{"elapsed":"9ms","result":"true","data":[{"tradeID":"4280430","total":"57.65265","date":"2026-08-07 12:32:18","rate":"0.05517","amount":"1045","timestamp":"1786105938","type":"buy"},{"tradeID":"4280431","total":"1.106","date":"2026-08-07 12:32:18","rate":"0.0553","amount":"20","timestamp":"1786105938","type":"buy"},{"tradeID":"4280432","total":"30.222","date":"2026-08-07 12:32:20","rate":"0.05475","amount":"552","timestamp":"1786105940","type":"sell"},{"tradeID":"4280433","total":"0.49275","date":"2026-08-07 12:32:20","rate":"0.05475","amount":"9","timestamp":"1786105940","type":"sell"},{"tradeID":"4280434","total":"30.87744","date":"2026-08-07 12:32:21","rate":"0.05504","amount":"561","timestamp":"1786105941","type":"sell"},{"tradeID":"4280435","total":"30.87744","date":"2026-08-07 12:32:22","rate":"0.05504","amount":"561","timestamp":"1786105942","type":"sell"},{"tradeID":"4280436","total":"30.87183","date":"2026-08-07 12:32:23","rate":"0.05503","amount":"561","timestamp":"1786105943","type":"sell"},{"tradeID":"4280437","total":"30.76524","date":"2026-08-07 12:32:24","rate":"0.05484","amount":"561","timestamp":"1786105944","type":"sell"},{"tradeID":"4280438","total":"25.9065","date":"2026-08-07 12:32:25","rate":"0.05454","amount":"475","timestamp":"1786105945","type":"sell"},{"tradeID":"4280439","total":"4.66894","date":"2026-08-07 12:32:25","rate":"0.05429","amount":"86","timestamp":"1786105945","type":"buy"},{"tradeID":"4280440","total":"8.00562","date":"2026-08-07 12:32:26","rate":"0.05446","amount":"147","timestamp":"1786105946","type":"sell"},{"tradeID":"4280441","total":"7.98798","date":"2026-08-07 12:32:26","rate":"0.05434","amount":"147","timestamp":"1786105946","type":"sell"},{"tradeID":"4280442","total":"4.66894","date":"2026-08-07 12:32:26","rate":"0.05429","amount":"86","timestamp":"1786105946","type":"sell"},{"tradeID":"4280443","total":"9.82106","date":"2026-08-07 12:32:26","rate":"0.05426","amount":"181","timestamp":"1786105946","type":"buy"},{"tradeID":"4280444","total":"9.82468","date":"2026-08-07 12:32:26","rate":"0.05428","amount":"181","timestamp":"1786105946","type":"sell"},{"tradeID":"4280445","total":"30.36132","date":"2026-08-07 12:32:27","rate":"0.05412","amount":"561","timestamp":"1786105947","type":"sell"},{"tradeID":"4280446","total":"30.33327","date":"2026-08-07 12:32:28","rate":"0.05407","amount":"561","timestamp":"1786105948","type":"sell"},{"tradeID":"4280447","total":"1.08","date":"2026-08-07 12:32:29","rate":"0.054","amount":"20","timestamp":"1786105949","type":"sell"},{"tradeID":"4280448","total":"14.73381","date":"2026-08-07 12:32:29","rate":"0.05397","amount":"273","timestamp":"1786105949","type":"sell"},{"tradeID":"4280449","total":"14.51255","date":"2026-08-07 12:32:29","rate":"0.05395","amount":"269","timestamp":"1786105949","type":"buy"},{"tradeID":"4280450","total":"7.69782","date":"2026-08-07 12:32:29","rate":"0.05421","amount":"142","timestamp":"1786105949","type":"sell"},{"tradeID":"4280451","total":"6.85292","date":"2026-08-07 12:32:29","rate":"0.05396","amount":"127","timestamp":"1786105949","type":"sell"},{"tradeID":"4280452","total":"24.3276","date":"2026-08-07 12:32:30","rate":"0.05529","amount":"440","timestamp":"1786105950","type":"buy"},{"tradeID":"4280453","total":"6.17792","date":"2026-08-07 12:32:38","rate":"0.05516","amount":"112","timestamp":"1786105958","type":"buy"},{"tradeID":"4280454","total":"48.21288","date":"2026-08-07 12:33:22","rate":"0.05529","amount":"872","timestamp":"1786106002","type":"buy"},{"tradeID":"4280455","total":"24.10644","date":"2026-08-07 12:33:22","rate":"0.05529","amount":"436","timestamp":"1786106002","type":"buy"},{"tradeID":"4280456","total":"2.98566","date":"2026-08-07 