{"elapsed":"8ms","result":"true","data":[{"tradeID":"4315068","total":"490.116","date":"2026-11-11 23:13:38","rate":"0.033","amount":"14852","timestamp":"1794438818","type":"sell"},{"tradeID":"4315069","total":"239.283","date":"2026-11-11 23:13:38","rate":"0.033","amount":"7251","timestamp":"1794438818","type":"sell"},{"tradeID":"4315070","total":"71.7882","date":"2026-11-11 23:13:38","rate":"0.03278","amount":"2190","timestamp":"1794438818","type":"sell"},{"tradeID":"4315071","total":"39.84832","date":"2026-11-11 23:13:38","rate":"0.03277","amount":"1216","timestamp":"1794438818","type":"sell"},{"tradeID":"4315072","total":"28.79156","date":"2026-11-11 23:13:43","rate":"0.03317","amount":"868","timestamp":"1794438823","type":"buy"},{"tradeID":"4315073","total":"19.7208","date":"2026-11-11 23:13:43","rate":"0.0332","amount":"594","timestamp":"1794438823","type":"buy"},{"tradeID":"4315074","total":"58.60608","date":"2026-11-11 23:13:43","rate":"0.03328","amount":"1761","timestamp":"1794438823","type":"buy"},{"tradeID":"4315075","total":"1.42588","date":"2026-11-11 23:19:01","rate":"0.03316","amount":"43","timestamp":"1794439141","type":"sell"},{"tradeID":"4315076","total":"1.12166","date":"2026-11-11 23:21:27","rate":"0.03299","amount":"34","timestamp":"1794439287","type":"sell"},{"tradeID":"4315077","total":"5.049","date":"2026-11-11 23:21:33","rate":"0.033","amount":"153","timestamp":"1794439293","type":"sell"},{"tradeID":"4315078","total":"17.30124","date":"2026-11-12 00:03:02","rate":"0.03366","amount":"514","timestamp":"1794441782","type":"sell"},{"tradeID":"4315079","total":"7.10859","date":"2026-11-12 00:03:54","rate":"0.03369","amount":"211","timestamp":"1794441834","type":"buy"},{"tradeID":"4315080","total":"7.10859","date":"2026-11-12 00:03:54","rate":"0.03369","amount":"211","timestamp":"1794441834","type":"buy"},{"tradeID":"4315081","total":"2.62782","date":"2026-11-12 00:03:54","rate":"0.03369","amount":"78","timestamp":"1794441834","type":"buy"},{"tradeID":"4315082","total":"3.7356","date":"2026-11-12 05:26:38","rate":"0.03396","amount":"110","timestamp":"1794461198","type":"buy"},{"tradeID":"4315083","total":"4.61584","date":"2026-11-12 05:26:55","rate":"0.03394","amount":"136","timestamp":"1794461215","type":"sell"},{"tradeID":"4315084","total":"4.61584","date":"2026-11-12 05:26:55","rate":"0.03394","amount":"136","timestamp":"1794461215","type":"sell"},{"tradeID":"4315085","total":"146.04382","date":"2026-11-12 05:26:55","rate":"0.03394","amount":"4303","timestamp":"1794461215","type":"sell"},{"tradeID":"4315086","total":"35.516","date":"2026-11-12 07:11:03","rate":"0.03415","amount":"1040","timestamp":"1794467463","type":"sell"},{"tradeID":"4315087","total":"17.90508","date":"2026-11-12 07:12:39","rate":"0.03417","amount":"524","timestamp":"1794467559","type":"sell"},{"tradeID":"4315088","total":"12.977","date":"2026-11-12 07:15:08","rate":"0.03415","amount":"380","timestamp":"1794467708","type":"sell"},{"tradeID":"4315089","total":"29.92576","date":"2026-11-12 08:50:45","rate":"0.03424","amount":"874","timestamp":"1794473445","type":"sell"},{"tradeID":"4315090","total":"54.99235","date":"2026-11-12 12:25:11","rate":"0.03343","amount":"1645","timestamp":"1794486311","type":"sell"},{"tradeID":"4315091","total":"65.66248","date":"2026-11-12 13:05:58","rate":"0.03323","amount":"1976","timestamp":"1794488758","type":"buy"},{"tradeID":"4315092","total":"7.11122","date":"2026-11-12 13:06:05","rate":"0.03323","amount":"214","timestamp":"1794488765","type":"buy"},{"tradeID":"4315093","total":"222.10968","date":"2026-11-12 13:07:35","rate":"0.03324","amount":"6682","timestamp":"1794488855","type":"buy"},{"tradeID":"4315094","total":"222.10968","date":"2026-11-12 