{"elapsed":"10ms","result":"true","data":[{"tradeID":"1821519","total":"4.00518","date":"2026-08-06 05:58:47","rate":"0.007417","amount":"540","timestamp":"1785995927","type":"buy"},{"tradeID":"1821520","total":"4.01166","date":"2026-08-06 06:06:05","rate":"0.007429","amount":"540","timestamp":"1785996365","type":"buy"},{"tradeID":"1821521","total":"7.978278","date":"2026-08-06 06:15:42","rate":"0.007401","amount":"1078","timestamp":"1785996942","type":"sell"},{"tradeID":"1821522","total":"4.009714","date":"2026-08-06 08:52:55","rate":"0.007453","amount":"538","timestamp":"1786006375","type":"buy"},{"tradeID":"1821523","total":"131.000119","date":"2026-08-06 08:53:46","rate":"0.007493","amount":"17483","timestamp":"1786006426","type":"buy"},{"tradeID":"1821524","total":"81.773864","date":"2026-08-06 08:54:00","rate":"0.007496","amount":"10909","timestamp":"1786006440","type":"buy"},{"tradeID":"1821525","total":"58.543428","date":"2026-08-06 10:14:44","rate":"0.007404","amount":"7907","timestamp":"1786011284","type":"buy"},{"tradeID":"1821526","total":"300.365184","date":"2026-08-06 11:51:04","rate":"0.007336","amount":"40944","timestamp":"1786017064","type":"sell"},{"tradeID":"1821527","total":"15.454845","date":"2026-08-06 11:51:04","rate":"0.007335","amount":"2107","timestamp":"1786017064","type":"sell"},{"tradeID":"1821528","total":"12.492024","date":"2026-08-06 11:51:04","rate":"0.007331","amount":"1704","timestamp":"1786017064","type":"sell"},{"tradeID":"1821529","total":"15.015371","date":"2026-08-06 11:51:04","rate":"0.007321","amount":"2051","timestamp":"1786017064","type":"sell"},{"tradeID":"1821530","total":"175.135005","date":"2026-08-06 11:51:04","rate":"0.007311","amount":"23955","timestamp":"1786017064","type":"sell"},{"tradeID":"1821531","total":"495.7642","date":"2026-08-06 11:51:04","rate":"0.00731","amount":"67820","timestamp":"1786017064","type":"sell"},{"tradeID":"1821532","total":"4.007648","date":"2026-08-06 12:32:09","rate":"0.007367","amount":"544","timestamp":"1786019529","type":"buy"},{"tradeID":"1821533","total":"70.1195","date":"2026-08-06 12:32:09","rate":"0.007381","amount":"9500","timestamp":"1786019529","type":"buy"},{"tradeID":"1821534","total":"12.654788","date":"2026-08-06 13:49:33","rate":"0.007366","amount":"1718","timestamp":"1786024173","type":"sell"},{"tradeID":"1821535","total":"4.13457","date":"2026-08-06 14:26:42","rate":"0.00737","amount":"561","timestamp":"1786026402","type":"sell"},{"tradeID":"1821536","total":"5.248018","date":"2026-08-06 20:04:50","rate":"0.007402","amount":"709","timestamp":"1786046690","type":"sell"},{"tradeID":"1821537","total":"9.555982","date":"2026-08-06 20:04:50","rate":"0.007402","amount":"1291","timestamp":"1786046690","type":"sell"},{"tradeID":"1821538","total":"14.802","date":"2026-08-06 20:04:50","rate":"0.007401","amount":"2000","timestamp":"1786046690","type":"sell"},{"tradeID":"1821539","total":"5.249436","date":"2026-08-06 20:06:54","rate":"0.007404","amount":"709","timestamp":"1786046814","type":"sell"},{"tradeID":"1821540","total":"9.558564","date":"2026-08-06 20:06:54","rate":"0.007404","amount":"1291","timestamp":"1786046814","type":"sell"},{"tradeID":"1821541","total":"14.802","date":"2026-08-06 20:06:59","rate":"0.007401","amount":"2000","timestamp":"1786046819","type":"sell"},{"tradeID":"1821542","total":"5.249436","date":"2026-08-06 20:08:55","rate":"0.007404","amount":"709","timestamp":"1786046935","type":"sell"},{"tradeID":"1821543","total":"9.558564","date":"2026-08-06 20:08:55","rate":"0.007404","amount":"1291","timestamp":"1786046935","type":"sell"},{"tradeID":"1821544","total":"5.248018","date":"2026-08-06 20:09:06","rate":"0.007402","amount":"709","timestamp":"1786046946","type":"sell"},{"tradeID":"1821545","total":"9.555982","date":"2026-08-06 