{"elapsed":"9ms","result":"true","data":[{"tradeID":"1818420","total":"8.76384","date":"2026-06-20 13:24:29","rate":"0.00816","amount":"1074","timestamp":"1781961869","type":"buy"},{"tradeID":"1818421","total":"0.220374","date":"2026-06-20 13:24:29","rate":"0.008162","amount":"27","timestamp":"1781961869","type":"buy"},{"tradeID":"1818422","total":"8.99232","date":"2026-06-20 13:25:00","rate":"0.00816","amount":"1102","timestamp":"1781961900","type":"buy"},{"tradeID":"1818423","total":"8.994288","date":"2026-06-20 13:25:35","rate":"0.008147","amount":"1104","timestamp":"1781961935","type":"buy"},{"tradeID":"1818424","total":"8.994524","date":"2026-06-20 13:26:08","rate":"0.008162","amount":"1102","timestamp":"1781961968","type":"buy"},{"tradeID":"1818425","total":"8.994524","date":"2026-06-20 13:26:56","rate":"0.008162","amount":"1102","timestamp":"1781962016","type":"buy"},{"tradeID":"1818426","total":"8.994524","date":"2026-06-20 13:27:28","rate":"0.008162","amount":"1102","timestamp":"1781962048","type":"buy"},{"tradeID":"1818427","total":"8.993184","date":"2026-06-20 13:29:44","rate":"0.008146","amount":"1104","timestamp":"1781962184","type":"buy"},{"tradeID":"1818428","total":"8.992886","date":"2026-06-20 13:30:31","rate":"0.008131","amount":"1106","timestamp":"1781962231","type":"buy"},{"tradeID":"1818429","total":"8.992886","date":"2026-06-20 13:31:23","rate":"0.008131","amount":"1106","timestamp":"1781962283","type":"buy"},{"tradeID":"1818430","total":"8.99178","date":"2026-06-20 13:32:05","rate":"0.00813","amount":"1106","timestamp":"1781962325","type":"buy"},{"tradeID":"1818431","total":"3.995532","date":"2026-06-20 13:54:15","rate":"0.008121","amount":"492","timestamp":"1781963655","type":"sell"},{"tradeID":"1818432","total":"11.66218","date":"2026-06-20 13:54:15","rate":"0.00811","amount":"1438","timestamp":"1781963655","type":"sell"},{"tradeID":"1818433","total":"16.322","date":"2026-06-20 14:47:34","rate":"0.008161","amount":"2000","timestamp":"1781966854","type":"sell"},{"tradeID":"1818434","total":"16.338","date":"2026-06-20 14:48:55","rate":"0.008169","amount":"2000","timestamp":"1781966935","type":"sell"},{"tradeID":"1818435","total":"16.346","date":"2026-06-20 14:50:10","rate":"0.008173","amount":"2000","timestamp":"1781967010","type":"sell"},{"tradeID":"1818436","total":"16.356","date":"2026-06-20 14:51:25","rate":"0.008178","amount":"2000","timestamp":"1781967085","type":"sell"},{"tradeID":"1818437","total":"16.386","date":"2026-06-20 14:52:42","rate":"0.008193","amount":"2000","timestamp":"1781967162","type":"sell"},{"tradeID":"1818438","total":"12.63669","date":"2026-06-20 14:53:59","rate":"0.008195","amount":"1542","timestamp":"1781967239","type":"sell"},{"tradeID":"1818439","total":"3.742318","date":"2026-06-20 14:53:59","rate":"0.008171","amount":"458","timestamp":"1781967239","type":"sell"},{"tradeID":"1818440","total":"16.354","date":"2026-06-20 14:55:16","rate":"0.008177","amount":"2000","timestamp":"1781967316","type":"sell"},{"tradeID":"1818441","total":"16.358","date":"2026-06-20 14:56:29","rate":"0.008179","amount":"2000","timestamp":"1781967389","type":"sell"},{"tradeID":"1818442","total":"12.1882","date":"2026-06-20 14:57:41","rate":"0.00818","amount":"1490","timestamp":"1781967461","type":"sell"},{"tradeID":"1818443","total":"4.1718","date":"2026-06-20 14:57:41","rate":"0.00818","amount":"510","timestamp":"1781967461","type":"sell"},{"tradeID":"1818444","total":"16.36","date":"2026-06-20 15:00:04","rate":"0.00818","amount":"2000","timestamp":"1781967604","type":"sell"},{"tradeID":"1818445","total":"30.66682","date":"2026-06-20 15:12:30","rate":"0.00818","amount":"3749","timestamp":"1781968350","type":"sell"},{"tradeID":"1818446","total":"16.294","date":"2026-06-20 