{"result":"true","data":[{"tradeID":521510,"date":"2026-06-23 07:46:33","timestamp":1782171993,"type":"buy","rate":0.023432,"amount":3434.76,"total":80.48329632},{"tradeID":521511,"date":"2026-06-23 07:53:24","timestamp":1782172404,"type":"sell","rate":0.023457,"amount":740.02,"total":17.35864914},{"tradeID":521512,"date":"2026-06-23 07:53:56","timestamp":1782172436,"type":"sell","rate":0.023467,"amount":613.55,"total":14.39817785},{"tradeID":521513,"date":"2026-06-23 07:53:57","timestamp":1782172437,"type":"sell","rate":0.023455,"amount":613.55,"total":14.39081525},{"tradeID":521514,"date":"2026-06-23 07:53:57","timestamp":1782172437,"type":"sell","rate":0.023455,"amount":613.55,"total":14.39081525},{"tradeID":521515,"date":"2026-06-23 07:53:57","timestamp":1782172437,"type":"sell","rate":0.023455,"amount":613.55,"total":14.39081525},{"tradeID":521516,"date":"2026-06-23 07:53:57","timestamp":1782172437,"type":"sell","rate":0.023455,"amount":613.55,"total":14.39081525},{"tradeID":521517,"date":"2026-06-23 08:00:44","timestamp":1782172844,"type":"buy","rate":0.023476,"amount":223.94,"total":5.25721544},{"tradeID":521518,"date":"2026-06-23 08:01:11","timestamp":1782172871,"type":"buy","rate":0.023475,"amount":524.02,"total":12.3013695},{"tradeID":521519,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":0.023459,"amount":314.39,"total":7.37527501},{"tradeID":521520,"date":"2026-06-23 08:06:26","timestamp":1782173186,"type":"sell","rate":0.023467,"amount":1650.56,"total":38.73369152},{"tradeID":521521,"date":"2026-06-23 08:08:01","timestamp":1782173281,"type":"sell","rate":0.023587,"amount":1004.16,"total":23.68512192},{"tradeID":521522,"date":"2026-06-23 08:08:33","timestamp":1782173313,"type":"buy","rate":0.02361,"amount":369.97,"total":8.7349917},{"tradeID":521523,"date":"2026-06-23 08:09:29","timestamp":1782173369,"type":"sell","rate":0.023603,"amount":1226.7,"total":28.9538001},{"tradeID":521524,"date":"2026-06-23 08:09:50","timestamp":1782173390,"type":"sell","rate":0.023631,"amount":918.13,"total":21.69633003},{"tradeID":521525,"date":"2026-06-23 08:11:20","timestamp":1782173480,"type":"buy","rate":0.023634,"amount":309.85,"total":7.3229949},{"tradeID":521526,"date":"2026-06-23 08:11:29","timestamp":1782173489,"type":"buy","rate":0.02366,"amount":824.64,"total":19.5109824},{"tradeID":521527,"date":"2026-06-23 08:16:45","timestamp":1782173805,"type":"buy","rate":0.023639,"amount":2349.87,"total":55.54857693},{"tradeID":521528,"date":"2026-06-23 08:17:47","timestamp":1782173867,"type":"buy","rate":0.023633,"amount":3497.71,"total":82.66138043},{"tradeID":521529,"date":"2026-06-23 08:19:53","timestamp":1782173993,"type":"sell","rate":0.023637,"amount":273.73,"total":6.47015601},{"tradeID":521530,"date":"2026-06-23 08:19:53","timestamp":1782173993,"type":"sell","rate":0.023637,"amount":273.73,"total":6.47015601},{"tradeID":521531,"date":"2026-06-23 08:19:53","timestamp":1782173993,"type":"sell","rate":0.023637,"amount":273.73,"total":6.47015601},{"tradeID":521532,"date":"2026-06-23 08:19:53","timestamp":1782173993,"type":"sell","rate":0.023637,"amount":273.73,"total":6.47015601},{"tradeID":521533,"date":"2026-06-23 08:19:53","timestamp":1782173993,"type":"sell","rate":0.023637,"amount":273.73,"total":6.47015601},{"tradeID":521534,"date":"2026-06-23 08:23:18","timestamp":1782174198,"type":"sell","rate":0.023625,"amount":333.26,"total":7.8732675},{"tradeID":521535,"date":"2026-06-23 