{"elapsed":"10ms","result":"true","data":[{"tradeID":"1843118","total":"16.650298","date":"2026-11-12 00:10:51","rate":"0.007387","amount":"2254","timestamp":"1794442251","type":"sell"},{"tradeID":"1843119","total":"36.652323","date":"2026-11-12 00:22:46","rate":"0.007409","amount":"4947","timestamp":"1794442966","type":"sell"},{"tradeID":"1843120","total":"18.319984","date":"2026-11-12 00:22:46","rate":"0.007408","amount":"2473","timestamp":"1794442966","type":"sell"},{"tradeID":"1843121","total":"7.7994","date":"2026-11-12 01:25:31","rate":"0.007428","amount":"1050","timestamp":"1794446731","type":"buy"},{"tradeID":"1843122","total":"7.7973","date":"2026-11-12 01:27:46","rate":"0.007426","amount":"1050","timestamp":"1794446866","type":"buy"},{"tradeID":"1843123","total":"7.79415","date":"2026-11-12 01:29:59","rate":"0.007423","amount":"1050","timestamp":"1794446999","type":"buy"},{"tradeID":"1843124","total":"9.996049","date":"2026-11-12 02:31:55","rate":"0.007399","amount":"1351","timestamp":"1794450715","type":"sell"},{"tradeID":"1843125","total":"9.996049","date":"2026-11-12 02:33:48","rate":"0.007399","amount":"1351","timestamp":"1794450828","type":"sell"},{"tradeID":"1843126","total":"9.996049","date":"2026-11-12 02:34:07","rate":"0.007399","amount":"1351","timestamp":"1794450847","type":"sell"},{"tradeID":"1843127","total":"7.865137","date":"2026-11-12 02:34:51","rate":"0.007399","amount":"1063","timestamp":"1794450891","type":"sell"},{"tradeID":"1843128","total":"2.994448","date":"2026-11-12 05:00:34","rate":"0.007412","amount":"404","timestamp":"1794459634","type":"buy"},{"tradeID":"1843129","total":"14.746","date":"2026-11-12 05:16:32","rate":"0.007373","amount":"2000","timestamp":"1794460592","type":"sell"},{"tradeID":"1843130","total":"0.999405","date":"2026-11-12 05:22:54","rate":"0.007403","amount":"135","timestamp":"1794460974","type":"buy"},{"tradeID":"1843131","total":"7.87446","date":"2026-11-12 05:57:30","rate":"0.00738","amount":"1067","timestamp":"1794463050","type":"buy"},{"tradeID":"1843132","total":"3.4998","date":"2026-11-12 07:04:43","rate":"0.007368","amount":"475","timestamp":"1794467083","type":"sell"},{"tradeID":"1843133","total":"3.996802","date":"2026-11-12 07:14:39","rate":"0.007429","amount":"538","timestamp":"1794467679","type":"buy"},{"tradeID":"1843134","total":"62.485072","date":"2026-11-12 10:33:51","rate":"0.007372","amount":"8476","timestamp":"1794479631","type":"sell"},{"tradeID":"1843135","total":"23.56695","date":"2026-11-12 12:03:09","rate":"0.007425","amount":"3174","timestamp":"1794484989","type":"buy"},{"tradeID":"1843136","total":"21.1464","date":"2026-11-12 12:03:09","rate":"0.007425","amount":"2848","timestamp":"1794484989","type":"buy"},{"tradeID":"1843137","total":"12.090936","date":"2026-11-12 12:03:09","rate":"0.007436","amount":"1626","timestamp":"1794484989","type":"buy"},{"tradeID":"1843138","total":"19.467448","date":"2026-11-12 12:03:09","rate":"0.007436","amount":"2618","timestamp":"1794484989","type":"buy"},{"tradeID":"1843139","total":"17.709153","date":"2026-11-12 12:22:08","rate":"0.007419","amount":"2387","timestamp":"1794486128","type":"sell"},{"tradeID":"1843140","total":"51.191618","date":"2026-11-12 12:22:08","rate":"0.007418","amount":"6901","timestamp":"1794486128","type":"sell"},{"tradeID":"1843141","total":"4.009714","date":"2026-11-12 12:34:18","rate":"0.007453","amount":"538","timestamp":"1794486858","type":"buy"},{"tradeID":"1843142","total":"5.9872","date":"2026-11-12 12:34:18","rate":"0.007484","amount":"800","timestamp":"1794486858","type":"buy"},{"tradeID":"1843143","total":"16.035138","date":"2026-11-12 13:00:25","rate":"0.007434","amount":"2157","timestamp":"1794488425","type":"sell"},{"tradeID":"1843144","total":"16.233672","date":"2026-11-12 