17:09:15","rate":"0.008147","amount":"2000","timestamp":"1781975355","type":"sell"},{"tradeID":"1818447","total":"16.29","date":"2026-06-20 17:10:43","rate":"0.008145","amount":"2000","timestamp":"1781975443","type":"sell"},{"tradeID":"1818448","total":"1.626228","date":"2026-06-20 18:08:11","rate":"0.008172","amount":"199","timestamp":"1781978891","type":"sell"},{"tradeID":"1818449","total":"17.956653","date":"2026-06-20 18:19:31","rate":"0.008151","amount":"2203","timestamp":"1781979571","type":"sell"},{"tradeID":"1818450","total":"24.744152","date":"2026-06-20 21:00:27","rate":"0.008161","amount":"3032","timestamp":"1781989227","type":"sell"},{"tradeID":"1818451","total":"3.303834","date":"2026-06-21 01:44:35","rate":"0.008322","amount":"397","timestamp":"1782006275","type":"buy"},{"tradeID":"1818452","total":"49.996924","date":"2026-06-21 01:47:35","rate":"0.008444","amount":"5921","timestamp":"1782006455","type":"buy"},{"tradeID":"1818453","total":"6.9663","date":"2026-06-21 01:49:20","rate":"0.008444","amount":"825","timestamp":"1782006560","type":"buy"},{"tradeID":"1818454","total":"8.371","date":"2026-06-21 01:51:07","rate":"0.008371","amount":"1000","timestamp":"1782006667","type":"sell"},{"tradeID":"1818455","total":"2.679684","date":"2026-06-21 02:27:36","rate":"0.008322","amount":"322","timestamp":"1782008856","type":"sell"},{"tradeID":"1818456","total":"5.601792","date":"2026-06-21 03:16:21","rate":"0.008336","amount":"672","timestamp":"1782011781","type":"buy"},{"tradeID":"1818457","total":"3.96133","date":"2026-06-21 03:16:25","rate":"0.00827","amount":"479","timestamp":"1782011785","type":"sell"},{"tradeID":"1818458","total":"3.98976","date":"2026-06-21 09:19:14","rate":"0.008312","amount":"480","timestamp":"1782033554","type":"sell"},{"tradeID":"1818459","total":"43.519747","date":"2026-06-21 09:19:14","rate":"0.008269","amount":"5263","timestamp":"1782033554","type":"sell"},{"tradeID":"1818460","total":"3.766035","date":"2026-06-21 09:19:42","rate":"0.008277","amount":"455","timestamp":"1782033582","type":"sell"},{"tradeID":"1818461","total":"3.99408","date":"2026-06-21 10:16:20","rate":"0.008321","amount":"480","timestamp":"1782036980","type":"sell"},{"tradeID":"1818462","total":"79.21592","date":"2026-06-21 10:16:20","rate":"0.008321","amount":"9520","timestamp":"1782036980","type":"buy"},{"tradeID":"1818463","total":"0.922768","date":"2026-06-21 15:25:04","rate":"0.008239","amount":"112","timestamp":"1782055504","type":"buy"},{"tradeID":"1818464","total":"9.11352","date":"2026-06-21 16:07:59","rate":"0.008255","amount":"1104","timestamp":"1782058079","type":"buy"},{"tradeID":"1818465","total":"1.066078","date":"2026-06-21 23:28:15","rate":"0.008138","amount":"131","timestamp":"1782084495","type":"sell"},{"tradeID":"1818466","total":"12.207","date":"2026-06-21 23:59:07","rate":"0.008138","amount":"1500","timestamp":"1782086347","type":"buy"},{"tradeID":"1818467","total":"12.362994","date":"2026-06-22 01:30:24","rate":"0.008253","amount":"1498","timestamp":"1782091824","type":"sell"},{"tradeID":"1818468","total":"9.035424","date":"2026-06-22 14:34:27","rate":"0.008244","amount":"1096","timestamp":"1782138867","type":"buy"},{"tradeID":"1818469","total":"9.040377","date":"2026-06-22 14:35:44","rate":"0.008241","amount":"1097","timestamp":"1782138944","type":"buy"},{"tradeID":"1818470","total":"9.035442","date":"2026-06-22 14:37:01","rate":"0.008229","amount":"1098","timestamp":"1782139021","type":"buy"},{"tradeID":"1818471","total":"8.98596","date":"2026-06-22 14:37:12","rate":"0.008244","amount":"1090","timestamp":"1782139032","type":"buy"},{"tradeID":"1818472","total":"9.038176","date":"2026-06-22 14:38:18","rate":"0.008224","amount":"1099","timestamp":"1782139098","type":"buy"},{"tradeID":"1818473","total":"8.988832","date":"2026-06-22 