{"elapsed":"77ms","result":"true","data":[{"tradeID":"122417","total":"301.57552","date":"2026-11-12 15:40:12","rate":"1.66","amount":"181.672","timestamp":"1794498012","type":"buy"},{"tradeID":"122418","total":"249.627814","date":"2026-11-12 15:43:51","rate":"1.634","amount":"152.771","timestamp":"1794498231","type":"sell"},{"tradeID":"122419","total":"238.292362","date":"2026-11-12 15:43:52","rate":"1.631","amount":"146.102","timestamp":"1794498232","type":"sell"},{"tradeID":"122420","total":"207.7894","date":"2026-11-12 15:43:52","rate":"1.631","amount":"127.4","timestamp":"1794498232","type":"sell"},{"tradeID":"122421","total":"142.518672","date":"2026-11-12 15:53:37","rate":"1.656","amount":"86.062","timestamp":"1794498817","type":"sell"},{"tradeID":"122422","total":"107.18232","date":"2026-11-12 16:03:13","rate":"1.68","amount":"63.799","timestamp":"1794499393","type":"buy"},{"tradeID":"122423","total":"107.18232","date":"2026-11-12 16:03:13","rate":"1.68","amount":"63.799","timestamp":"1794499393","type":"buy"},{"tradeID":"122424","total":"107.18232","date":"2026-11-12 16:03:13","rate":"1.68","amount":"63.799","timestamp":"1794499393","type":"buy"},{"tradeID":"122425","total":"758.344197","date":"2026-11-12 16:20:53","rate":"1.703","amount":"445.299","timestamp":"1794500453","type":"buy"},{"tradeID":"122426","total":"298.57984","date":"2026-11-12 16:22:52","rate":"1.664","amount":"179.435","timestamp":"1794500572","type":"sell"},{"tradeID":"122427","total":"338.434304","date":"2026-11-12 16:22:52","rate":"1.664","amount":"203.386","timestamp":"1794500572","type":"sell"},{"tradeID":"122428","total":"92.702067","date":"2026-11-12 16:39:50","rate":"1.671","amount":"55.477","timestamp":"1794501590","type":"sell"},{"tradeID":"122429","total":"1063.1553","date":"2026-11-12 16:47:24","rate":"1.66","amount":"640.455","timestamp":"1794502044","type":"sell"},{"tradeID":"122430","total":"1087.239736","date":"2026-11-12 16:53:03","rate":"1.672","amount":"650.263","timestamp":"1794502383","type":"buy"},{"tradeID":"122431","total":"1106.53276","date":"2026-11-12 17:03:37","rate":"1.66","amount":"666.586","timestamp":"1794503017","type":"buy"},{"tradeID":"122432","total":"741.930867","date":"2026-11-12 17:30:53","rate":"1.653","amount":"448.839","timestamp":"1794504653","type":"buy"},{"tradeID":"122433","total":"875.384748","date":"2026-11-12 17:40:32","rate":"1.668","amount":"524.811","timestamp":"1794505232","type":"sell"},{"tradeID":"122434","total":"253.218496","date":"2026-11-12 17:51:46","rate":"1.648","amount":"153.652","timestamp":"1794505906","type":"sell"},{"tradeID":"122435","total":"253.218496","date":"2026-11-12 17:51:46","rate":"1.648","amount":"153.652","timestamp":"1794505906","type":"sell"},{"tradeID":"122436","total":"253.218496","date":"2026-11-12 17:51:46","rate":"1.648","amount":"153.652","timestamp":"1794505906","type":"sell"},{"tradeID":"122437","total":"253.218496","date":"2026-11-12 17:51:46","rate":"1.648","amount":"153.652","timestamp":"1794505906","type":"sell"},{"tradeID":"122438","total":"652.163616","date":"2026-11-12 18:13:11","rate":"1.674","amount":"389.584","timestamp":"1794507191","type":"buy"},{"tradeID":"122439","total":"1123.896816","date":"2026-11-12 18:18:24","rate":"1.674","amount":"671.384","timestamp":"1794507504","type":"buy"},{"tradeID":"122440","total":"454.534947","date":"2026-11-12 18:34:14","rate":"1.693","amount":"268.479","timestamp":"1794508454","type":"buy"},{"tradeID":"122441","total":"115.64826","date":"2026-11-12 18:49:37","rate":"1.652","amount":"70.005","timestamp":"1794509377","type":"sell"},{"tradeID":"122442","total":"97.505996","date":"2026-11-12 18:49:37","rate":"1.652","amount":"59.023","timestamp":"1794509377","type":"sell"},{"tradeID":"122443","total":"866.805588","date":"2026-11-12 