{"elapsed":"9ms","result":"true","data":[{"tradeID":"104174","total":"108.082733","date":"2026-08-06 23:36:31","rate":"2.519","amount":"42.907","timestamp":"1786059391","type":"sell"},{"tradeID":"104175","total":"168.70172","date":"2026-08-07 00:06:52","rate":"2.54","amount":"66.418","timestamp":"1786061212","type":"buy"},{"tradeID":"104176","total":"114.705864","date":"2026-08-07 00:43:53","rate":"2.548","amount":"45.018","timestamp":"1786063433","type":"buy"},{"tradeID":"104177","total":"131.00542","date":"2026-08-07 00:43:53","rate":"2.548","amount":"51.415","timestamp":"1786063433","type":"buy"},{"tradeID":"104178","total":"155.563548","date":"2026-08-07 01:21:36","rate":"2.532","amount":"61.439","timestamp":"1786065696","type":"sell"},{"tradeID":"104179","total":"122.21612","date":"2026-08-07 01:31:39","rate":"2.522","amount":"48.46","timestamp":"1786066299","type":"sell"},{"tradeID":"104180","total":"62.916524","date":"2026-08-07 02:19:55","rate":"2.563","amount":"24.548","timestamp":"1786069195","type":"buy"},{"tradeID":"104181","total":"119.66385","date":"2026-08-07 02:22:08","rate":"2.55","amount":"46.927","timestamp":"1786069328","type":"sell"},{"tradeID":"104182","total":"726.404462","date":"2026-08-07 02:22:59","rate":"2.542","amount":"285.761","timestamp":"1786069379","type":"sell"},{"tradeID":"104183","total":"454.41621","date":"2026-08-07 02:33:01","rate":"2.538","amount":"179.045","timestamp":"1786069981","type":"sell"},{"tradeID":"104184","total":"243.698064","date":"2026-08-07 02:37:10","rate":"2.568","amount":"94.898","timestamp":"1786070230","type":"buy"},{"tradeID":"104185","total":"387.438012","date":"2026-08-07 02:44:33","rate":"2.579","amount":"150.228","timestamp":"1786070673","type":"buy"},{"tradeID":"104186","total":"272.65901","date":"2026-08-07 02:52:26","rate":"2.57","amount":"106.093","timestamp":"1786071146","type":"buy"},{"tradeID":"104187","total":"326.044938","date":"2026-08-07 03:34:06","rate":"2.567","amount":"127.014","timestamp":"1786073646","type":"buy"},{"tradeID":"104188","total":"155.242462","date":"2026-08-07 04:16:37","rate":"2.558","amount":"60.689","timestamp":"1786076197","type":"sell"},{"tradeID":"104189","total":"84.07095","date":"2026-08-07 05:20:32","rate":"2.55","amount":"32.969","timestamp":"1786080032","type":"sell"},{"tradeID":"104190","total":"77.6322","date":"2026-08-07 05:20:32","rate":"2.55","amount":"30.444","timestamp":"1786080032","type":"sell"},{"tradeID":"104191","total":"121.2831","date":"2026-08-07 05:20:32","rate":"2.55","amount":"47.562","timestamp":"1786080032","type":"sell"},{"tradeID":"104192","total":"434.884332","date":"2026-08-07 06:01:24","rate":"2.557","amount":"170.076","timestamp":"1786082484","type":"sell"},{"tradeID":"104193","total":"101.257882","date":"2026-08-07 06:46:34","rate":"2.567","amount":"39.446","timestamp":"1786085194","type":"buy"},{"tradeID":"104194","total":"67.127533","date":"2026-08-07 06:49:59","rate":"2.563","amount":"26.191","timestamp":"1786085399","type":"buy"},{"tradeID":"104195","total":"62.57436","date":"2026-08-07 07:14:03","rate":"2.57","amount":"24.348","timestamp":"1786086843","type":"buy"},{"tradeID":"104196","total":"144.450768","date":"2026-08-07 07:33:18","rate":"2.584","amount":"55.902","timestamp":"1786087998","type":"buy"},{"tradeID":"104197","total":"158.185503","date":"2026-08-07 07:39:53","rate":"2.583","amount":"61.241","timestamp":"1786088393","type":"buy"},{"tradeID":"104198","total":"484.730646","date":"2026-08-07 07:44:31","rate":"2.539","amount":"190.914","timestamp":"1786088671","type":"sell"},{"tradeID":"104199","total":"420.21133","date":"2026-08-07 08:21:28","rate":"2.569","amount":"163.57","timestamp":"1786090888","type":"buy"},{"tradeID":"104200","total":"93.455544","date":"2026-08-07 