{"result":"true","data":[{"tradeID":507253,"date":"2026-08-07 05:26:24","timestamp":1786094784,"type":"sell","rate":0.31452,"amount":13.88,"total":4.3655376},{"tradeID":507254,"date":"2026-08-07 05:45:27","timestamp":1786095927,"type":"sell","rate":0.31424,"amount":29.88,"total":9.3894912},{"tradeID":507255,"date":"2026-08-07 05:45:27","timestamp":1786095927,"type":"sell","rate":0.31424,"amount":29.88,"total":9.3894912},{"tradeID":507256,"date":"2026-08-07 06:27:33","timestamp":1786098453,"type":"buy","rate":0.3125,"amount":15.48,"total":4.8375},{"tradeID":507257,"date":"2026-08-07 06:38:55","timestamp":1786099135,"type":"sell","rate":0.31161,"amount":43.51,"total":13.5581511},{"tradeID":507258,"date":"2026-08-07 06:52:26","timestamp":1786099946,"type":"buy","rate":0.31211,"amount":20.16,"total":6.2921376},{"tradeID":507259,"date":"2026-08-07 07:02:33","timestamp":1786100553,"type":"sell","rate":0.31159,"amount":16.21,"total":5.0508739},{"tradeID":507260,"date":"2026-08-07 07:06:18","timestamp":1786100778,"type":"buy","rate":0.31316,"amount":20.46,"total":6.4072536},{"tradeID":507261,"date":"2026-08-07 07:39:59","timestamp":1786102799,"type":"sell","rate":0.31326,"amount":13.6,"total":4.260336},{"tradeID":507262,"date":"2026-08-07 08:22:34","timestamp":1786105354,"type":"sell","rate":0.31065,"amount":27.11,"total":8.4217215},{"tradeID":507263,"date":"2026-08-07 08:27:48","timestamp":1786105668,"type":"buy","rate":0.31072,"amount":20.03,"total":6.2237216},{"tradeID":507264,"date":"2026-08-07 08:30:34","timestamp":1786105834,"type":"sell","rate":0.31103,"amount":53.62,"total":16.6774286},{"tradeID":507265,"date":"2026-08-07 08:30:34","timestamp":1786105834,"type":"sell","rate":0.31103,"amount":53.62,"total":16.6774286},{"tradeID":507266,"date":"2026-08-07 08:31:57","timestamp":1786105917,"type":"buy","rate":0.30949,"amount":82.41,"total":25.5050709},{"tradeID":507267,"date":"2026-08-07 08:32:56","timestamp":1786105976,"type":"sell","rate":0.30854,"amount":80.76,"total":24.9176904},{"tradeID":507268,"date":"2026-08-07 09:16:19","timestamp":1786108579,"type":"sell","rate":0.30648,"amount":27.16,"total":8.3239968},{"tradeID":507269,"date":"2026-08-07 09:17:38","timestamp":1786108658,"type":"sell","rate":0.30669,"amount":71.6,"total":21.959004},{"tradeID":507270,"date":"2026-08-07 09:20:40","timestamp":1786108840,"type":"sell","rate":0.30103,"amount":44.59,"total":13.4229277},{"tradeID":507271,"date":"2026-08-07 09:26:22","timestamp":1786109182,"type":"buy","rate":0.30277,"amount":39.99,"total":12.1077723},{"tradeID":507272,"date":"2026-08-07 09:28:47","timestamp":1786109327,"type":"sell","rate":0.30173,"amount":27.92,"total":8.4243016},{"tradeID":507273,"date":"2026-08-07 09:34:43","timestamp":1786109683,"type":"buy","rate":0.30418,"amount":76.39,"total":23.2363102},{"tradeID":507274,"date":"2026-08-07 10:04:06","timestamp":1786111446,"type":"buy","rate":0.30522,"amount":60.02,"total":18.3193044},{"tradeID":507275,"date":"2026-08-07 10:04:06","timestamp":1786111446,"type":"buy","rate":0.30522,"amount":57.01,"total":17.4005922},{"tradeID":507276,"date":"2026-08-07 10:06:00","timestamp":1786111560,"type":"sell","rate":0.30496,"amount":101.06,"total":30.8192576},{"tradeID":507277,"date":"2026-08-07 10:09:34","timestamp":1786111774,"type":"buy","rate":0.30431,"amount":118.62,"total":36.0972522},{"tradeID":507278,"date":"2026-08-07 