13:00:25","rate":"0.007433","amount":"2184","timestamp":"1794488425","type":"sell"},{"tradeID":"1843145","total":"23.083792","date":"2026-11-12 13:00:25","rate":"0.007432","amount":"3106","timestamp":"1794488425","type":"sell"},{"tradeID":"1843146","total":"24.244825","date":"2026-11-12 14:23:12","rate":"0.007403","amount":"3275","timestamp":"1794493392","type":"sell"},{"tradeID":"1843147","total":"24.670866","date":"2026-11-12 14:23:12","rate":"0.007402","amount":"3333","timestamp":"1794493392","type":"sell"},{"tradeID":"1843148","total":"365.6588","date":"2026-11-12 14:23:12","rate":"0.007402","amount":"49400","timestamp":"1794493392","type":"sell"},{"tradeID":"1843149","total":"51.499","date":"2026-11-12 14:31:26","rate":"0.007357","amount":"7000","timestamp":"1794493886","type":"sell"},{"tradeID":"1843150","total":"7.797489","date":"2026-11-12 14:58:10","rate":"0.007377","amount":"1057","timestamp":"1794495490","type":"buy"},{"tradeID":"1843151","total":"3.6765","date":"2026-11-12 16:07:05","rate":"0.007353","amount":"500","timestamp":"1794499625","type":"buy"},{"tradeID":"1843152","total":"14.626","date":"2026-11-12 16:18:18","rate":"0.007313","amount":"2000","timestamp":"1794500298","type":"sell"},{"tradeID":"1843153","total":"324.898925","date":"2026-11-12 16:37:05","rate":"0.007297","amount":"44525","timestamp":"1794501425","type":"sell"},{"tradeID":"1843154","total":"337.112908","date":"2026-11-12 16:37:05","rate":"0.007282","amount":"46294","timestamp":"1794501425","type":"sell"},{"tradeID":"1843155","total":"33.084864","date":"2026-11-12 16:37:05","rate":"0.007281","amount":"4544","timestamp":"1794501425","type":"sell"},{"tradeID":"1843156","total":"35.586499","date":"2026-11-12 16:37:05","rate":"0.007267","amount":"4897","timestamp":"1794501425","type":"sell"},{"tradeID":"1843157","total":"267.321024","date":"2026-11-12 16:37:06","rate":"0.007396","amount":"36144","timestamp":"1794501426","type":"buy"},{"tradeID":"1843158","total":"352.718548","date":"2026-11-12 16:37:06","rate":"0.007397","amount":"47684","timestamp":"1794501426","type":"buy"},{"tradeID":"1843159","total":"48.213955","date":"2026-11-12 16:37:06","rate":"0.007405","amount":"6511","timestamp":"1794501426","type":"buy"},{"tradeID":"1843160","total":"21.558866","date":"2026-11-12 16:37:06","rate":"0.007406","amount":"2911","timestamp":"1794501426","type":"buy"},{"tradeID":"1843161","total":"53.1811","date":"2026-11-12 16:37:06","rate":"0.007412","amount":"7175","timestamp":"1794501426","type":"buy"},{"tradeID":"1843162","total":"20.657845","date":"2026-11-12 16:42:05","rate":"0.007391","amount":"2795","timestamp":"1794501725","type":"buy"},{"tradeID":"1843163","total":"334.867674","date":"2026-11-12 16:42:05","rate":"0.007442","amount":"44997","timestamp":"1794501725","type":"buy"},{"tradeID":"1843164","total":"335.005725","date":"2026-11-12 16:42:05","rate":"0.007457","amount":"44925","timestamp":"1794501725","type":"buy"},{"tradeID":"1843165","total":"53.46216","date":"2026-11-12 16:42:05","rate":"0.007472","amount":"7155","timestamp":"1794501725","type":"buy"},{"tradeID":"1843166","total":"25.237163","date":"2026-11-12 16:42:06","rate":"0.007313","amount":"3451","timestamp":"1794501726","type":"sell"},{"tradeID":"1843167","total":"267.326715","date":"2026-11-12 16:42:06","rate":"0.007313","amount":"36555","timestamp":"1794501726","type":"sell"},{"tradeID":"1843168","total":"26.524658","date":"2026-11-12 16:42:06","rate":"0.007291","amount":"3638","timestamp":"1794501726","type":"sell"},{"tradeID":"1843169","total":"332.000944","date":"2026-11-12 16:42:06","rate":"0.007282","amount":"45592","timestamp":"1794501726","type":"sell"},{"tradeID":"1843170","total":"78.221988","date":"2026-11-12 16:42:06","rate":"0.007267","amount":"10764","timestamp":"1794501726","type":"sell"},{"tradeID":"1843171","total":"1.414355","date":"2026-11-12 