10:07:57","rate":"2.548","amount":"36.678","timestamp":"1786097277","type":"buy"},{"tradeID":"104201","total":"102.442384","date":"2026-08-07 10:57:53","rate":"2.552","amount":"40.142","timestamp":"1786100273","type":"sell"},{"tradeID":"104202","total":"79.434351","date":"2026-08-07 12:43:53","rate":"2.637","amount":"30.123","timestamp":"1786106633","type":"buy"},{"tradeID":"104203","total":"174.8058","date":"2026-08-07 12:52:39","rate":"2.6","amount":"67.233","timestamp":"1786107159","type":"sell"},{"tradeID":"104204","total":"147.069","date":"2026-08-07 12:52:39","rate":"2.6","amount":"56.565","timestamp":"1786107159","type":"sell"},{"tradeID":"104205","total":"183.7264","date":"2026-08-07 12:52:39","rate":"2.6","amount":"70.664","timestamp":"1786107159","type":"sell"},{"tradeID":"104206","total":"184.6182","date":"2026-08-07 12:52:39","rate":"2.6","amount":"71.007","timestamp":"1786107159","type":"sell"},{"tradeID":"104207","total":"338.453676","date":"2026-08-07 12:53:08","rate":"2.637","amount":"128.348","timestamp":"1786107188","type":"buy"},{"tradeID":"104208","total":"111.03813","date":"2026-08-07 12:56:42","rate":"2.615","amount":"42.462","timestamp":"1786107402","type":"buy"},{"tradeID":"104209","total":"620.34903","date":"2026-08-07 13:02:57","rate":"2.59","amount":"239.517","timestamp":"1786107777","type":"sell"},{"tradeID":"104210","total":"856.808645","date":"2026-08-07 13:06:33","rate":"2.609","amount":"328.405","timestamp":"1786107993","type":"buy"},{"tradeID":"104211","total":"118.402776","date":"2026-08-07 13:06:53","rate":"2.616","amount":"45.261","timestamp":"1786108013","type":"buy"},{"tradeID":"104212","total":"891.497682","date":"2026-08-07 13:09:15","rate":"2.566","amount":"347.427","timestamp":"1786108155","type":"sell"},{"tradeID":"104213","total":"127.197659","date":"2026-08-07 13:10:14","rate":"2.599","amount":"48.941","timestamp":"1786108214","type":"buy"},{"tradeID":"104214","total":"127.197659","date":"2026-08-07 13:10:14","rate":"2.599","amount":"48.941","timestamp":"1786108214","type":"buy"},{"tradeID":"104215","total":"87.26675","date":"2026-08-07 13:19:35","rate":"2.575","amount":"33.89","timestamp":"1786108775","type":"sell"},{"tradeID":"104216","total":"158.19102","date":"2026-08-07 13:56:52","rate":"2.613","amount":"60.54","timestamp":"1786111012","type":"buy"},{"tradeID":"104217","total":"157.972912","date":"2026-08-07 13:58:36","rate":"2.621","amount":"60.272","timestamp":"1786111116","type":"buy"},{"tradeID":"104218","total":"147.627825","date":"2026-08-07 13:58:36","rate":"2.621","amount":"56.325","timestamp":"1786111116","type":"buy"},{"tradeID":"104219","total":"184.793605","date":"2026-08-07 13:58:36","rate":"2.621","amount":"70.505","timestamp":"1786111116","type":"buy"},{"tradeID":"104220","total":"139.956158","date":"2026-08-07 13:58:36","rate":"2.621","amount":"53.398","timestamp":"1786111116","type":"buy"},{"tradeID":"104221","total":"67.056142","date":"2026-08-07 14:20:51","rate":"2.602","amount":"25.771","timestamp":"1786112451","type":"buy"},{"tradeID":"104222","total":"162.53286","date":"2026-08-07 14:28:56","rate":"2.59","amount":"62.754","timestamp":"1786112936","type":"buy"},{"tradeID":"104223","total":"221.997104","date":"2026-08-07 14:32:02","rate":"2.576","amount":"86.179","timestamp":"1786113122","type":"sell"},{"tradeID":"104224","total":"185.00352","date":"2026-08-07 14:34:36","rate":"2.616","amount":"70.72","timestamp":"1786113276","type":"buy"},{"tradeID":"104225","total":"143.979279","date":"2026-08-07 15:29:05","rate":"2.591","amount":"55.569","timestamp":"1786116545","type":"buy"},{"tradeID":"104226","total":"168.38909","date":"2026-08-07 15:29:05","rate":"2.591","amount":"64.99","timestamp":"1786116545","type":"buy"},{"tradeID":"104227","total":"150.71847","date":"2026-08-07 