10:22:00","timestamp":1786112520,"type":"buy","rate":0.30385,"amount":16.9,"total":5.135065},{"tradeID":507279,"date":"2026-08-07 10:39:59","timestamp":1786113599,"type":"buy","rate":0.30311,"amount":106.9,"total":32.402459},{"tradeID":507280,"date":"2026-08-07 11:06:11","timestamp":1786115171,"type":"buy","rate":0.30087,"amount":39.19,"total":11.7910953},{"tradeID":507281,"date":"2026-08-07 11:06:11","timestamp":1786115171,"type":"buy","rate":0.30155,"amount":39.19,"total":11.8177445},{"tradeID":507282,"date":"2026-08-07 11:21:01","timestamp":1786116061,"type":"sell","rate":0.30583,"amount":13.86,"total":4.2388038},{"tradeID":507283,"date":"2026-08-07 11:31:58","timestamp":1786116718,"type":"buy","rate":0.30693,"amount":59.06,"total":18.1272858},{"tradeID":507284,"date":"2026-08-07 11:59:18","timestamp":1786118358,"type":"sell","rate":0.30596,"amount":16.62,"total":5.0850552},{"tradeID":507285,"date":"2026-08-08 12:18:49","timestamp":1786119529,"type":"buy","rate":0.30331,"amount":89.47,"total":27.1371457},{"tradeID":507286,"date":"2026-08-08 12:19:05","timestamp":1786119545,"type":"sell","rate":0.30262,"amount":70.1,"total":21.213662},{"tradeID":507287,"date":"2026-08-08 01:02:41","timestamp":1786122161,"type":"sell","rate":0.29954,"amount":46.53,"total":13.9375962},{"tradeID":507288,"date":"2026-08-08 01:04:27","timestamp":1786122267,"type":"buy","rate":0.30228,"amount":33.58,"total":10.1505624},{"tradeID":507289,"date":"2026-08-08 01:04:27","timestamp":1786122267,"type":"buy","rate":0.30228,"amount":24.27,"total":7.3363356},{"tradeID":507290,"date":"2026-08-08 01:04:46","timestamp":1786122286,"type":"buy","rate":0.30245,"amount":26.05,"total":7.8788225},{"tradeID":507291,"date":"2026-08-08 01:04:46","timestamp":1786122286,"type":"buy","rate":0.30245,"amount":26.05,"total":7.8788225},{"tradeID":507292,"date":"2026-08-08 02:03:34","timestamp":1786125814,"type":"buy","rate":0.30587,"amount":105.84,"total":32.3732808},{"tradeID":507293,"date":"2026-08-08 02:32:13","timestamp":1786127533,"type":"buy","rate":0.30833,"amount":24.78,"total":7.6404174},{"tradeID":507294,"date":"2026-08-08 02:32:13","timestamp":1786127533,"type":"buy","rate":0.30874,"amount":24.78,"total":7.6505772},{"tradeID":507295,"date":"2026-08-08 03:08:31","timestamp":1786129711,"type":"sell","rate":0.30174,"amount":16.42,"total":4.9545708},{"tradeID":507296,"date":"2026-08-08 03:11:43","timestamp":1786129903,"type":"sell","rate":0.30235,"amount":26.37,"total":7.9729695},{"tradeID":507297,"date":"2026-08-08 03:11:43","timestamp":1786129903,"type":"sell","rate":0.30235,"amount":26.37,"total":7.9729695},{"tradeID":507298,"date":"2026-08-08 03:24:57","timestamp":1786130697,"type":"buy","rate":0.30469,"amount":37.01,"total":11.2765769},{"tradeID":507299,"date":"2026-08-08 04:32:12","timestamp":1786134732,"type":"sell","rate":0.3036,"amount":49.72,"total":15.094992},{"tradeID":507300,"date":"2026-08-08 05:02:10","timestamp":1786136530,"type":"sell","rate":0.30246,"amount":17.52,"total":5.2990992},{"tradeID":507301,"date":"2026-08-08 05:17:25","timestamp":1786137445,"type":"sell","rate":0.30406,"amount":95.49,"total":29.0346894},{"tradeID":507302,"date":"2026-08-08 05:34:51","timestamp":1786138491,"type":"sell","rate":0.30417,"amount":20.82,"total":6.3328194}],"elapsed":"39.867ms"}