{"result":"true","data":[{"tradeID":524626,"date":"2026-11-13 03:47:55","timestamp":1794512875,"type":"buy","rate":0.15095,"amount":32.62,"total":4.923989},{"tradeID":524627,"date":"2026-11-13 03:56:37","timestamp":1794513397,"type":"sell","rate":0.15168,"amount":32.51,"total":4.9311168},{"tradeID":524628,"date":"2026-11-13 04:07:37","timestamp":1794514057,"type":"sell","rate":0.15045,"amount":91.15,"total":13.7135175},{"tradeID":524629,"date":"2026-11-13 04:08:26","timestamp":1794514106,"type":"buy","rate":0.15071,"amount":26.76,"total":4.0329996},{"tradeID":524630,"date":"2026-11-13 04:10:31","timestamp":1794514231,"type":"buy","rate":0.15168,"amount":35.3,"total":5.354304},{"tradeID":524631,"date":"2026-11-13 04:18:30","timestamp":1794514710,"type":"buy","rate":0.14962,"amount":34.52,"total":5.1648824},{"tradeID":524632,"date":"2026-11-13 04:38:19","timestamp":1794515899,"type":"sell","rate":0.15038,"amount":37.87,"total":5.6948906},{"tradeID":524633,"date":"2026-11-13 04:38:39","timestamp":1794515919,"type":"buy","rate":0.15081,"amount":33.25,"total":5.0144325},{"tradeID":524634,"date":"2026-11-13 04:44:50","timestamp":1794516290,"type":"buy","rate":0.15193,"amount":48.61,"total":7.3853173},{"tradeID":524635,"date":"2026-11-13 05:08:04","timestamp":1794517684,"type":"sell","rate":0.15239,"amount":33.73,"total":5.1401147},{"tradeID":524636,"date":"2026-11-13 05:13:43","timestamp":1794518023,"type":"sell","rate":0.15253,"amount":29.17,"total":4.4493001},{"tradeID":524637,"date":"2026-11-13 05:14:37","timestamp":1794518077,"type":"buy","rate":0.15307,"amount":48.68,"total":7.4514476},{"tradeID":524638,"date":"2026-11-13 05:24:55","timestamp":1794518695,"type":"buy","rate":0.15526,"amount":31.96,"total":4.9621096},{"tradeID":524639,"date":"2026-11-13 05:26:19","timestamp":1794518779,"type":"buy","rate":0.15478,"amount":34.1,"total":5.277998},{"tradeID":524640,"date":"2026-11-13 05:31:46","timestamp":1794519106,"type":"buy","rate":0.15564,"amount":48.91,"total":7.6123524},{"tradeID":524641,"date":"2026-11-13 05:32:08","timestamp":1794519128,"type":"sell","rate":0.15529,"amount":81.55,"total":12.6638995},{"tradeID":524642,"date":"2026-11-13 05:32:18","timestamp":1794519138,"type":"sell","rate":0.15528,"amount":39.69,"total":6.1630632},{"tradeID":524643,"date":"2026-11-13 05:34:33","timestamp":1794519273,"type":"buy","rate":0.15641,"amount":35.77,"total":5.5947857},{"tradeID":524644,"date":"2026-11-13 05:40:48","timestamp":1794519648,"type":"sell","rate":0.15545,"amount":76.3,"total":11.860835},{"tradeID":524645,"date":"2026-11-13 05:41:59","timestamp":1794519719,"type":"sell","rate":0.15549,"amount":57.53,"total":8.9453397},{"tradeID":524646,"date":"2026-11-13 05:46:31","timestamp":1794519991,"type":"sell","rate":0.15552,"amount":33.85,"total":5.264352},{"tradeID":524647,"date":"2026-11-13 05:49:43","timestamp":1794520183,"type":"buy","rate":0.1565,"amount":36.53,"total":5.716945},{"tradeID":524648,"date":"2026-11-13 05:49:48","timestamp":1794520188,"type":"buy","rate":0.1565,"amount":53.36,"total":8.35084},{"tradeID":524649,"date":"2026-11-13 05:58:34","timestamp":1794520714,"type":"buy","rate":0.15603,"amount":93.82,"total":14.6387346},{"tradeID":524650,"date":"2026-11-13 06:09:44","timestamp":1794521384,"type":"buy","rate":0.15597,"amount":54.84,"total":8.5533948},{"tradeID":524651,"date":"2026-11-13 