15:29:05","rate":"2.591","amount":"58.17","timestamp":"1786116545","type":"buy"},{"tradeID":"104228","total":"66.651696","date":"2026-08-07 15:39:06","rate":"2.584","amount":"25.794","timestamp":"1786117146","type":"sell"},{"tradeID":"104229","total":"426.715302","date":"2026-08-07 16:31:18","rate":"2.587","amount":"164.946","timestamp":"1786120278","type":"buy"},{"tradeID":"104230","total":"90.139287","date":"2026-08-07 16:42:04","rate":"2.603","amount":"34.629","timestamp":"1786120924","type":"buy"},{"tradeID":"104231","total":"68.495048","date":"2026-08-07 16:43:29","rate":"2.602","amount":"26.324","timestamp":"1786121009","type":"sell"},{"tradeID":"104232","total":"132.18842","date":"2026-08-07 16:50:57","rate":"2.59","amount":"51.038","timestamp":"1786121457","type":"sell"},{"tradeID":"104233","total":"108.272725","date":"2026-08-07 17:31:18","rate":"2.585","amount":"41.885","timestamp":"1786123878","type":"buy"},{"tradeID":"104234","total":"131.48861","date":"2026-08-07 17:31:18","rate":"2.585","amount":"50.866","timestamp":"1786123878","type":"buy"},{"tradeID":"104235","total":"99.27951","date":"2026-08-07 17:31:18","rate":"2.585","amount":"38.406","timestamp":"1786123878","type":"buy"},{"tradeID":"104236","total":"151.472364","date":"2026-08-07 17:53:53","rate":"2.586","amount":"58.574","timestamp":"1786125233","type":"buy"},{"tradeID":"104237","total":"81.805053","date":"2026-08-07 18:19:48","rate":"2.607","amount":"31.379","timestamp":"1786126788","type":"buy"},{"tradeID":"104238","total":"473.52522","date":"2026-08-07 18:27:59","rate":"2.595","amount":"182.476","timestamp":"1786127279","type":"buy"},{"tradeID":"104239","total":"1090.86918","date":"2026-08-07 18:44:16","rate":"2.582","amount":"422.49","timestamp":"1786128256","type":"sell"},{"tradeID":"104240","total":"333.522322","date":"2026-08-07 19:08:32","rate":"2.597","amount":"128.426","timestamp":"1786129712","type":"sell"},{"tradeID":"104241","total":"333.522322","date":"2026-08-07 19:08:32","rate":"2.597","amount":"128.426","timestamp":"1786129712","type":"sell"},{"tradeID":"104242","total":"240.143449","date":"2026-08-07 19:39:11","rate":"2.587","amount":"92.827","timestamp":"1786131551","type":"sell"},{"tradeID":"104243","total":"255.3598","date":"2026-08-07 20:16:29","rate":"2.582","amount":"98.9","timestamp":"1786133789","type":"buy"},{"tradeID":"104244","total":"243.70207","date":"2026-08-07 20:16:29","rate":"2.582","amount":"94.385","timestamp":"1786133789","type":"buy"},{"tradeID":"104245","total":"209.357982","date":"2026-08-07 20:23:11","rate":"2.591","amount":"80.802","timestamp":"1786134191","type":"buy"},{"tradeID":"104246","total":"301.313235","date":"2026-08-07 20:23:33","rate":"2.595","amount":"116.113","timestamp":"1786134213","type":"buy"},{"tradeID":"104247","total":"73.550501","date":"2026-08-07 20:45:36","rate":"2.579","amount":"28.519","timestamp":"1786135536","type":"buy"},{"tradeID":"104248","total":"68.860156","date":"2026-08-07 21:09:57","rate":"2.572","amount":"26.773","timestamp":"1786136997","type":"buy"},{"tradeID":"104249","total":"142.204581","date":"2026-08-07 21:13:09","rate":"2.571","amount":"55.311","timestamp":"1786137189","type":"sell"},{"tradeID":"104250","total":"93.169923","date":"2026-08-07 21:21:46","rate":"2.569","amount":"36.267","timestamp":"1786137706","type":"sell"},{"tradeID":"104251","total":"151.802012","date":"2026-08-07 21:47:58","rate":"2.572","amount":"59.021","timestamp":"1786139278","type":"buy"},{"tradeID":"104252","total":"484.474614","date":"2026-08-07 22:16:07","rate":"2.561","amount":"189.174","timestamp":"1786140967","type":"sell"},{"tradeID":"104253","total":"716.17991","date":"2026-08-07 22:16:55","rate":"2.554","amount":"280.415","timestamp":"1786141015","type":"sell"}]}