08:26:25","timestamp":1782174385,"type":"buy","rate":0.023659,"amount":918.57,"total":21.73244763},{"tradeID":521536,"date":"2026-06-23 08:26:25","timestamp":1782174385,"type":"buy","rate":0.023659,"amount":918.57,"total":21.73244763},{"tradeID":521537,"date":"2026-06-23 08:26:25","timestamp":1782174385,"type":"buy","rate":0.023659,"amount":918.57,"total":21.73244763},{"tradeID":521538,"date":"2026-06-23 08:26:40","timestamp":1782174400,"type":"sell","rate":0.023717,"amount":839.11,"total":19.90117187},{"tradeID":521539,"date":"2026-06-23 08:27:49","timestamp":1782174469,"type":"buy","rate":0.023887,"amount":3603.47,"total":86.07608789},{"tradeID":521540,"date":"2026-06-23 08:28:05","timestamp":1782174485,"type":"sell","rate":0.023812,"amount":1365.04,"total":32.50433248},{"tradeID":521541,"date":"2026-06-23 08:28:05","timestamp":1782174485,"type":"sell","rate":0.023712,"amount":1594.85,"total":37.8170832},{"tradeID":521542,"date":"2026-06-23 08:29:22","timestamp":1782174562,"type":"sell","rate":0.023863,"amount":3390.52,"total":80.90797876},{"tradeID":521543,"date":"2026-06-23 08:29:55","timestamp":1782174595,"type":"sell","rate":0.023863,"amount":2452.68,"total":58.52830284},{"tradeID":521544,"date":"2026-06-23 08:31:05","timestamp":1782174665,"type":"buy","rate":0.023937,"amount":494.02,"total":11.82535674},{"tradeID":521545,"date":"2026-06-23 08:35:41","timestamp":1782174941,"type":"sell","rate":0.023618,"amount":555.95,"total":13.1304271},{"tradeID":521546,"date":"2026-06-23 08:37:25","timestamp":1782175045,"type":"sell","rate":0.023674,"amount":3383.5,"total":80.100979},{"tradeID":521547,"date":"2026-06-23 08:39:13","timestamp":1782175153,"type":"buy","rate":0.023713,"amount":294.22,"total":6.97683886},{"tradeID":521548,"date":"2026-06-23 08:39:13","timestamp":1782175153,"type":"buy","rate":0.023713,"amount":294.22,"total":6.97683886},{"tradeID":521549,"date":"2026-06-23 08:39:13","timestamp":1782175153,"type":"buy","rate":0.023713,"amount":294.22,"total":6.97683886},{"tradeID":521550,"date":"2026-06-23 08:39:13","timestamp":1782175153,"type":"buy","rate":0.023713,"amount":294.22,"total":6.97683886},{"tradeID":521551,"date":"2026-06-23 08:39:13","timestamp":1782175153,"type":"buy","rate":0.023713,"amount":294.22,"total":6.97683886},{"tradeID":521552,"date":"2026-06-23 08:39:41","timestamp":1782175181,"type":"buy","rate":0.023706,"amount":400.18,"total":9.48666708},{"tradeID":521553,"date":"2026-06-23 08:39:49","timestamp":1782175189,"type":"buy","rate":0.023698,"amount":383.15,"total":9.0798887},{"tradeID":521554,"date":"2026-06-23 08:46:10","timestamp":1782175570,"type":"sell","rate":0.023533,"amount":327.84,"total":7.71505872},{"tradeID":521555,"date":"2026-06-23 08:46:51","timestamp":1782175611,"type":"buy","rate":0.023576,"amount":2445.31,"total":57.65062856},{"tradeID":521556,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"sell","rate":0.023563,"amount":550.75,"total":12.97732225},{"tradeID":521557,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"sell","rate":0.023563,"amount":550.75,"total":12.97732225},{"tradeID":521558,"date":"2026-06-23 08:52:22","timestamp":1782175942,"type":"buy","rate":0.023587,"amount":428.7,"total":10.1117469},{"tradeID":521559,"date":"2026-06-23 08:56:00","timestamp":1782176160,"type":"sell","rate":0.023503,"amount":1220.41,"total":28.68329623}],"elapsed":"42.492ms"}