06:11:04","timestamp":1794521464,"type":"buy","rate":0.1566,"amount":44.88,"total":7.028208},{"tradeID":524652,"date":"2026-11-13 06:17:32","timestamp":1794521852,"type":"buy","rate":0.15583,"amount":56.62,"total":8.8230946},{"tradeID":524653,"date":"2026-11-13 06:17:37","timestamp":1794521857,"type":"buy","rate":0.15529,"amount":77.47,"total":12.0303163},{"tradeID":524654,"date":"2026-11-13 06:18:28","timestamp":1794521908,"type":"sell","rate":0.15517,"amount":29.87,"total":4.6349279},{"tradeID":524655,"date":"2026-11-13 06:18:36","timestamp":1794521916,"type":"sell","rate":0.15561,"amount":98.88,"total":15.3867168},{"tradeID":524656,"date":"2026-11-13 06:21:43","timestamp":1794522103,"type":"buy","rate":0.15569,"amount":30.32,"total":4.7205208},{"tradeID":524657,"date":"2026-11-13 06:26:03","timestamp":1794522363,"type":"buy","rate":0.15507,"amount":156.5,"total":24.268455},{"tradeID":524658,"date":"2026-11-13 06:37:13","timestamp":1794523033,"type":"sell","rate":0.15367,"amount":34.18,"total":5.2524406},{"tradeID":524659,"date":"2026-11-13 06:39:25","timestamp":1794523165,"type":"buy","rate":0.15409,"amount":77.66,"total":11.9666294},{"tradeID":524660,"date":"2026-11-13 06:40:16","timestamp":1794523216,"type":"buy","rate":0.15505,"amount":52.2,"total":8.09361},{"tradeID":524661,"date":"2026-11-13 06:41:08","timestamp":1794523268,"type":"sell","rate":0.15455,"amount":69.13,"total":10.6840415},{"tradeID":524662,"date":"2026-11-13 06:45:16","timestamp":1794523516,"type":"sell","rate":0.15315,"amount":35.72,"total":5.470518},{"tradeID":524663,"date":"2026-11-13 06:45:22","timestamp":1794523522,"type":"sell","rate":0.15378,"amount":129.76,"total":19.9544928},{"tradeID":524664,"date":"2026-11-13 06:56:25","timestamp":1794524185,"type":"buy","rate":0.15431,"amount":92.61,"total":14.2906491},{"tradeID":524665,"date":"2026-11-13 07:06:21","timestamp":1794524781,"type":"sell","rate":0.15363,"amount":52.3,"total":8.034849},{"tradeID":524666,"date":"2026-11-13 07:24:24","timestamp":1794525864,"type":"sell","rate":0.15306,"amount":65.16,"total":9.9733896},{"tradeID":524667,"date":"2026-11-13 07:26:38","timestamp":1794525998,"type":"sell","rate":0.15367,"amount":27.55,"total":4.2336085},{"tradeID":524668,"date":"2026-11-13 07:37:32","timestamp":1794526652,"type":"buy","rate":0.15577,"amount":30.58,"total":4.7634466},{"tradeID":524669,"date":"2026-11-13 07:40:53","timestamp":1794526853,"type":"buy","rate":0.15598,"amount":49.44,"total":7.7116512},{"tradeID":524670,"date":"2026-11-13 07:43:10","timestamp":1794526990,"type":"buy","rate":0.15597,"amount":34.51,"total":5.3825247},{"tradeID":524671,"date":"2026-11-13 07:44:39","timestamp":1794527079,"type":"sell","rate":0.15595,"amount":120.2,"total":18.74519},{"tradeID":524672,"date":"2026-11-13 07:50:23","timestamp":1794527423,"type":"buy","rate":0.15644,"amount":27.19,"total":4.2536036},{"tradeID":524673,"date":"2026-11-13 07:54:36","timestamp":1794527676,"type":"buy","rate":0.15686,"amount":70.88,"total":11.1182368},{"tradeID":524674,"date":"2026-11-13 08:26:29","timestamp":1794529589,"type":"sell","rate":0.15439,"amount":38.09,"total":5.8807151},{"tradeID":524675,"date":"2026-11-13 08:28:12","timestamp":1794529692,"type":"sell","rate":0.15483,"amount":29.66,"total":4.5922578}],"elapsed":"31.713ms"}