19:10:00","rate":"1.683","amount":"515.036","timestamp":"1794510600","type":"buy"},{"tradeID":"122444","total":"1038.94299","date":"2026-11-12 20:01:34","rate":"1.674","amount":"620.635","timestamp":"1794513694","type":"sell"},{"tradeID":"122445","total":"277.848374","date":"2026-11-12 20:16:16","rate":"1.717","amount":"161.822","timestamp":"1794514576","type":"buy"},{"tradeID":"122446","total":"295.337736","date":"2026-11-12 20:16:16","rate":"1.717","amount":"172.008","timestamp":"1794514576","type":"buy"},{"tradeID":"122447","total":"284.273388","date":"2026-11-12 20:16:16","rate":"1.717","amount":"165.564","timestamp":"1794514576","type":"buy"},{"tradeID":"122448","total":"331.15098","date":"2026-11-12 20:18:11","rate":"1.67","amount":"198.294","timestamp":"1794514691","type":"sell"},{"tradeID":"122449","total":"103.906816","date":"2026-11-12 20:20:15","rate":"1.664","amount":"62.444","timestamp":"1794514815","type":"sell"},{"tradeID":"122450","total":"317.569098","date":"2026-11-12 20:25:37","rate":"1.694","amount":"187.467","timestamp":"1794515137","type":"buy"},{"tradeID":"122451","total":"414.799998","date":"2026-11-12 20:25:37","rate":"1.714","amount":"242.007","timestamp":"1794515137","type":"buy"},{"tradeID":"122452","total":"390.78343","date":"2026-11-12 20:25:37","rate":"1.714","amount":"227.995","timestamp":"1794515137","type":"buy"},{"tradeID":"122453","total":"676.19387","date":"2026-11-12 20:28:20","rate":"1.685","amount":"401.302","timestamp":"1794515300","type":"buy"},{"tradeID":"122454","total":"329.643804","date":"2026-11-12 20:48:46","rate":"1.734","amount":"190.106","timestamp":"1794516526","type":"buy"},{"tradeID":"122455","total":"430.123902","date":"2026-11-12 20:48:46","rate":"1.734","amount":"248.053","timestamp":"1794516526","type":"buy"},{"tradeID":"122456","total":"404.191932","date":"2026-11-12 20:48:46","rate":"1.734","amount":"233.098","timestamp":"1794516526","type":"buy"},{"tradeID":"122457","total":"295.029579","date":"2026-11-12 20:52:49","rate":"1.677","amount":"175.927","timestamp":"1794516769","type":"sell"},{"tradeID":"122458","total":"423.05679","date":"2026-11-12 20:52:49","rate":"1.677","amount":"252.27","timestamp":"1794516769","type":"sell"},{"tradeID":"122459","total":"95.619474","date":"2026-11-12 20:53:59","rate":"1.698","amount":"56.313","timestamp":"1794516839","type":"buy"},{"tradeID":"122460","total":"874.76103","date":"2026-11-12 20:56:11","rate":"1.67","amount":"523.809","timestamp":"1794516971","type":"sell"},{"tradeID":"122461","total":"1110.758774","date":"2026-11-12 21:01:03","rate":"1.667","amount":"666.322","timestamp":"1794517263","type":"sell"},{"tradeID":"122462","total":"562.710132","date":"2026-11-12 21:01:05","rate":"1.692","amount":"332.571","timestamp":"1794517265","type":"sell"},{"tradeID":"122463","total":"562.710132","date":"2026-11-12 21:01:05","rate":"1.692","amount":"332.571","timestamp":"1794517265","type":"sell"},{"tradeID":"122464","total":"122.789553","date":"2026-11-12 21:02:35","rate":"1.713","amount":"71.681","timestamp":"1794517355","type":"buy"},{"tradeID":"122465","total":"78.7033","date":"2026-11-12 21:27:50","rate":"1.69","amount":"46.57","timestamp":"1794518870","type":"sell"},{"tradeID":"122466","total":"1054.3442","date":"2026-11-12 21:32:18","rate":"1.729","amount":"609.8","timestamp":"1794519138","type":"buy"},{"tradeID":"122467","total":"589.57002","date":"2026-11-12 21:42:20","rate":"1.69","amount":"348.858","timestamp":"1794519740","type":"buy"},{"tradeID":"122468","total":"417.47056","date":"2026-11-12 21:42:20","rate":"1.69","amount":"247.024","timestamp":"1794519740","type":"buy"},{"tradeID":"122469","total":"503.9622","date":"2026-11-12 22:05:17","rate":"1.656","amount":"304.325","timestamp":"1794521117","type":"sell"},{"tradeID":"122470","total":"708.649502","date":"2026-11-12 