{"result":"true","data":[{"tradeID":531284,"date":"2026-08-07 06:08:05","timestamp":1786097285,"type":"buy","rate":0.021675,"amount":340.18,"total":7.3734015},{"tradeID":531285,"date":"2026-08-07 06:22:30","timestamp":1786098150,"type":"sell","rate":0.021683,"amount":317.16,"total":6.87698028},{"tradeID":531286,"date":"2026-08-07 06:39:36","timestamp":1786099176,"type":"buy","rate":0.021768,"amount":575.29,"total":12.52291272},{"tradeID":531287,"date":"2026-08-07 06:39:36","timestamp":1786099176,"type":"buy","rate":0.021768,"amount":449.9,"total":9.7934232},{"tradeID":531288,"date":"2026-08-07 07:20:17","timestamp":1786101617,"type":"sell","rate":0.021678,"amount":458.02,"total":9.92895756},{"tradeID":531289,"date":"2026-08-07 07:29:22","timestamp":1786102162,"type":"sell","rate":0.021597,"amount":1009.64,"total":21.80519508},{"tradeID":531290,"date":"2026-08-07 07:47:29","timestamp":1786103249,"type":"sell","rate":0.0217,"amount":199.25,"total":4.323725},{"tradeID":531291,"date":"2026-08-07 07:47:40","timestamp":1786103260,"type":"buy","rate":0.021831,"amount":430.22,"total":9.39213282},{"tradeID":531292,"date":"2026-08-07 08:05:32","timestamp":1786104332,"type":"sell","rate":0.021705,"amount":1251.02,"total":27.1533891},{"tradeID":531293,"date":"2026-08-07 08:05:52","timestamp":1786104352,"type":"buy","rate":0.021737,"amount":1167.27,"total":25.37294799},{"tradeID":531294,"date":"2026-08-07 08:31:06","timestamp":1786105866,"type":"buy","rate":0.021793,"amount":1213.93,"total":26.45517649},{"tradeID":531295,"date":"2026-08-07 08:35:38","timestamp":1786106138,"type":"buy","rate":0.022218,"amount":698.57,"total":15.52082826},{"tradeID":531296,"date":"2026-08-07 08:35:38","timestamp":1786106138,"type":"buy","rate":0.022218,"amount":698.57,"total":15.52082826},{"tradeID":531297,"date":"2026-08-07 08:41:47","timestamp":1786106507,"type":"sell","rate":0.022177,"amount":207.05,"total":4.59174785},{"tradeID":531298,"date":"2026-08-07 09:08:16","timestamp":1786108096,"type":"sell","rate":0.021995,"amount":367.03,"total":8.07282485},{"tradeID":531299,"date":"2026-08-07 09:20:33","timestamp":1786108833,"type":"sell","rate":0.022432,"amount":557.9,"total":12.5148128},{"tradeID":531300,"date":"2026-08-07 09:20:33","timestamp":1786108833,"type":"sell","rate":0.022354,"amount":557.9,"total":12.4712966},{"tradeID":531301,"date":"2026-08-07 09:24:01","timestamp":1786109041,"type":"buy","rate":0.022456,"amount":615.97,"total":13.83222232},{"tradeID":531302,"date":"2026-08-07 09:27:13","timestamp":1786109233,"type":"buy","rate":0.022428,"amount":451.49,"total":10.12601772},{"tradeID":531303,"date":"2026-08-07 09:27:13","timestamp":1786109233,"type":"buy","rate":0.022428,"amount":451.49,"total":10.12601772},{"tradeID":531304,"date":"2026-08-07 09:29:59","timestamp":1786109399,"type":"buy","rate":0.02239,"amount":641.48,"total":14.3627372},{"tradeID":531305,"date":"2026-08-07 10:52:51","timestamp":1786114371,"type":"buy","rate":0.022775,"amount":640.19,"total":14.58032725},{"tradeID":531306,"date":"2026-08-07 10:56:11","timestamp":1786114571,"type":"sell","rate":0.022698,"amount":225.11,"total":5.10954678},{"tradeID":531307,"date":"2026-08-07 11:04:02","timestamp":1786115042,"type":"buy","rate":0.022577,"amount":494.96,"total":11.17471192},{"tradeID":531308,"date":"2026-08-07 11:04:53","timestamp":1786115093,"type":"buy","rate":0.022544,"amount":1272.79,"total":28.69377776},{"tradeID":531309,"date":"2026-08-07 