{"result":"true","data":[{"tradeID":546673,"date":"2026-11-13 03:01:34","timestamp":1794510094,"type":"buy","rate":0.003937,"amount":2585.71,"total":10.17994027},{"tradeID":546674,"date":"2026-11-13 03:01:56","timestamp":1794510116,"type":"buy","rate":0.003945,"amount":5467.19,"total":21.56806455},{"tradeID":546675,"date":"2026-11-13 03:13:44","timestamp":1794510824,"type":"sell","rate":0.003928,"amount":1191.21,"total":4.67907288},{"tradeID":546676,"date":"2026-11-13 03:16:05","timestamp":1794510965,"type":"sell","rate":0.003907,"amount":1371.77,"total":5.35950539},{"tradeID":546677,"date":"2026-11-13 03:19:18","timestamp":1794511158,"type":"sell","rate":0.003874,"amount":1040.89,"total":4.03240786},{"tradeID":546678,"date":"2026-11-13 03:38:44","timestamp":1794512324,"type":"sell","rate":0.003924,"amount":1064.61,"total":4.17752964},{"tradeID":546679,"date":"2026-11-13 03:39:15","timestamp":1794512355,"type":"buy","rate":0.003933,"amount":4874.57,"total":19.17168381},{"tradeID":546680,"date":"2026-11-13 03:40:56","timestamp":1794512456,"type":"sell","rate":0.003954,"amount":2693.46,"total":10.64994084},{"tradeID":546681,"date":"2026-11-13 04:01:19","timestamp":1794513679,"type":"buy","rate":0.003885,"amount":1102.52,"total":4.2832902},{"tradeID":546682,"date":"2026-11-13 04:04:49","timestamp":1794513889,"type":"sell","rate":0.003888,"amount":1727.57,"total":6.71679216},{"tradeID":546683,"date":"2026-11-13 04:05:31","timestamp":1794513931,"type":"buy","rate":0.003905,"amount":1390.42,"total":5.4295901},{"tradeID":546684,"date":"2026-11-13 04:08:29","timestamp":1794514109,"type":"sell","rate":0.003893,"amount":1188.12,"total":4.62535116},{"tradeID":546685,"date":"2026-11-13 04:10:02","timestamp":1794514202,"type":"sell","rate":0.003895,"amount":1443.13,"total":5.62099135},{"tradeID":546686,"date":"2026-11-13 04:16:37","timestamp":1794514597,"type":"buy","rate":0.003952,"amount":1208.76,"total":4.77701952},{"tradeID":546687,"date":"2026-11-13 04:21:49","timestamp":1794514909,"type":"sell","rate":0.003929,"amount":2732.28,"total":10.73512812},{"tradeID":546688,"date":"2026-11-13 04:39:58","timestamp":1794515998,"type":"sell","rate":0.003908,"amount":1607.8,"total":6.2832824},{"tradeID":546689,"date":"2026-11-13 04:43:53","timestamp":1794516233,"type":"buy","rate":0.003887,"amount":3404.22,"total":13.23220314},{"tradeID":546690,"date":"2026-11-13 04:46:46","timestamp":1794516406,"type":"buy","rate":0.003846,"amount":2755.93,"total":10.59930678},{"tradeID":546691,"date":"2026-11-13 04:51:13","timestamp":1794516673,"type":"buy","rate":0.003851,"amount":1166.15,"total":4.49084365},{"tradeID":546692,"date":"2026-11-13 04:59:00","timestamp":1794517140,"type":"sell","rate":0.003843,"amount":1064.55,"total":4.09106565},{"tradeID":546693,"date":"2026-11-13 05:09:58","timestamp":1794517798,"type":"buy","rate":0.003878,"amount":1253.87,"total":4.86250786},{"tradeID":546694,"date":"2026-11-13 05:14:26","timestamp":1794518066,"type":"buy","rate":0.003845,"amount":1234.61,"total":4.74707545},{"tradeID":546695,"date":"2026-11-13 05:17:11","timestamp":1794518231,"type":"buy","rate":0.003815,"amount":1465.3,"total":5.5901195},{"tradeID":546696,"date":"2026-11-13 05:28:03","timestamp":1794518883,"type":"sell","rate":0.003749,"amount":4668.39,"total":17.50179411},{"tradeID":546697,"date":"2026-11-13 05:36:49","timestamp":1794519409,"type":"buy","rate":0.003741,"amount":4683.12,"total":17.51955192},{"tradeID":546698,"date":"2026-11-13 