16:43:56","rate":"0.007405","amount":"191","timestamp":"1794501836","type":"sell"},{"tradeID":"1843172","total":"25.522096","date":"2026-11-12 16:47:54","rate":"0.007402","amount":"3448","timestamp":"1794502074","type":"sell"},{"tradeID":"1843173","total":"32.287524","date":"2026-11-12 16:48:21","rate":"0.007402","amount":"4362","timestamp":"1794502101","type":"sell"},{"tradeID":"1843174","total":"1.358409","date":"2026-11-12 16:51:51","rate":"0.007423","amount":"183","timestamp":"1794502311","type":"sell"},{"tradeID":"1843175","total":"27.1031","date":"2026-11-12 16:52:05","rate":"0.00745","amount":"3638","timestamp":"1794502325","type":"buy"},{"tradeID":"1843176","total":"273.629145","date":"2026-11-12 16:52:05","rate":"0.007485","amount":"36557","timestamp":"1794502325","type":"buy"},{"tradeID":"1843177","total":"235.951234","date":"2026-11-12 16:52:05","rate":"0.007486","amount":"31519","timestamp":"1794502325","type":"buy"},{"tradeID":"1843178","total":"355.729836","date":"2026-11-12 16:52:05","rate":"0.007502","amount":"47418","timestamp":"1794502325","type":"buy"},{"tradeID":"1843179","total":"40.584283","date":"2026-11-12 16:52:05","rate":"0.007517","amount":"5399","timestamp":"1794502325","type":"buy"},{"tradeID":"1843180","total":"17.92075","date":"2026-11-12 16:52:05","rate":"0.00739","amount":"2425","timestamp":"1794502325","type":"sell"},{"tradeID":"1843181","total":"32.445099","date":"2026-11-12 16:52:05","rate":"0.007389","amount":"4391","timestamp":"1794502325","type":"sell"},{"tradeID":"1843182","total":"318.352448","date":"2026-11-12 16:52:05","rate":"0.007372","amount":"43184","timestamp":"1794502325","type":"sell"},{"tradeID":"1843183","total":"23.000117","date":"2026-11-12 16:58:42","rate":"0.007417","amount":"3101","timestamp":"1794502722","type":"sell"},{"tradeID":"1843184","total":"13.625029","date":"2026-11-12 16:58:42","rate":"0.007417","amount":"1837","timestamp":"1794502722","type":"sell"},{"tradeID":"1843185","total":"28.815045","date":"2026-11-12 16:58:42","rate":"0.007417","amount":"3885","timestamp":"1794502722","type":"sell"},{"tradeID":"1843186","total":"1.49581","date":"2026-11-12 16:59:06","rate":"0.007405","amount":"202","timestamp":"1794502746","type":"sell"},{"tradeID":"1843187","total":"24.151441","date":"2026-11-12 19:14:55","rate":"0.007361","amount":"3281","timestamp":"1794510895","type":"sell"},{"tradeID":"1843188","total":"32.243113","date":"2026-11-12 20:15:04","rate":"0.007343","amount":"4391","timestamp":"1794514504","type":"sell"},{"tradeID":"1843189","total":"18.02712","date":"2026-11-12 20:41:56","rate":"0.00744","amount":"2423","timestamp":"1794516116","type":"buy"},{"tradeID":"1843190","total":"62.87645","date":"2026-11-12 20:41:56","rate":"0.007441","amount":"8450","timestamp":"1794516116","type":"buy"},{"tradeID":"1843191","total":"371.563254","date":"2026-11-12 20:46:13","rate":"0.007389","amount":"50286","timestamp":"1794516373","type":"buy"},{"tradeID":"1843192","total":"7.768642","date":"2026-11-12 21:32:50","rate":"0.007427","amount":"1046","timestamp":"1794519170","type":"buy"},{"tradeID":"1843193","total":"113.118201","date":"2026-11-12 21:33:56","rate":"0.007389","amount":"15309","timestamp":"1794519236","type":"sell"},{"tradeID":"1843194","total":"7.770241","date":"2026-11-12 21:34:54","rate":"0.007493","amount":"1037","timestamp":"1794519294","type":"buy"},{"tradeID":"1843195","total":"7.784205","date":"2026-11-12 21:39:08","rate":"0.007449","amount":"1045","timestamp":"1794519548","type":"buy"},{"tradeID":"1843196","total":"7.769307","date":"2026-11-12 21:41:38","rate":"0.007449","amount":"1043","timestamp":"1794519698","type":"buy"},{"tradeID":"1843197","total":"1.263519","date":"2026-11-13 00:00:44","rate":"0.007389","amount":"171","timestamp":"1794528044","type":"sell"}]}