{"elapsed":"11ms","result":"true","data":[{"tradeID":"94111","total":"154.588844","date":"2026-06-22 07:35:27","rate":"3.004","amount":"51.461","timestamp":"1782113727","type":"sell"},{"tradeID":"94112","total":"119.559352","date":"2026-06-22 07:44:31","rate":"3.014","amount":"39.668","timestamp":"1782114271","type":"sell"},{"tradeID":"94113","total":"84.1869","date":"2026-06-22 07:58:19","rate":"2.988","amount":"28.175","timestamp":"1782115099","type":"sell"},{"tradeID":"94114","total":"129.027808","date":"2026-06-22 08:10:06","rate":"3.068","amount":"42.056","timestamp":"1782115806","type":"buy"},{"tradeID":"94115","total":"84.17058","date":"2026-06-22 08:10:06","rate":"3.068","amount":"27.435","timestamp":"1782115806","type":"buy"},{"tradeID":"94116","total":"166.83784","date":"2026-06-22 08:10:06","rate":"3.068","amount":"54.38","timestamp":"1782115806","type":"buy"},{"tradeID":"94117","total":"295.025016","date":"2026-06-22 08:10:06","rate":"3.068","amount":"96.162","timestamp":"1782115806","type":"buy"},{"tradeID":"94118","total":"306.976365","date":"2026-06-22 08:17:52","rate":"3.051","amount":"100.615","timestamp":"1782116272","type":"buy"},{"tradeID":"94119","total":"232.147539","date":"2026-06-22 08:17:52","rate":"3.051","amount":"76.089","timestamp":"1782116272","type":"buy"},{"tradeID":"94120","total":"534.587067","date":"2026-06-22 08:17:52","rate":"3.051","amount":"175.217","timestamp":"1782116272","type":"buy"},{"tradeID":"94121","total":"255.235656","date":"2026-06-22 08:56:47","rate":"3.029","amount":"84.264","timestamp":"1782118607","type":"buy"},{"tradeID":"94122","total":"152.637368","date":"2026-06-22 08:56:47","rate":"3.029","amount":"50.392","timestamp":"1782118607","type":"buy"},{"tradeID":"94123","total":"912.607128","date":"2026-06-22 09:18:42","rate":"2.994","amount":"304.812","timestamp":"1782119922","type":"sell"},{"tradeID":"94124","total":"72.35337","date":"2026-06-22 09:59:37","rate":"3.03","amount":"23.879","timestamp":"1782122377","type":"buy"},{"tradeID":"94125","total":"66.7509","date":"2026-06-22 09:59:37","rate":"3.03","amount":"22.03","timestamp":"1782122377","type":"buy"},{"tradeID":"94126","total":"178.29732","date":"2026-06-22 09:59:37","rate":"3.03","amount":"58.844","timestamp":"1782122377","type":"buy"},{"tradeID":"94127","total":"485.39364","date":"2026-06-22 10:13:26","rate":"3.022","amount":"160.62","timestamp":"1782123206","type":"buy"},{"tradeID":"94128","total":"135.29494","date":"2026-06-22 10:13:27","rate":"3.022","amount":"44.77","timestamp":"1782123207","type":"buy"},{"tradeID":"94129","total":"193.087668","date":"2026-06-22 10:13:27","rate":"3.022","amount":"63.894","timestamp":"1782123207","type":"buy"},{"tradeID":"94130","total":"331.489224","date":"2026-06-22 10:13:27","rate":"3.022","amount":"109.692","timestamp":"1782123207","type":"buy"},{"tradeID":"94131","total":"126.448264","date":"2026-06-22 10:38:37","rate":"2.993","amount":"42.248","timestamp":"1782124717","type":"sell"},{"tradeID":"94132","total":"60.970887","date":"2026-06-22 11:06:32","rate":"3.023","amount":"20.169","timestamp":"1782126392","type":"buy"},{"tradeID":"94133","total":"71.564469","date":"2026-06-22 11:44:23","rate":"3.021","amount":"23.689","timestamp":"1782128663","type":"sell"},{"tradeID":"94134","total":"126.585942","date":"2026-06-22 11:44:23","rate":"3.021","amount":"41.902","timestamp":"1782128663","type":"sell"},{"tradeID":"94135","total":"63.842793","date":"2026-06-22 11:44:23","rate":"3.021","amount":"21.133","timestamp":"1782128663","type":"sell"},{"tradeID":"94136","total":"693.437319","date":"2026-06-22 11:44:23","rate":"3.021","amount":"229.539","timestamp":"1782128663","type":"sell"},{"tradeID":"94137","total":"123.56064","date":"2026-06-22 