11:09:52","timestamp":1786115392,"type":"sell","rate":0.022376,"amount":194.54,"total":4.35302704},{"tradeID":531310,"date":"2026-08-07 11:10:48","timestamp":1786115448,"type":"sell","rate":0.022394,"amount":997.92,"total":22.34742048},{"tradeID":531311,"date":"2026-08-07 11:33:51","timestamp":1786116831,"type":"sell","rate":0.022095,"amount":452.79,"total":10.00439505},{"tradeID":531312,"date":"2026-08-07 11:33:51","timestamp":1786116831,"type":"sell","rate":0.022095,"amount":569.75,"total":12.58862625},{"tradeID":531313,"date":"2026-08-08 12:18:42","timestamp":1786119522,"type":"buy","rate":0.022379,"amount":692.9,"total":15.5064091},{"tradeID":531314,"date":"2026-08-08 12:18:42","timestamp":1786119522,"type":"buy","rate":0.022379,"amount":502.21,"total":11.23895759},{"tradeID":531315,"date":"2026-08-08 12:36:27","timestamp":1786120587,"type":"buy","rate":0.022174,"amount":1225.24,"total":27.16847176},{"tradeID":531316,"date":"2026-08-08 12:42:09","timestamp":1786120929,"type":"buy","rate":0.022136,"amount":728.63,"total":16.12895368},{"tradeID":531317,"date":"2026-08-08 12:51:04","timestamp":1786121464,"type":"sell","rate":0.022156,"amount":379.23,"total":8.40221988},{"tradeID":531318,"date":"2026-08-08 01:00:37","timestamp":1786122037,"type":"buy","rate":0.02244,"amount":330.48,"total":7.4159712},{"tradeID":531319,"date":"2026-08-08 01:01:00","timestamp":1786122060,"type":"buy","rate":0.022573,"amount":1008.33,"total":22.76103309},{"tradeID":531320,"date":"2026-08-08 01:10:08","timestamp":1786122608,"type":"sell","rate":0.02235,"amount":199.23,"total":4.4527905},{"tradeID":531321,"date":"2026-08-08 01:49:31","timestamp":1786124971,"type":"sell","rate":0.022291,"amount":289.71,"total":6.45792561},{"tradeID":531322,"date":"2026-08-08 03:00:55","timestamp":1786129255,"type":"buy","rate":0.022521,"amount":492.06,"total":11.08168326},{"tradeID":531323,"date":"2026-08-08 03:04:58","timestamp":1786129498,"type":"sell","rate":0.022417,"amount":611.38,"total":13.70530546},{"tradeID":531324,"date":"2026-08-08 03:26:58","timestamp":1786130818,"type":"buy","rate":0.022321,"amount":530.37,"total":11.83838877},{"tradeID":531325,"date":"2026-08-08 03:29:13","timestamp":1786130953,"type":"buy","rate":0.022303,"amount":203.2,"total":4.5319696},{"tradeID":531326,"date":"2026-08-08 03:58:01","timestamp":1786132681,"type":"buy","rate":0.02234,"amount":230.03,"total":5.1388702},{"tradeID":531327,"date":"2026-08-08 04:36:03","timestamp":1786134963,"type":"sell","rate":0.022239,"amount":257.17,"total":5.71920363},{"tradeID":531328,"date":"2026-08-08 04:36:03","timestamp":1786134963,"type":"sell","rate":0.022239,"amount":381.57,"total":8.48573523},{"tradeID":531329,"date":"2026-08-08 05:29:07","timestamp":1786138147,"type":"sell","rate":0.022212,"amount":196.34,"total":4.36110408},{"tradeID":531330,"date":"2026-08-08 05:31:36","timestamp":1786138296,"type":"buy","rate":0.022244,"amount":225.61,"total":5.01846884},{"tradeID":531331,"date":"2026-08-08 05:33:42","timestamp":1786138422,"type":"sell","rate":0.022229,"amount":599.33,"total":13.32250657},{"tradeID":531332,"date":"2026-08-08 06:28:38","timestamp":1786141718,"type":"buy","rate":0.022632,"amount":491.28,"total":11.11864896},{"tradeID":531333,"date":"2026-08-08 06:28:38","timestamp":1786141718,"type":"buy","rate":0.022632,"amount":518.62,"total":11.73740784}],"elapsed":"29.563ms"}