{"elapsed":"10ms","result":"true","data":[{"tradeID":"4257267","total":"24.29904","date":"2026-06-21 16:03:46","rate":"0.06603","amount":"368","timestamp":"1782057826","type":"sell"},{"tradeID":"4257268","total":"3.69768","date":"2026-06-21 16:03:46","rate":"0.06603","amount":"56","timestamp":"1782057826","type":"sell"},{"tradeID":"4257269","total":"3.69768","date":"2026-06-21 16:03:46","rate":"0.06603","amount":"56","timestamp":"1782057826","type":"sell"},{"tradeID":"4257270","total":"3.69768","date":"2026-06-21 16:03:46","rate":"0.06603","amount":"56","timestamp":"1782057826","type":"sell"},{"tradeID":"4257271","total":"30.3738","date":"2026-06-21 16:03:46","rate":"0.06603","amount":"460","timestamp":"1782057826","type":"sell"},{"tradeID":"4257272","total":"3.69768","date":"2026-06-21 16:03:46","rate":"0.06603","amount":"56","timestamp":"1782057826","type":"sell"},{"tradeID":"4257273","total":"3.69768","date":"2026-06-21 16:03:46","rate":"0.06603","amount":"56","timestamp":"1782057826","type":"sell"},{"tradeID":"4257274","total":"19.08267","date":"2026-06-21 16:05:05","rate":"0.06603","amount":"289","timestamp":"1782057905","type":"sell"},{"tradeID":"4257275","total":"2.04","date":"2026-06-21 16:10:39","rate":"0.068","amount":"30","timestamp":"1782058239","type":"buy"},{"tradeID":"4257276","total":"56.8882","date":"2026-06-21 16:10:43","rate":"0.06854","amount":"830","timestamp":"1782058243","type":"buy"},{"tradeID":"4257277","total":"1480.73816","date":"2026-06-21 16:10:43","rate":"0.06854","amount":"21604","timestamp":"1782058243","type":"sell"},{"tradeID":"4257278","total":"29.94405","date":"2026-06-21 16:10:43","rate":"0.06729","amount":"445","timestamp":"1782058243","type":"sell"},{"tradeID":"4257279","total":"19.91784","date":"2026-06-21 16:10:43","rate":"0.06729","amount":"296","timestamp":"1782058243","type":"sell"},{"tradeID":"4257280","total":"8.97666","date":"2026-06-21 16:10:43","rate":"0.06699","amount":"134","timestamp":"1782058243","type":"sell"},{"tradeID":"4257281","total":"4.1568","date":"2026-06-21 16:13:12","rate":"0.06928","amount":"60","timestamp":"1782058392","type":"sell"},{"tradeID":"4257282","total":"4.1568","date":"2026-06-21 16:13:12","rate":"0.06928","amount":"60","timestamp":"1782058392","type":"sell"},{"tradeID":"4257283","total":"31.42632","date":"2026-06-21 16:13:26","rate":"0.07078","amount":"444","timestamp":"1782058406","type":"buy"},{"tradeID":"4257284","total":"244.07222","date":"2026-06-21 16:13:26","rate":"0.07091","amount":"3442","timestamp":"1782058406","type":"buy"},{"tradeID":"4257285","total":"21.50391","date":"2026-06-21 16:13:26","rate":"0.07097","amount":"303","timestamp":"1782058406","type":"buy"},{"tradeID":"4257286","total":"13.93952","date":"2026-06-21 16:13:26","rate":"0.07112","amount":"196","timestamp":"1782058406","type":"buy"},{"tradeID":"4257287","total":"221.53824","date":"2026-06-21 16:13:26","rate":"0.07128","amount":"3108","timestamp":"1782058406","type":"buy"},{"tradeID":"4257288","total":"153.80904","date":"2026-06-21 16:13:26","rate":"0.07134","amount":"2156","timestamp":"1782058406","type":"buy"},{"tradeID":"4257289","total":"1309.0308","date":"2026-06-21 16:13:26","rate":"0.07161","amount":"18280","timestamp":"1782058406","type":"sell"},{"tradeID":"4257290","total":"14.05712","date":"2026-06-21 16:13:33","rate":"0.07172","amount":"196","timestamp":"1782058413","type":"sell"},{"tradeID":"4257291","total":"14.05516","date":"2026-06-21 16:13:36","rate":"0.07171","amount":"196","timestamp":"1782058416","type":"sell"},{"tradeID":"4257292","total":"12.20016","date":"2026-06-21 16:14:26","rate":"0.07262","amount":"168","timestamp":"1782058466","type":"buy"},{"tradeID":"4257293","total":"148.4966","date":"2026-06-21 