11:58:24","rate":"3.024","amount":"40.86","timestamp":"1782129504","type":"sell"},{"tradeID":"94138","total":"129.050545","date":"2026-06-22 12:33:24","rate":"3.029","amount":"42.605","timestamp":"1782131604","type":"sell"},{"tradeID":"94139","total":"674.855142","date":"2026-06-22 12:33:24","rate":"3.029","amount":"222.798","timestamp":"1782131604","type":"sell"},{"tradeID":"94140","total":"93.714777","date":"2026-06-22 12:37:18","rate":"3.081","amount":"30.417","timestamp":"1782131838","type":"buy"},{"tradeID":"94141","total":"1011.510456","date":"2026-06-22 12:38:52","rate":"3.014","amount":"335.604","timestamp":"1782131932","type":"sell"},{"tradeID":"94142","total":"714.336387","date":"2026-06-22 12:52:00","rate":"3.061","amount":"233.367","timestamp":"1782132720","type":"buy"},{"tradeID":"94143","total":"348.655624","date":"2026-06-22 13:08:55","rate":"3.064","amount":"113.791","timestamp":"1782133735","type":"buy"},{"tradeID":"94144","total":"205.428944","date":"2026-06-22 13:08:55","rate":"3.064","amount":"67.046","timestamp":"1782133735","type":"buy"},{"tradeID":"94145","total":"128.884096","date":"2026-06-22 13:08:55","rate":"3.064","amount":"42.064","timestamp":"1782133735","type":"buy"},{"tradeID":"94146","total":"172.36532","date":"2026-06-22 13:08:55","rate":"3.064","amount":"56.255","timestamp":"1782133735","type":"buy"},{"tradeID":"94147","total":"254.602899","date":"2026-06-22 13:19:39","rate":"3.051","amount":"83.449","timestamp":"1782134379","type":"buy"},{"tradeID":"94148","total":"211.20632","date":"2026-06-22 13:47:33","rate":"3.11","amount":"67.912","timestamp":"1782136053","type":"buy"},{"tradeID":"94149","total":"714.72154","date":"2026-06-22 13:47:33","rate":"3.11","amount":"229.814","timestamp":"1782136053","type":"buy"},{"tradeID":"94150","total":"72.1518","date":"2026-06-22 13:51:31","rate":"3.075","amount":"23.464","timestamp":"1782136291","type":"buy"},{"tradeID":"94151","total":"141.219375","date":"2026-06-22 13:51:31","rate":"3.075","amount":"45.925","timestamp":"1782136291","type":"buy"},{"tradeID":"94152","total":"867.784255","date":"2026-06-22 14:16:45","rate":"3.065","amount":"283.127","timestamp":"1782137805","type":"sell"},{"tradeID":"94153","total":"126.597091","date":"2026-06-22 14:20:33","rate":"3.119","amount":"40.589","timestamp":"1782138033","type":"buy"},{"tradeID":"94154","total":"867.927195","date":"2026-06-22 14:20:33","rate":"3.151","amount":"275.445","timestamp":"1782138033","type":"buy"},{"tradeID":"94155","total":"133.767445","date":"2026-06-22 14:39:29","rate":"3.115","amount":"42.943","timestamp":"1782139169","type":"sell"},{"tradeID":"94156","total":"312.06693","date":"2026-06-22 14:39:29","rate":"3.115","amount":"100.182","timestamp":"1782139169","type":"sell"},{"tradeID":"94157","total":"503.64566","date":"2026-06-22 14:39:29","rate":"3.115","amount":"161.684","timestamp":"1782139169","type":"sell"},{"tradeID":"94158","total":"593.964434","date":"2026-06-22 15:03:14","rate":"3.154","amount":"188.321","timestamp":"1782140594","type":"sell"},{"tradeID":"94159","total":"262.054296","date":"2026-06-22 15:34:00","rate":"3.241","amount":"80.856","timestamp":"1782142440","type":"buy"},{"tradeID":"94160","total":"187.530742","date":"2026-06-22 15:34:00","rate":"3.241","amount":"57.862","timestamp":"1782142440","type":"buy"},{"tradeID":"94161","total":"316.055838","date":"2026-06-22 15:34:00","rate":"3.241","amount":"97.518","timestamp":"1782142440","type":"buy"},{"tradeID":"94162","total":"296.08344","date":"2026-06-22 15:42:38","rate":"3.18","amount":"93.108","timestamp":"1782142958","type":"sell"},{"tradeID":"94163","total":"122.357972","date":"2026-06-22 15:43:37","rate":"3.223","amount":"37.964","timestamp":"1782143017","type":"buy"},{"tradeID":"94164","total":"133.893434","date":"2026-06-22 