12:33:40","rate":"0.05529","amount":"54","timestamp":"1786106020","type":"buy"},{"tradeID":"4280457","total":"1.106","date":"2026-08-07 12:33:43","rate":"0.0553","amount":"20","timestamp":"1786106023","type":"buy"},{"tradeID":"4280458","total":"14.02632","date":"2026-08-07 12:33:49","rate":"0.05566","amount":"252","timestamp":"1786106029","type":"buy"},{"tradeID":"4280459","total":"8.77521","date":"2026-08-07 12:34:23","rate":"0.05519","amount":"159","timestamp":"1786106063","type":"sell"},{"tradeID":"4280460","total":"8.72002","date":"2026-08-07 12:34:23","rate":"0.05519","amount":"158","timestamp":"1786106063","type":"sell"},{"tradeID":"4280461","total":"4.74634","date":"2026-08-07 12:34:51","rate":"0.05519","amount":"86","timestamp":"1786106091","type":"buy"},{"tradeID":"4280462","total":"12.97998","date":"2026-08-07 12:34:51","rate":"0.05547","amount":"234","timestamp":"1786106091","type":"buy"},{"tradeID":"4280463","total":"12.97998","date":"2026-08-07 12:34:51","rate":"0.05547","amount":"234","timestamp":"1786106091","type":"buy"},{"tradeID":"4280464","total":"34.16952","date":"2026-08-07 12:34:51","rate":"0.05547","amount":"616","timestamp":"1786106091","type":"buy"},{"tradeID":"4280465","total":"60.0156","date":"2026-08-07 12:34:51","rate":"0.05557","amount":"1080","timestamp":"1786106091","type":"sell"},{"tradeID":"4280466","total":"29.88258","date":"2026-08-07 12:34:51","rate":"0.05473","amount":"546","timestamp":"1786106091","type":"sell"},{"tradeID":"4280467","total":"29.2098","date":"2026-08-07 12:34:51","rate":"0.0547","amount":"534","timestamp":"1786106091","type":"sell"},{"tradeID":"4280468","total":"30.34668","date":"2026-08-07 12:35:05","rate":"0.05558","amount":"546","timestamp":"1786106105","type":"buy"},{"tradeID":"4280469","total":"182.96936","date":"2026-08-07 12:35:05","rate":"0.05558","amount":"3292","timestamp":"1786106105","type":"buy"},{"tradeID":"4280470","total":"419.18436","date":"2026-08-07 12:35:05","rate":"0.05558","amount":"7542","timestamp":"1786106105","type":"buy"},{"tradeID":"4280471","total":"8.3385","date":"2026-08-07 12:35:05","rate":"0.05559","amount":"150","timestamp":"1786106105","type":"buy"},{"tradeID":"4280472","total":"8.3385","date":"2026-08-07 12:35:05","rate":"0.05559","amount":"150","timestamp":"1786106105","type":"buy"},{"tradeID":"4280473","total":"31.46394","date":"2026-08-07 12:35:05","rate":"0.05559","amount":"566","timestamp":"1786106105","type":"buy"},{"tradeID":"4280474","total":"12.96878","date":"2026-08-07 12:35:05","rate":"0.05566","amount":"233","timestamp":"1786106105","type":"buy"},{"tradeID":"4280475","total":"6.23392","date":"2026-08-07 12:35:05","rate":"0.05566","amount":"112","timestamp":"1786106105","type":"buy"},{"tradeID":"4280476","total":"8.18349","date":"2026-08-07 12:35:05","rate":"0.05567","amount":"147","timestamp":"1786106105","type":"sell"},{"tradeID":"4280477","total":"8.18349","date":"2026-08-07 12:35:05","rate":"0.05567","amount":"147","timestamp":"1786106105","type":"sell"},{"tradeID":"4280478","total":"8.18349","date":"2026-08-07 12:35:05","rate":"0.05567","amount":"147","timestamp":"1786106105","type":"sell"},{"tradeID":"4280479","total":"0.22268","date":"2026-08-07 12:35:05","rate":"0.05567","amount":"4","timestamp":"1786106105","type":"sell"},{"tradeID":"4280480","total":"12.22458","date":"2026-08-07 12:36:29","rate":"0.05582","amount":"219","timestamp":"1786106189","type":"sell"},{"tradeID":"4280481","total":"1.32768","date":"2026-08-07 12:38:59","rate":"0.05532","amount":"24","timestamp":"1786106339","type":"sell"},{"tradeID":"4280482","total":"50.38847","date":"2026-08-07 12:43:00","rate":"0.05519","amount":"913","timestamp":"1786106580","type":"sell"},{"tradeID":"4280483","total":"18.54144","date":"2026-08-07 