16:14:26","rate":"0.07265","amount":"2044","timestamp":"1782058466","type":"buy"},{"tradeID":"4257294","total":"2.07727","date":"2026-06-21 16:14:26","rate":"0.07163","amount":"29","timestamp":"1782058466","type":"sell"},{"tradeID":"4257295","total":"29.99776","date":"2026-06-21 16:15:09","rate":"0.07211","amount":"416","timestamp":"1782058509","type":"sell"},{"tradeID":"4257296","total":"356.4624","date":"2026-06-21 16:15:09","rate":"0.0721","amount":"4944","timestamp":"1782058509","type":"sell"},{"tradeID":"4257297","total":"131.0778","date":"2026-06-21 16:15:10","rate":"0.0721","amount":"1818","timestamp":"1782058510","type":"sell"},{"tradeID":"4257298","total":"48.4512","date":"2026-06-21 16:15:10","rate":"0.0721","amount":"672","timestamp":"1782058510","type":"sell"},{"tradeID":"4257299","total":"24.2256","date":"2026-06-21 16:15:10","rate":"0.0721","amount":"336","timestamp":"1782058510","type":"sell"},{"tradeID":"4257300","total":"10.5987","date":"2026-06-21 16:15:11","rate":"0.0721","amount":"147","timestamp":"1782058511","type":"sell"},{"tradeID":"4257301","total":"16.9435","date":"2026-06-21 16:15:11","rate":"0.0721","amount":"235","timestamp":"1782058511","type":"sell"},{"tradeID":"4257302","total":"12.01872","date":"2026-06-21 16:15:30","rate":"0.07154","amount":"168","timestamp":"1782058530","type":"sell"},{"tradeID":"4257303","total":"12.74301","date":"2026-06-21 16:15:34","rate":"0.07119","amount":"179","timestamp":"1782058534","type":"sell"},{"tradeID":"4257304","total":"299.948","date":"2026-06-21 16:20:34","rate":"0.068","amount":"4411","timestamp":"1782058834","type":"sell"},{"tradeID":"4257305","total":"4.19832","date":"2026-06-21 16:26:04","rate":"0.06664","amount":"63","timestamp":"1782059164","type":"buy"},{"tradeID":"4257306","total":"23.52392","date":"2026-06-21 16:26:04","rate":"0.06664","amount":"353","timestamp":"1782059164","type":"buy"},{"tradeID":"4257307","total":"58.5187","date":"2026-06-21 16:26:04","rate":"0.06665","amount":"878","timestamp":"1782059164","type":"buy"},{"tradeID":"4257308","total":"38.1238","date":"2026-06-21 16:26:04","rate":"0.06665","amount":"572","timestamp":"1782059164","type":"buy"},{"tradeID":"4257309","total":"4.20777","date":"2026-06-21 16:26:04","rate":"0.06679","amount":"63","timestamp":"1782059164","type":"sell"},{"tradeID":"4257310","total":"4.20525","date":"2026-06-21 16:26:04","rate":"0.06675","amount":"63","timestamp":"1782059164","type":"sell"},{"tradeID":"4257311","total":"33.9915","date":"2026-06-21 16:26:04","rate":"0.06665","amount":"510","timestamp":"1782059164","type":"sell"},{"tradeID":"4257312","total":"62.651","date":"2026-06-21 16:26:04","rate":"0.06665","amount":"940","timestamp":"1782059164","type":"sell"},{"tradeID":"4257313","total":"95.12382","date":"2026-06-21 16:26:05","rate":"0.06666","amount":"1427","timestamp":"1782059165","type":"sell"},{"tradeID":"4257314","total":"1.59144","date":"2026-06-21 16:26:11","rate":"0.06631","amount":"24","timestamp":"1782059171","type":"sell"},{"tradeID":"4257315","total":"11.9916","date":"2026-06-21 16:26:39","rate":"0.06662","amount":"180","timestamp":"1782059199","type":"sell"},{"tradeID":"4257316","total":"19.935","date":"2026-06-21 16:26:39","rate":"0.06645","amount":"300","timestamp":"1782059199","type":"sell"},{"tradeID":"4257317","total":"1457.3814","date":"2026-06-21 16:26:39","rate":"0.06645","amount":"21932","timestamp":"1782059199","type":"sell"},{"tradeID":"4257318","total":"1.0065","date":"2026-06-21 16:31:49","rate":"0.0671","amount":"15","timestamp":"1782059509","type":"sell"},{"tradeID":"4257319","total":"1.602","date":"2026-06-21 16:33:39","rate":"0.06675","amount":"24","timestamp":"1782059619","type":"sell"},{"tradeID":"4257320","total":"12.1878","date":"2026-06-21 