05:37:53","timestamp":1794519473,"type":"sell","rate":0.003737,"amount":2220.82,"total":8.29920434},{"tradeID":546699,"date":"2026-11-13 05:41:24","timestamp":1794519684,"type":"buy","rate":0.003764,"amount":2778.42,"total":10.45797288},{"tradeID":546700,"date":"2026-11-13 05:44:35","timestamp":1794519875,"type":"sell","rate":0.003756,"amount":2719.49,"total":10.21440444},{"tradeID":546701,"date":"2026-11-13 05:45:44","timestamp":1794519944,"type":"sell","rate":0.003765,"amount":1581.84,"total":5.9556276},{"tradeID":546702,"date":"2026-11-13 05:46:45","timestamp":1794520005,"type":"sell","rate":0.003758,"amount":1156.6,"total":4.3465028},{"tradeID":546703,"date":"2026-11-13 05:56:50","timestamp":1794520610,"type":"buy","rate":0.003758,"amount":1404.39,"total":5.27769762},{"tradeID":546704,"date":"2026-11-13 06:03:46","timestamp":1794521026,"type":"buy","rate":0.003768,"amount":4047.51,"total":15.25101768},{"tradeID":546705,"date":"2026-11-13 06:04:28","timestamp":1794521068,"type":"sell","rate":0.003762,"amount":1250.38,"total":4.70392956},{"tradeID":546706,"date":"2026-11-13 06:14:57","timestamp":1794521697,"type":"sell","rate":0.003741,"amount":2711.82,"total":10.14491862},{"tradeID":546707,"date":"2026-11-13 06:22:47","timestamp":1794522167,"type":"buy","rate":0.003798,"amount":1079.63,"total":4.10043474},{"tradeID":546708,"date":"2026-11-13 06:29:37","timestamp":1794522577,"type":"sell","rate":0.003794,"amount":2600.34,"total":9.86568996},{"tradeID":546709,"date":"2026-11-13 06:30:49","timestamp":1794522649,"type":"sell","rate":0.003793,"amount":2571.48,"total":9.75362364},{"tradeID":546710,"date":"2026-11-13 06:31:05","timestamp":1794522665,"type":"sell","rate":0.003794,"amount":1804.14,"total":6.84490716},{"tradeID":546711,"date":"2026-11-13 06:38:29","timestamp":1794523109,"type":"buy","rate":0.0038,"amount":1221.29,"total":4.640902},{"tradeID":546712,"date":"2026-11-13 06:58:05","timestamp":1794524285,"type":"sell","rate":0.003798,"amount":1325.28,"total":5.03341344},{"tradeID":546713,"date":"2026-11-13 07:01:36","timestamp":1794524496,"type":"buy","rate":0.00381,"amount":4781.71,"total":18.2183151},{"tradeID":546714,"date":"2026-11-13 07:06:20","timestamp":1794524780,"type":"sell","rate":0.00381,"amount":1261.88,"total":4.8077628},{"tradeID":546715,"date":"2026-11-13 07:19:04","timestamp":1794525544,"type":"buy","rate":0.003815,"amount":4675.05,"total":17.83531575},{"tradeID":546716,"date":"2026-11-13 07:22:32","timestamp":1794525752,"type":"sell","rate":0.003829,"amount":3378.46,"total":12.93612334},{"tradeID":546717,"date":"2026-11-13 07:24:43","timestamp":1794525883,"type":"buy","rate":0.003833,"amount":1424.91,"total":5.46168003},{"tradeID":546718,"date":"2026-11-13 07:29:51","timestamp":1794526191,"type":"sell","rate":0.003787,"amount":3417.52,"total":12.94214824},{"tradeID":546719,"date":"2026-11-13 07:43:49","timestamp":1794527029,"type":"buy","rate":0.003758,"amount":1167.62,"total":4.38791596},{"tradeID":546720,"date":"2026-11-13 07:45:08","timestamp":1794527108,"type":"sell","rate":0.003748,"amount":1303.06,"total":4.88386888},{"tradeID":546721,"date":"2026-11-13 08:20:59","timestamp":1794529259,"type":"sell","rate":0.003777,"amount":2100.29,"total":7.93279533},{"tradeID":546722,"date":"2026-11-13 08:25:15","timestamp":1794529515,"type":"sell","rate":0.003771,"amount":1482.37,"total":5.59001727}],"elapsed":"32.951ms"}