16:56:14","rate":"3.137","amount":"42.682","timestamp":"1782147374","type":"sell"},{"tradeID":"94165","total":"976.080687","date":"2026-06-22 16:56:14","rate":"3.137","amount":"311.151","timestamp":"1782147374","type":"sell"},{"tradeID":"94166","total":"240.259084","date":"2026-06-22 18:32:01","rate":"3.103","amount":"77.428","timestamp":"1782153121","type":"sell"},{"tradeID":"94167","total":"62.196532","date":"2026-06-22 18:32:01","rate":"3.103","amount":"20.044","timestamp":"1782153121","type":"sell"},{"tradeID":"94168","total":"158.954278","date":"2026-06-22 18:32:01","rate":"3.103","amount":"51.226","timestamp":"1782153121","type":"sell"},{"tradeID":"94169","total":"97.845605","date":"2026-06-22 18:45:23","rate":"3.091","amount":"31.655","timestamp":"1782153923","type":"sell"},{"tradeID":"94170","total":"146.130888","date":"2026-06-22 19:17:46","rate":"3.062","amount":"47.724","timestamp":"1782155866","type":"sell"},{"tradeID":"94171","total":"447.428626","date":"2026-06-22 19:17:46","rate":"3.062","amount":"146.123","timestamp":"1782155866","type":"sell"},{"tradeID":"94172","total":"142.836176","date":"2026-06-22 19:17:46","rate":"3.062","amount":"46.648","timestamp":"1782155866","type":"sell"},{"tradeID":"94173","total":"373.175126","date":"2026-06-22 19:17:46","rate":"3.062","amount":"121.873","timestamp":"1782155866","type":"sell"},{"tradeID":"94174","total":"73.333715","date":"2026-06-22 19:57:01","rate":"3.041","amount":"24.115","timestamp":"1782158221","type":"sell"},{"tradeID":"94175","total":"182.195433","date":"2026-06-22 19:57:01","rate":"3.041","amount":"59.913","timestamp":"1782158221","type":"sell"},{"tradeID":"94176","total":"96.79503","date":"2026-06-22 19:57:01","rate":"3.041","amount":"31.83","timestamp":"1782158221","type":"sell"},{"tradeID":"94177","total":"395.257016","date":"2026-06-22 19:57:01","rate":"3.041","amount":"129.976","timestamp":"1782158221","type":"sell"},{"tradeID":"94178","total":"94.926147","date":"2026-06-22 19:58:08","rate":"3.097","amount":"30.651","timestamp":"1782158288","type":"buy"},{"tradeID":"94179","total":"462.645345","date":"2026-06-22 19:58:08","rate":"3.097","amount":"149.385","timestamp":"1782158288","type":"buy"},{"tradeID":"94180","total":"170.753095","date":"2026-06-22 19:58:08","rate":"3.097","amount":"55.135","timestamp":"1782158288","type":"buy"},{"tradeID":"94181","total":"348.734588","date":"2026-06-22 19:58:08","rate":"3.097","amount":"112.604","timestamp":"1782158288","type":"buy"},{"tradeID":"94182","total":"108.76512","date":"2026-06-22 20:00:59","rate":"3.04","amount":"35.778","timestamp":"1782158459","type":"sell"},{"tradeID":"94183","total":"417.32512","date":"2026-06-22 20:00:59","rate":"3.04","amount":"137.278","timestamp":"1782158459","type":"sell"},{"tradeID":"94184","total":"321.78704","date":"2026-06-22 20:00:59","rate":"3.04","amount":"105.851","timestamp":"1782158459","type":"sell"},{"tradeID":"94185","total":"257.63696","date":"2026-06-22 20:00:59","rate":"3.04","amount":"84.749","timestamp":"1782158459","type":"sell"},{"tradeID":"94186","total":"79.15608","date":"2026-06-22 20:17:43","rate":"3.06","amount":"25.868","timestamp":"1782159463","type":"buy"},{"tradeID":"94187","total":"439.0182","date":"2026-06-22 20:17:43","rate":"3.06","amount":"143.47","timestamp":"1782159463","type":"buy"},{"tradeID":"94188","total":"108.50217","date":"2026-06-22 20:49:33","rate":"3.038","amount":"35.715","timestamp":"1782161373","type":"sell"},{"tradeID":"94189","total":"729.474056","date":"2026-06-22 21:07:59","rate":"3.064","amount":"238.079","timestamp":"1782162479","type":"buy"},{"tradeID":"94190","total":"232.551726","date":"2026-06-22 21:17:09","rate":"3.058","amount":"76.047","timestamp":"1782163029","type":"buy"}]}