{"result":"true","data":[{"tradeID":495786,"date":"2026-06-23 07:09:03","timestamp":1782169743,"type":"sell","rate":0.0005619,"amount":83487.36,"total":46.911547584},{"tradeID":495787,"date":"2026-06-23 07:12:00","timestamp":1782169920,"type":"buy","rate":0.000564,"amount":11723.25,"total":6.611913},{"tradeID":495788,"date":"2026-06-23 07:12:57","timestamp":1782169977,"type":"sell","rate":0.0005633,"amount":17460.72,"total":9.835623576},{"tradeID":495789,"date":"2026-06-23 07:14:45","timestamp":1782170085,"type":"sell","rate":0.0005643,"amount":11804.01,"total":6.661002843},{"tradeID":495790,"date":"2026-06-23 07:14:45","timestamp":1782170085,"type":"sell","rate":0.0005643,"amount":11804.01,"total":6.661002843},{"tradeID":495791,"date":"2026-06-23 07:22:32","timestamp":1782170552,"type":"sell","rate":0.0005662,"amount":7702.05,"total":4.36090071},{"tradeID":495792,"date":"2026-06-23 07:22:35","timestamp":1782170555,"type":"sell","rate":0.0005673,"amount":18170.01,"total":10.307846673},{"tradeID":495793,"date":"2026-06-23 07:24:11","timestamp":1782170651,"type":"sell","rate":0.0005658,"amount":9243.51,"total":5.229977958},{"tradeID":495794,"date":"2026-06-23 07:25:44","timestamp":1782170744,"type":"sell","rate":0.0005668,"amount":19397.11,"total":10.994281948},{"tradeID":495795,"date":"2026-06-23 07:31:42","timestamp":1782171102,"type":"buy","rate":0.0005703,"amount":36360.18,"total":20.736210654},{"tradeID":495796,"date":"2026-06-23 07:31:57","timestamp":1782171117,"type":"sell","rate":0.0005683,"amount":8646.66,"total":4.913896878},{"tradeID":495797,"date":"2026-06-23 07:32:14","timestamp":1782171134,"type":"buy","rate":0.0005688,"amount":26549.72,"total":15.101480736},{"tradeID":495798,"date":"2026-06-23 07:32:14","timestamp":1782171134,"type":"buy","rate":0.0005688,"amount":26549.72,"total":15.101480736},{"tradeID":495799,"date":"2026-06-23 07:32:14","timestamp":1782171134,"type":"buy","rate":0.0005688,"amount":26549.72,"total":15.101480736},{"tradeID":495800,"date":"2026-06-23 07:32:14","timestamp":1782171134,"type":"buy","rate":0.0005688,"amount":26549.72,"total":15.101480736},{"tradeID":495801,"date":"2026-06-23 07:33:20","timestamp":1782171200,"type":"buy","rate":0.0005672,"amount":8631.47,"total":4.895769784},{"tradeID":495802,"date":"2026-06-23 07:36:10","timestamp":1782171370,"type":"buy","rate":0.0005685,"amount":7352.14,"total":4.17969159},{"tradeID":495803,"date":"2026-06-23 07:41:44","timestamp":1782171704,"type":"buy","rate":0.0005741,"amount":10928.38,"total":6.273982958},{"tradeID":495804,"date":"2026-06-23 07:48:37","timestamp":1782172117,"type":"sell","rate":0.0005655,"amount":118975.41,"total":67.280594355},{"tradeID":495805,"date":"2026-06-23 07:50:24","timestamp":1782172224,"type":"buy","rate":0.0005646,"amount":81850.73,"total":46.212922158},{"tradeID":495806,"date":"2026-06-23 07:51:08","timestamp":1782172268,"type":"buy","rate":0.0005649,"amount":18768.68,"total":10.602427332},{"tradeID":495807,"date":"2026-06-23 07:51:08","timestamp":1782172268,"type":"buy","rate":0.0005684,"amount":27899.9,"total":15.85830316},{"tradeID":495808,"date":"2026-06-23 07:51:08","timestamp":1782172268,"type":"buy","rate":0.0005684,"amount":23373.37,"total":13.285423508},{"tradeID":495809,"date":"2026-06-23 07:51:43","timestamp":1782172303,"type":"sell","rate":0.0005627,"amount":9269.38,"total":5.215880126},{"tradeID":495810,"date":"2026-06-23 07:54:22","timestamp":1782172462,"type":"sell","rate":0.0005639,"amount":18313.98,"total":10.327253322},{"tradeID":495811,"date":"2026-06-23 