16:41:06","rate":"0.06771","amount":"180","timestamp":"1782060066","type":"sell"},{"tradeID":"4257321","total":"4.18438","date":"2026-06-21 16:46:55","rate":"0.06749","amount":"62","timestamp":"1782060415","type":"sell"},{"tradeID":"4257322","total":"4.18438","date":"2026-06-21 16:46:55","rate":"0.06749","amount":"62","timestamp":"1782060415","type":"sell"},{"tradeID":"4257323","total":"3.77944","date":"2026-06-21 16:46:55","rate":"0.06749","amount":"56","timestamp":"1782060415","type":"sell"},{"tradeID":"4257324","total":"9.916","date":"2026-06-21 16:58:11","rate":"0.067","amount":"148","timestamp":"1782061091","type":"sell"},{"tradeID":"4257325","total":"9.9383","date":"2026-06-21 17:02:39","rate":"0.0667","amount":"149","timestamp":"1782061359","type":"sell"},{"tradeID":"4257326","total":"4.0632","date":"2026-06-21 17:16:54","rate":"0.06772","amount":"60","timestamp":"1782062214","type":"sell"},{"tradeID":"4257327","total":"96.52228","date":"2026-06-21 18:15:15","rate":"0.06764","amount":"1427","timestamp":"1782065715","type":"buy"},{"tradeID":"4257328","total":"295.68","date":"2026-06-21 18:49:45","rate":"0.0672","amount":"4400","timestamp":"1782067785","type":"buy"},{"tradeID":"4257329","total":"29.78832","date":"2026-06-21 21:09:53","rate":"0.06504","amount":"458","timestamp":"1782076193","type":"sell"},{"tradeID":"4257330","total":"66.72078","date":"2026-06-21 21:09:53","rate":"0.06503","amount":"1026","timestamp":"1782076193","type":"sell"},{"tradeID":"4257331","total":"29.78374","date":"2026-06-21 21:09:53","rate":"0.06503","amount":"458","timestamp":"1782076193","type":"sell"},{"tradeID":"4257332","total":"24.11504","date":"2026-06-21 21:24:02","rate":"0.06553","amount":"368","timestamp":"1782077042","type":"buy"},{"tradeID":"4257333","total":"5.8977","date":"2026-06-21 21:24:02","rate":"0.06553","amount":"90","timestamp":"1782077042","type":"buy"},{"tradeID":"4257334","total":"6.42","date":"2026-06-21 22:05:55","rate":"0.0642","amount":"100","timestamp":"1782079555","type":"sell"},{"tradeID":"4257335","total":"18.4032","date":"2026-06-21 22:05:55","rate":"0.0639","amount":"288","timestamp":"1782079555","type":"sell"},{"tradeID":"4257336","total":"101.19714","date":"2026-06-21 22:07:08","rate":"0.06413","amount":"1578","timestamp":"1782079628","type":"buy"},{"tradeID":"4257337","total":"24.11288","date":"2026-06-21 22:07:08","rate":"0.06413","amount":"376","timestamp":"1782079628","type":"buy"},{"tradeID":"4257338","total":"1.66738","date":"2026-06-21 22:07:08","rate":"0.06413","amount":"26","timestamp":"1782079628","type":"buy"},{"tradeID":"4257339","total":"1.16334","date":"2026-06-22 02:28:55","rate":"0.06463","amount":"18","timestamp":"1782095335","type":"sell"},{"tradeID":"4257340","total":"5.34603","date":"2026-06-22 06:25:04","rate":"0.06441","amount":"83","timestamp":"1782109504","type":"buy"},{"tradeID":"4257341","total":"12.53149","date":"2026-06-22 06:43:15","rate":"0.06493","amount":"193","timestamp":"1782110595","type":"buy"},{"tradeID":"4257342","total":"8.43125","date":"2026-06-22 18:06:10","rate":"0.06745","amount":"125","timestamp":"1782151570","type":"sell"},{"tradeID":"4257343","total":"3.59234","date":"2026-06-22 18:27:34","rate":"0.06778","amount":"53","timestamp":"1782152854","type":"sell"},{"tradeID":"4257344","total":"0.40668","date":"2026-06-22 18:27:34","rate":"0.06778","amount":"6","timestamp":"1782152854","type":"sell"},{"tradeID":"4257345","total":"0.40668","date":"2026-06-22 18:27:34","rate":"0.06778","amount":"6","timestamp":"1782152854","type":"sell"},{"tradeID":"4257346","total":"2.04383","date":"2026-06-22 20:01:24","rate":"0.06593","amount":"31","timestamp":"1782158484","type":"buy"}]}