14:38:33","rate":"0.008224","amount":"1093","timestamp":"1782139113","type":"buy"},{"tradeID":"1818474","total":"9.035978","date":"2026-06-22 14:39:34","rate":"0.008222","amount":"1099","timestamp":"1782139174","type":"buy"},{"tradeID":"1818475","total":"8.979516","date":"2026-06-22 14:40:00","rate":"0.008223","amount":"1092","timestamp":"1782139200","type":"buy"},{"tradeID":"1818476","total":"9.037077","date":"2026-06-22 14:40:50","rate":"0.008223","amount":"1099","timestamp":"1782139250","type":"buy"},{"tradeID":"1818477","total":"8.976809","date":"2026-06-22 14:41:21","rate":"0.008213","amount":"1093","timestamp":"1782139281","type":"buy"},{"tradeID":"1818478","total":"9.041412","date":"2026-06-22 14:42:04","rate":"0.008212","amount":"1101","timestamp":"1782139324","type":"buy"},{"tradeID":"1818479","total":"8.975716","date":"2026-06-22 14:42:34","rate":"0.008212","amount":"1093","timestamp":"1782139354","type":"buy"},{"tradeID":"1818480","total":"9.041412","date":"2026-06-22 14:43:17","rate":"0.008212","amount":"1101","timestamp":"1782139397","type":"buy"},{"tradeID":"1818481","total":"8.975716","date":"2026-06-22 14:43:47","rate":"0.008212","amount":"1093","timestamp":"1782139427","type":"buy"},{"tradeID":"1818482","total":"9.041412","date":"2026-06-22 14:44:32","rate":"0.008212","amount":"1101","timestamp":"1782139472","type":"buy"},{"tradeID":"1818483","total":"9.041412","date":"2026-06-22 14:45:46","rate":"0.008212","amount":"1101","timestamp":"1782139546","type":"buy"},{"tradeID":"1818484","total":"9.03921","date":"2026-06-22 14:47:01","rate":"0.00821","amount":"1101","timestamp":"1782139621","type":"buy"},{"tradeID":"1818485","total":"9.040311","date":"2026-06-22 14:48:16","rate":"0.008211","amount":"1101","timestamp":"1782139696","type":"buy"},{"tradeID":"1818486","total":"9.041412","date":"2026-06-22 14:49:32","rate":"0.008212","amount":"1101","timestamp":"1782139772","type":"buy"},{"tradeID":"1818487","total":"9.034879","date":"2026-06-22 14:50:48","rate":"0.008221","amount":"1099","timestamp":"1782139848","type":"buy"},{"tradeID":"1818488","total":"9.035978","date":"2026-06-22 14:52:01","rate":"0.008222","amount":"1099","timestamp":"1782139921","type":"buy"},{"tradeID":"1818489","total":"9.037077","date":"2026-06-22 14:53:14","rate":"0.008223","amount":"1099","timestamp":"1782139994","type":"buy"},{"tradeID":"1818490","total":"9.038176","date":"2026-06-22 14:54:34","rate":"0.008224","amount":"1099","timestamp":"1782140074","type":"buy"},{"tradeID":"1818491","total":"4.002465","date":"2026-06-22 15:02:30","rate":"0.008185","amount":"489","timestamp":"1782140550","type":"buy"},{"tradeID":"1818492","total":"79.242696","date":"2026-06-22 15:03:27","rate":"0.008193","amount":"9672","timestamp":"1782140607","type":"buy"},{"tradeID":"1818493","total":"183.52648","date":"2026-06-22 17:44:16","rate":"0.00818","amount":"22436","timestamp":"1782150256","type":"buy"},{"tradeID":"1818494","total":"651.12579","date":"2026-06-22 17:44:16","rate":"0.008181","amount":"79590","timestamp":"1782150256","type":"buy"},{"tradeID":"1818495","total":"15.019475","date":"2026-06-22 17:44:16","rate":"0.008185","amount":"1835","timestamp":"1782150256","type":"buy"},{"tradeID":"1818496","total":"708.040466","date":"2026-06-22 17:44:16","rate":"0.008197","amount":"86378","timestamp":"1782150256","type":"buy"},{"tradeID":"1818497","total":"581.61963","date":"2026-06-22 17:44:16","rate":"0.008205","amount":"70886","timestamp":"1782150256","type":"buy"},{"tradeID":"1818498","total":"375.777602","date":"2026-06-22 17:44:16","rate":"0.008213","amount":"45754","timestamp":"1782150256","type":"buy"},{"tradeID":"1818499","total":"2.0808","date":"2026-06-22 17:56:47","rate":"0.00816","amount":"255","timestamp":"1782151007","type":"sell"}]}