07:56:16","timestamp":1782172576,"type":"sell","rate":0.0005665,"amount":24877.24,"total":14.09295646},{"tradeID":495812,"date":"2026-06-23 07:56:37","timestamp":1782172597,"type":"buy","rate":0.0005685,"amount":49784.89,"total":28.302709965},{"tradeID":495813,"date":"2026-06-23 07:59:06","timestamp":1782172746,"type":"sell","rate":0.0005656,"amount":7189.73,"total":4.066511288},{"tradeID":495814,"date":"2026-06-23 08:01:54","timestamp":1782172914,"type":"buy","rate":0.0005655,"amount":10403.82,"total":5.88336021},{"tradeID":495815,"date":"2026-06-23 08:03:28","timestamp":1782173008,"type":"buy","rate":0.0005674,"amount":51140.47,"total":29.017102678},{"tradeID":495816,"date":"2026-06-23 08:05:57","timestamp":1782173157,"type":"sell","rate":0.0005602,"amount":16776.98,"total":9.398464196},{"tradeID":495817,"date":"2026-06-23 08:06:51","timestamp":1782173211,"type":"buy","rate":0.0005667,"amount":13832.93,"total":7.839121431},{"tradeID":495818,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"buy","rate":0.0005646,"amount":13657.89,"total":7.711244694},{"tradeID":495819,"date":"2026-06-23 08:11:04","timestamp":1782173464,"type":"buy","rate":0.0005643,"amount":22687.41,"total":12.802505463},{"tradeID":495820,"date":"2026-06-23 08:15:05","timestamp":1782173705,"type":"sell","rate":0.0005612,"amount":7989.23,"total":4.483555876},{"tradeID":495821,"date":"2026-06-23 08:17:31","timestamp":1782173851,"type":"buy","rate":0.0005626,"amount":11567.03,"total":6.507611078},{"tradeID":495822,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"sell","rate":0.0005614,"amount":143664.66,"total":80.653340124},{"tradeID":495823,"date":"2026-06-23 08:28:03","timestamp":1782174483,"type":"buy","rate":0.0005596,"amount":37555.26,"total":21.015923496},{"tradeID":495824,"date":"2026-06-23 08:28:42","timestamp":1782174522,"type":"buy","rate":0.0005567,"amount":50499.99,"total":28.113344433},{"tradeID":495825,"date":"2026-06-23 08:31:52","timestamp":1782174712,"type":"sell","rate":0.0005584,"amount":115184.5,"total":64.3190248},{"tradeID":495826,"date":"2026-06-23 08:34:20","timestamp":1782174860,"type":"buy","rate":0.0005612,"amount":27215.61,"total":15.273400332},{"tradeID":495827,"date":"2026-06-23 08:35:48","timestamp":1782174948,"type":"buy","rate":0.000562,"amount":8862.5,"total":4.980725},{"tradeID":495828,"date":"2026-06-23 08:50:09","timestamp":1782175809,"type":"buy","rate":0.0005668,"amount":10166.99,"total":5.762649932},{"tradeID":495829,"date":"2026-06-23 08:50:09","timestamp":1782175809,"type":"buy","rate":0.0005668,"amount":10058.26,"total":5.701021768},{"tradeID":495830,"date":"2026-06-23 08:50:09","timestamp":1782175809,"type":"buy","rate":0.0005668,"amount":10247.57,"total":5.808322676},{"tradeID":495831,"date":"2026-06-23 08:50:09","timestamp":1782175809,"type":"buy","rate":0.0005668,"amount":12381.73,"total":7.017964564},{"tradeID":495832,"date":"2026-06-23 08:50:16","timestamp":1782175816,"type":"sell","rate":0.000565,"amount":7757.79,"total":4.38315135},{"tradeID":495833,"date":"2026-06-23 08:50:19","timestamp":1782175819,"type":"sell","rate":0.0005643,"amount":82840.33,"total":46.746798219},{"tradeID":495834,"date":"2026-06-23 08:50:53","timestamp":1782175853,"type":"sell","rate":0.0005635,"amount":14377.29,"total":8.101602915},{"tradeID":495835,"date":"2026-06-23 08:52:05","timestamp":1782175925,"type":"sell","rate":0.0005643,"amount":15422.85,"total":8.703114255}],"elapsed":"30.613ms"}