13:07:35","rate":"0.03324","amount":"6682","timestamp":"1794488855","type":"buy"},{"tradeID":"4315095","total":"19.4454","date":"2026-11-12 13:07:36","rate":"0.03324","amount":"585","timestamp":"1794488856","type":"buy"},{"tradeID":"4315096","total":"61.59372","date":"2026-11-12 13:07:36","rate":"0.03324","amount":"1853","timestamp":"1794488856","type":"buy"},{"tradeID":"4315097","total":"8.11056","date":"2026-11-12 13:07:37","rate":"0.03324","amount":"244","timestamp":"1794488857","type":"buy"},{"tradeID":"4315098","total":"24.19872","date":"2026-11-12 13:07:37","rate":"0.03324","amount":"728","timestamp":"1794488857","type":"buy"},{"tradeID":"4315099","total":"58.17","date":"2026-11-12 13:07:37","rate":"0.03324","amount":"1750","timestamp":"1794488857","type":"buy"},{"tradeID":"4315100","total":"39.98208","date":"2026-11-12 13:10:06","rate":"0.03288","amount":"1216","timestamp":"1794489006","type":"buy"},{"tradeID":"4315101","total":"40.54144","date":"2026-11-12 13:10:09","rate":"0.03334","amount":"1216","timestamp":"1794489009","type":"buy"},{"tradeID":"4315102","total":"29.84976","date":"2026-11-12 13:10:16","rate":"0.03273","amount":"912","timestamp":"1794489016","type":"sell"},{"tradeID":"4315103","total":"29.84597","date":"2026-11-12 13:10:18","rate":"0.03269","amount":"913","timestamp":"1794489018","type":"sell"},{"tradeID":"4315104","total":"72.77836","date":"2026-11-12 13:10:18","rate":"0.03268","amount":"2227","timestamp":"1794489018","type":"sell"},{"tradeID":"4315105","total":"10.25838","date":"2026-11-12 13:10:18","rate":"0.03267","amount":"314","timestamp":"1794489018","type":"sell"},{"tradeID":"4315106","total":"14.68096","date":"2026-11-12 13:14:31","rate":"0.03277","amount":"448","timestamp":"1794489271","type":"sell"},{"tradeID":"4315107","total":"31.5341","date":"2026-11-12 14:10:07","rate":"0.03302","amount":"955","timestamp":"1794492607","type":"buy"},{"tradeID":"4315108","total":"112.056","date":"2026-11-12 14:27:12","rate":"0.03248","amount":"3450","timestamp":"1794493632","type":"sell"},{"tradeID":"4315109","total":"6.78414","date":"2026-11-12 14:27:12","rate":"0.03246","amount":"209","timestamp":"1794493632","type":"sell"},{"tradeID":"4315110","total":"79.60776","date":"2026-11-12 14:27:12","rate":"0.03244","amount":"2454","timestamp":"1794493632","type":"sell"},{"tradeID":"4315111","total":"79.58322","date":"2026-11-12 14:27:12","rate":"0.03243","amount":"2454","timestamp":"1794493632","type":"sell"},{"tradeID":"4315112","total":"26.9288","date":"2026-11-12 14:35:44","rate":"0.03284","amount":"820","timestamp":"1794494144","type":"buy"},{"tradeID":"4315113","total":"3.02128","date":"2026-11-12 14:42:16","rate":"0.03284","amount":"92","timestamp":"1794494536","type":"buy"},{"tradeID":"4315114","total":"4.00873","date":"2026-11-12 16:14:39","rate":"0.03313","amount":"121","timestamp":"1794500079","type":"buy"},{"tradeID":"4315115","total":"40.6144","date":"2026-11-12 16:14:39","rate":"0.0334","amount":"1216","timestamp":"1794500079","type":"buy"},{"tradeID":"4315116","total":"13.99879","date":"2026-11-12 16:14:39","rate":"0.03341","amount":"419","timestamp":"1794500079","type":"buy"},{"tradeID":"4315117","total":"6.682","date":"2026-11-12 16:14:39","rate":"0.03341","amount":"200","timestamp":"1794500079","type":"buy"},{"tradeID":"4315118","total":"6.682","date":"2026-11-12 16:14:39","rate":"0.03341","amount":"200","timestamp":"1794500079","type":"buy"},{"tradeID":"4315119","total":"74.42634","date":"2026-11-12 16:14:39","rate":"0.03342","amount":"2227","timestamp":"1794500079","type":"buy"},{"tradeID":"4315120","total":"5.14822","date":"2026-11-12 16:14:39","rate":"0.03343","amount":"154","timestamp":"1794500079","type":"buy"},{"tradeID":"4315121","total":"5.14822","date":"2026-11-12 