12:44:04","rate":"0.05568","amount":"333","timestamp":"1786106644","type":"buy"},{"tradeID":"4280484","total":"58.17168","date":"2026-08-07 12:44:04","rate":"0.05572","amount":"1044","timestamp":"1786106644","type":"buy"},{"tradeID":"4280485","total":"19.61696","date":"2026-08-07 12:44:04","rate":"0.05573","amount":"352","timestamp":"1786106644","type":"buy"},{"tradeID":"4280486","total":"8.00255","date":"2026-08-07 12:44:05","rate":"0.05519","amount":"145","timestamp":"1786106645","type":"buy"},{"tradeID":"4280487","total":"8.00255","date":"2026-08-07 12:44:05","rate":"0.05519","amount":"145","timestamp":"1786106645","type":"buy"},{"tradeID":"4280488","total":"8.00255","date":"2026-08-07 12:44:05","rate":"0.05519","amount":"145","timestamp":"1786106645","type":"buy"},{"tradeID":"4280489","total":"18.93017","date":"2026-08-07 12:44:05","rate":"0.05519","amount":"343","timestamp":"1786106645","type":"buy"},{"tradeID":"4280490","total":"85.40784","date":"2026-08-07 12:50:45","rate":"0.05496","amount":"1554","timestamp":"1786107045","type":"sell"},{"tradeID":"4280491","total":"85.40784","date":"2026-08-07 12:50:45","rate":"0.05496","amount":"1554","timestamp":"1786107045","type":"sell"},{"tradeID":"4280492","total":"181.03824","date":"2026-08-07 12:50:46","rate":"0.05496","amount":"3294","timestamp":"1786107046","type":"sell"},{"tradeID":"4280493","total":"12.80568","date":"2026-08-07 12:50:47","rate":"0.05496","amount":"233","timestamp":"1786107047","type":"sell"},{"tradeID":"4280494","total":"18.9612","date":"2026-08-07 12:50:47","rate":"0.05496","amount":"345","timestamp":"1786107047","type":"sell"},{"tradeID":"4280495","total":"6.0456","date":"2026-08-07 12:50:47","rate":"0.05496","amount":"110","timestamp":"1786107047","type":"sell"},{"tradeID":"4280496","total":"12.80568","date":"2026-08-07 12:50:47","rate":"0.05496","amount":"233","timestamp":"1786107047","type":"sell"},{"tradeID":"4280497","total":"62.76116","date":"2026-08-07 12:54:40","rate":"0.05467","amount":"1148","timestamp":"1786107280","type":"sell"},{"tradeID":"4280498","total":"24.0504","date":"2026-08-07 12:54:40","rate":"0.05466","amount":"440","timestamp":"1786107280","type":"buy"},{"tradeID":"4280499","total":"249.46824","date":"2026-08-07 12:54:40","rate":"0.05466","amount":"4564","timestamp":"1786107280","type":"buy"},{"tradeID":"4280500","total":"24.0108","date":"2026-08-07 13:16:19","rate":"0.05457","amount":"440","timestamp":"1786108579","type":"buy"},{"tradeID":"4280501","total":"24.1326","date":"2026-08-07 13:24:52","rate":"0.05535","amount":"436","timestamp":"1786109092","type":"buy"},{"tradeID":"4280502","total":"10.17654","date":"2026-08-07 14:54:13","rate":"0.05442","amount":"187","timestamp":"1786114453","type":"buy"},{"tradeID":"4280503","total":"1.08","date":"2026-08-07 17:46:00","rate":"0.054","amount":"20","timestamp":"1786124760","type":"sell"},{"tradeID":"4280504","total":"102.38964","date":"2026-08-07 21:28:56","rate":"0.05406","amount":"1894","timestamp":"1786138136","type":"buy"},{"tradeID":"4280505","total":"9.4605","date":"2026-08-07 21:28:56","rate":"0.05406","amount":"175","timestamp":"1786138136","type":"buy"},{"tradeID":"4280506","total":"6.81156","date":"2026-08-07 21:28:57","rate":"0.05406","amount":"126","timestamp":"1786138137","type":"buy"},{"tradeID":"4280507","total":"9.24426","date":"2026-08-07 21:29:02","rate":"0.05406","amount":"171","timestamp":"1786138142","type":"buy"},{"tradeID":"4280508","total":"6.35548","date":"2026-08-07 22:31:30","rate":"0.05386","amount":"118","timestamp":"1786141890","type":"sell"},{"tradeID":"4280509","total":"15.00896","date":"2026-08-08 00:07:49","rate":"0.05518","amount":"272","timestamp":"1786147669","type":"buy"}]}