20:09:06","rate":"0.007402","amount":"1291","timestamp":"1786046946","type":"sell"},{"tradeID":"1821546","total":"36.879768","date":"2026-08-06 20:10:28","rate":"0.007416","amount":"4973","timestamp":"1786047028","type":"sell"},{"tradeID":"1821547","total":"34.28696","date":"2026-08-06 20:10:28","rate":"0.007415","amount":"4624","timestamp":"1786047028","type":"sell"},{"tradeID":"1821548","total":"1.583442","date":"2026-08-06 20:32:27","rate":"0.007434","amount":"213","timestamp":"1786048347","type":"sell"},{"tradeID":"1821549","total":"10.009978","date":"2026-08-07 00:11:14","rate":"0.007459","amount":"1342","timestamp":"1786061474","type":"sell"},{"tradeID":"1821550","total":"7.23734","date":"2026-08-07 05:05:14","rate":"0.00737","amount":"982","timestamp":"1786079114","type":"buy"},{"tradeID":"1821551","total":"7.235376","date":"2026-08-07 05:07:16","rate":"0.007368","amount":"982","timestamp":"1786079236","type":"buy"},{"tradeID":"1821552","total":"7.231931","date":"2026-08-07 05:10:11","rate":"0.007357","amount":"983","timestamp":"1786079411","type":"buy"},{"tradeID":"1821553","total":"7.229965","date":"2026-08-07 05:12:12","rate":"0.007355","amount":"983","timestamp":"1786079532","type":"buy"},{"tradeID":"1821554","total":"3.493625","date":"2026-08-07 05:14:13","rate":"0.007355","amount":"475","timestamp":"1786079653","type":"buy"},{"tradeID":"1821555","total":"3.736083","date":"2026-08-07 05:14:13","rate":"0.007369","amount":"507","timestamp":"1786079653","type":"buy"},{"tradeID":"1821556","total":"6.376591","date":"2026-08-07 07:23:29","rate":"0.007321","amount":"871","timestamp":"1786087409","type":"sell"},{"tradeID":"1821557","total":"110.445","date":"2026-08-07 14:04:29","rate":"0.007363","amount":"15000","timestamp":"1786111469","type":"sell"},{"tradeID":"1821558","total":"14.682","date":"2026-08-07 14:22:44","rate":"0.007341","amount":"2000","timestamp":"1786112564","type":"sell"},{"tradeID":"1821559","total":"20.826417","date":"2026-08-07 14:24:03","rate":"0.007341","amount":"2837","timestamp":"1786112643","type":"sell"},{"tradeID":"1821560","total":"114.89302","date":"2026-08-07 14:24:03","rate":"0.00734","amount":"15653","timestamp":"1786112643","type":"sell"},{"tradeID":"1821561","total":"8.813178","date":"2026-08-07 14:38:52","rate":"0.007326","amount":"1203","timestamp":"1786113532","type":"sell"},{"tradeID":"1821562","total":"35.67817","date":"2026-08-07 19:03:06","rate":"0.00737","amount":"4841","timestamp":"1786129386","type":"sell"},{"tradeID":"1821563","total":"14.74","date":"2026-08-07 19:31:26","rate":"0.00737","amount":"2000","timestamp":"1786131086","type":"sell"},{"tradeID":"1821564","total":"12.243231","date":"2026-08-07 19:33:06","rate":"0.007371","amount":"1661","timestamp":"1786131186","type":"sell"},{"tradeID":"1821565","total":"105.54577","date":"2026-08-07 19:33:06","rate":"0.00737","amount":"14321","timestamp":"1786131186","type":"sell"},{"tradeID":"1821566","total":"14.722","date":"2026-08-07 19:54:34","rate":"0.007361","amount":"2000","timestamp":"1786132474","type":"sell"},{"tradeID":"1821567","total":"11.412258","date":"2026-08-07 19:56:36","rate":"0.007358","amount":"1551","timestamp":"1786132596","type":"sell"},{"tradeID":"1821568","total":"3.303293","date":"2026-08-07 19:56:36","rate":"0.007357","amount":"449","timestamp":"1786132596","type":"sell"},{"tradeID":"1821569","total":"14.73","date":"2026-08-07 19:58:34","rate":"0.007365","amount":"2000","timestamp":"1786132714","type":"sell"},{"tradeID":"1821570","total":"14.724","date":"2026-08-07 20:00:32","rate":"0.007362","amount":"2000","timestamp":"1786132832","type":"sell"},{"tradeID":"1821571","total":"14.738","date":"2026-08-07 20:02:37","rate":"0.007369","amount":"2000","timestamp":"1786132957","type":"sell"},{"tradeID":"1821572","total":"14.77","date":"2026-08-07 