22:08:05","rate":"1.699","amount":"417.098","timestamp":"1794521285","type":"buy"},{"tradeID":"122471","total":"255.621034","date":"2026-11-12 22:15:15","rate":"1.679","amount":"152.246","timestamp":"1794521715","type":"buy"},{"tradeID":"122472","total":"255.621034","date":"2026-11-12 22:15:15","rate":"1.679","amount":"152.246","timestamp":"1794521715","type":"buy"},{"tradeID":"122473","total":"255.621034","date":"2026-11-12 22:15:15","rate":"1.679","amount":"152.246","timestamp":"1794521715","type":"buy"},{"tradeID":"122474","total":"77.372228","date":"2026-11-12 22:16:27","rate":"1.658","amount":"46.666","timestamp":"1794521787","type":"sell"},{"tradeID":"122475","total":"1074.308816","date":"2026-11-12 22:20:50","rate":"1.652","amount":"650.308","timestamp":"1794522050","type":"sell"},{"tradeID":"122476","total":"186.73507","date":"2026-11-12 22:21:23","rate":"1.685","amount":"110.822","timestamp":"1794522083","type":"buy"},{"tradeID":"122477","total":"177.33342","date":"2026-11-12 22:28:18","rate":"1.668","amount":"106.315","timestamp":"1794522498","type":"sell"},{"tradeID":"122478","total":"75.867974","date":"2026-11-12 22:52:44","rate":"1.666","amount":"45.539","timestamp":"1794523964","type":"sell"},{"tradeID":"122479","total":"366.632474","date":"2026-11-12 23:09:30","rate":"1.691","amount":"216.814","timestamp":"1794524970","type":"buy"},{"tradeID":"122480","total":"237.71871","date":"2026-11-12 23:13:53","rate":"1.665","amount":"142.774","timestamp":"1794525233","type":"sell"},{"tradeID":"122481","total":"237.71871","date":"2026-11-12 23:13:53","rate":"1.665","amount":"142.774","timestamp":"1794525233","type":"sell"},{"tradeID":"122482","total":"237.71871","date":"2026-11-12 23:13:53","rate":"1.665","amount":"142.774","timestamp":"1794525233","type":"sell"},{"tradeID":"122483","total":"234.86323","date":"2026-11-12 23:13:54","rate":"1.645","amount":"142.774","timestamp":"1794525234","type":"sell"},{"tradeID":"122484","total":"494.556924","date":"2026-11-12 23:15:47","rate":"1.681","amount":"294.204","timestamp":"1794525347","type":"buy"},{"tradeID":"122485","total":"977.474944","date":"2026-11-12 23:42:54","rate":"1.648","amount":"593.128","timestamp":"1794526974","type":"sell"},{"tradeID":"122486","total":"797.825913","date":"2026-11-12 23:46:07","rate":"1.663","amount":"479.751","timestamp":"1794527167","type":"sell"},{"tradeID":"122487","total":"766.776024","date":"2026-11-12 23:49:29","rate":"1.656","amount":"463.029","timestamp":"1794527369","type":"sell"},{"tradeID":"122488","total":"113.741152","date":"2026-11-12 23:51:58","rate":"1.666","amount":"68.272","timestamp":"1794527518","type":"sell"},{"tradeID":"122489","total":"901.651569","date":"2026-11-12 23:53:49","rate":"1.659","amount":"543.491","timestamp":"1794527629","type":"sell"},{"tradeID":"122490","total":"1036.8443","date":"2026-11-12 23:55:38","rate":"1.66","amount":"624.605","timestamp":"1794527738","type":"sell"},{"tradeID":"122491","total":"509.013289","date":"2026-11-13 00:13:26","rate":"1.669","amount":"304.981","timestamp":"1794528806","type":"buy"},{"tradeID":"122492","total":"733.701925","date":"2026-11-13 00:13:47","rate":"1.675","amount":"438.031","timestamp":"1794528827","type":"buy"},{"tradeID":"122493","total":"300.685622","date":"2026-11-13 00:16:21","rate":"1.699","amount":"176.978","timestamp":"1794528981","type":"buy"},{"tradeID":"122494","total":"356.278601","date":"2026-11-13 00:16:21","rate":"1.699","amount":"209.699","timestamp":"1794528981","type":"buy"},{"tradeID":"122495","total":"245.971026","date":"2026-11-13 00:16:21","rate":"1.699","amount":"144.774","timestamp":"1794528981","type":"buy"},{"tradeID":"122496","total":"918.780531","date":"2026-11-13 00:16:26","rate":"1.689","amount":"543.979","timestamp":"1794528986","type":"buy"}]}