16:14:39","rate":"0.03343","amount":"154","timestamp":"1794500079","type":"buy"},{"tradeID":"4315122","total":"9.26565","date":"2026-11-12 16:14:39","rate":"0.03345","amount":"277","timestamp":"1794500079","type":"buy"},{"tradeID":"4315123","total":"0.96918","date":"2026-11-12 16:15:11","rate":"0.03342","amount":"29","timestamp":"1794500111","type":"buy"},{"tradeID":"4315124","total":"0.96918","date":"2026-11-12 16:15:32","rate":"0.03342","amount":"29","timestamp":"1794500132","type":"buy"},{"tradeID":"4315125","total":"27.0108","date":"2026-11-12 16:31:23","rate":"0.03294","amount":"820","timestamp":"1794501083","type":"sell"},{"tradeID":"4315126","total":"2.93166","date":"2026-11-12 16:31:23","rate":"0.03294","amount":"89","timestamp":"1794501083","type":"sell"},{"tradeID":"4315127","total":"16.33824","date":"2026-11-12 16:31:23","rate":"0.03294","amount":"496","timestamp":"1794501083","type":"sell"},{"tradeID":"4315128","total":"13.89288","date":"2026-11-12 17:10:27","rate":"0.03246","amount":"428","timestamp":"1794503427","type":"sell"},{"tradeID":"4315129","total":"1058.81274","date":"2026-11-12 17:10:27","rate":"0.03246","amount":"32619","timestamp":"1794503427","type":"buy"},{"tradeID":"4315130","total":"322.74978","date":"2026-11-12 17:10:27","rate":"0.03246","amount":"9943","timestamp":"1794503427","type":"buy"},{"tradeID":"4315131","total":"27.23394","date":"2026-11-12 17:10:27","rate":"0.03246","amount":"839","timestamp":"1794503427","type":"buy"},{"tradeID":"4315132","total":"2.23974","date":"2026-11-12 17:10:27","rate":"0.03246","amount":"69","timestamp":"1794503427","type":"buy"},{"tradeID":"4315133","total":"15.58475","date":"2026-11-12 18:35:12","rate":"0.03281","amount":"475","timestamp":"1794508512","type":"sell"},{"tradeID":"4315134","total":"62.88405","date":"2026-11-12 19:06:38","rate":"0.03301","amount":"1905","timestamp":"1794510398","type":"sell"},{"tradeID":"4315135","total":"4.02446","date":"2026-11-12 19:47:13","rate":"0.03326","amount":"121","timestamp":"1794512833","type":"buy"},{"tradeID":"4315136","total":"14.84493","date":"2026-11-12 19:47:13","rate":"0.03351","amount":"443","timestamp":"1794512833","type":"buy"},{"tradeID":"4315137","total":"32.54792","date":"2026-11-12 19:47:13","rate":"0.03352","amount":"971","timestamp":"1794512833","type":"buy"},{"tradeID":"4315138","total":"13.68024","date":"2026-11-12 19:47:13","rate":"0.03353","amount":"408","timestamp":"1794512833","type":"buy"},{"tradeID":"4315139","total":"13.68024","date":"2026-11-12 19:47:13","rate":"0.03353","amount":"408","timestamp":"1794512833","type":"buy"},{"tradeID":"4315140","total":"43.85724","date":"2026-11-12 19:47:13","rate":"0.03353","amount":"1308","timestamp":"1794512833","type":"sell"},{"tradeID":"4315141","total":"7.0384","date":"2026-11-12 20:48:08","rate":"0.0332","amount":"212","timestamp":"1794516488","type":"sell"},{"tradeID":"4315142","total":"23.02284","date":"2026-11-12 20:48:08","rate":"0.03327","amount":"692","timestamp":"1794516488","type":"sell"},{"tradeID":"4315143","total":"18.758","date":"2026-11-12 21:04:43","rate":"0.0332","amount":"565","timestamp":"1794517483","type":"sell"},{"tradeID":"4315144","total":"50.2528","date":"2026-11-12 21:33:06","rate":"0.03328","amount":"1510","timestamp":"1794519186","type":"sell"},{"tradeID":"4315145","total":"24.85269","date":"2026-11-12 21:36:26","rate":"0.03327","amount":"747","timestamp":"1794519386","type":"sell"},{"tradeID":"4315146","total":"24.80787","date":"2026-11-12 21:39:30","rate":"0.03321","amount":"747","timestamp":"1794519570","type":"sell"},{"tradeID":"4315147","total":"9.4288","date":"2026-11-12 21:39:33","rate":"0.0332","amount":"284","timestamp":"1794519573","type":"sell"}]}