20:04:35","rate":"0.007385","amount":"2000","timestamp":"1786133075","type":"sell"},{"tradeID":"1821573","total":"14.77","date":"2026-08-07 20:06:33","rate":"0.007385","amount":"2000","timestamp":"1786133193","type":"sell"},{"tradeID":"1821574","total":"14.74","date":"2026-08-07 20:08:32","rate":"0.00737","amount":"2000","timestamp":"1786133312","type":"sell"},{"tradeID":"1821575","total":"14.744","date":"2026-08-07 20:10:30","rate":"0.007372","amount":"2000","timestamp":"1786133430","type":"sell"},{"tradeID":"1821576","total":"14.77","date":"2026-08-07 20:12:32","rate":"0.007385","amount":"2000","timestamp":"1786133552","type":"sell"},{"tradeID":"1821577","total":"14.74","date":"2026-08-07 20:14:33","rate":"0.00737","amount":"2000","timestamp":"1786133673","type":"sell"},{"tradeID":"1821578","total":"14.74","date":"2026-08-07 20:16:34","rate":"0.00737","amount":"2000","timestamp":"1786133794","type":"sell"},{"tradeID":"1821579","total":"14.74","date":"2026-08-07 20:18:37","rate":"0.00737","amount":"2000","timestamp":"1786133917","type":"sell"},{"tradeID":"1821580","total":"14.74","date":"2026-08-07 20:20:40","rate":"0.00737","amount":"2000","timestamp":"1786134040","type":"sell"},{"tradeID":"1821581","total":"14.72","date":"2026-08-07 20:22:41","rate":"0.00736","amount":"2000","timestamp":"1786134161","type":"sell"},{"tradeID":"1821582","total":"14.712","date":"2026-08-07 20:24:38","rate":"0.007356","amount":"2000","timestamp":"1786134278","type":"sell"},{"tradeID":"1821583","total":"14.712","date":"2026-08-07 20:26:37","rate":"0.007356","amount":"2000","timestamp":"1786134397","type":"sell"},{"tradeID":"1821584","total":"73.8","date":"2026-08-07 20:27:27","rate":"0.00738","amount":"10000","timestamp":"1786134447","type":"sell"},{"tradeID":"1821585","total":"14.712","date":"2026-08-07 20:28:35","rate":"0.007356","amount":"2000","timestamp":"1786134515","type":"sell"},{"tradeID":"1821586","total":"14.712","date":"2026-08-07 20:30:38","rate":"0.007356","amount":"2000","timestamp":"1786134638","type":"sell"},{"tradeID":"1821587","total":"14.74","date":"2026-08-07 20:32:41","rate":"0.00737","amount":"2000","timestamp":"1786134761","type":"sell"},{"tradeID":"1821588","total":"14.74","date":"2026-08-07 20:34:38","rate":"0.00737","amount":"2000","timestamp":"1786134878","type":"sell"},{"tradeID":"1821589","total":"14.712","date":"2026-08-07 20:36:37","rate":"0.007356","amount":"2000","timestamp":"1786134997","type":"sell"},{"tradeID":"1821590","total":"14.712","date":"2026-08-07 20:38:35","rate":"0.007356","amount":"2000","timestamp":"1786135115","type":"sell"},{"tradeID":"1821591","total":"14.712","date":"2026-08-07 20:40:34","rate":"0.007356","amount":"2000","timestamp":"1786135234","type":"sell"},{"tradeID":"1821592","total":"14.712","date":"2026-08-07 20:42:33","rate":"0.007356","amount":"2000","timestamp":"1786135353","type":"sell"},{"tradeID":"1821593","total":"14.712","date":"2026-08-07 20:44:31","rate":"0.007356","amount":"2000","timestamp":"1786135471","type":"sell"},{"tradeID":"1821594","total":"14.712","date":"2026-08-07 20:46:29","rate":"0.007356","amount":"2000","timestamp":"1786135589","type":"sell"},{"tradeID":"1821595","total":"14.712","date":"2026-08-07 20:48:28","rate":"0.007356","amount":"2000","timestamp":"1786135708","type":"sell"},{"tradeID":"1821596","total":"147.32","date":"2026-08-07 20:49:26","rate":"0.007366","amount":"20000","timestamp":"1786135766","type":"sell"},{"tradeID":"1821597","total":"14.712","date":"2026-08-07 20:50:25","rate":"0.007356","amount":"2000","timestamp":"1786135825","type":"sell"},{"tradeID":"1821598","total":"14.712","date":"2026-08-07 20:52:25","rate":"0.007356","amount":"2000","timestamp":"1786135945","type":"sell"}]}