{"elapsed":"12ms","result":"true","data":[{"tradeID":"61107","total":"653.51442","date":"2026-08-07 07:19:43","rate":"6.513","amount":"100.34","timestamp":"1786087183","type":"sell"},{"tradeID":"61108","total":"79.989975","date":"2026-08-07 07:23:08","rate":"6.525","amount":"12.259","timestamp":"1786087388","type":"sell"},{"tradeID":"61109","total":"65.816453","date":"2026-08-07 07:30:15","rate":"6.521","amount":"10.093","timestamp":"1786087815","type":"sell"},{"tradeID":"61110","total":"136.22369","date":"2026-08-07 07:30:28","rate":"6.521","amount":"20.89","timestamp":"1786087828","type":"sell"},{"tradeID":"61111","total":"169.474269","date":"2026-08-07 07:30:28","rate":"6.521","amount":"25.989","timestamp":"1786087828","type":"sell"},{"tradeID":"61112","total":"177.586393","date":"2026-08-07 07:30:28","rate":"6.521","amount":"27.233","timestamp":"1786087828","type":"sell"},{"tradeID":"61113","total":"119.836417","date":"2026-08-07 07:30:28","rate":"6.521","amount":"18.377","timestamp":"1786087828","type":"sell"},{"tradeID":"61114","total":"80.62873","date":"2026-08-07 07:31:23","rate":"6.526","amount":"12.355","timestamp":"1786087883","type":"sell"},{"tradeID":"61115","total":"75.682726","date":"2026-08-07 07:57:25","rate":"6.521","amount":"11.606","timestamp":"1786089445","type":"buy"},{"tradeID":"61116","total":"309.859365","date":"2026-08-07 09:08:46","rate":"6.455","amount":"48.003","timestamp":"1786093726","type":"buy"},{"tradeID":"61117","total":"353.501213","date":"2026-08-07 10:03:35","rate":"6.409","amount":"55.157","timestamp":"1786097015","type":"sell"},{"tradeID":"61118","total":"137.694034","date":"2026-08-07 10:24:35","rate":"6.434","amount":"21.401","timestamp":"1786098275","type":"buy"},{"tradeID":"61119","total":"123.2111","date":"2026-08-07 10:24:35","rate":"6.434","amount":"19.15","timestamp":"1786098275","type":"buy"},{"tradeID":"61120","total":"131.073448","date":"2026-08-07 10:24:35","rate":"6.434","amount":"20.372","timestamp":"1786098275","type":"buy"},{"tradeID":"61121","total":"163.848244","date":"2026-08-07 10:24:35","rate":"6.434","amount":"25.466","timestamp":"1786098275","type":"buy"},{"tradeID":"61122","total":"119.349783","date":"2026-08-07 10:27:31","rate":"6.417","amount":"18.599","timestamp":"1786098451","type":"buy"},{"tradeID":"61123","total":"472.299568","date":"2026-08-07 10:30:00","rate":"6.422","amount":"73.544","timestamp":"1786098600","type":"buy"},{"tradeID":"61124","total":"165.089431","date":"2026-08-07 11:04:15","rate":"6.409","amount":"25.759","timestamp":"1786100655","type":"sell"},{"tradeID":"61125","total":"554.742828","date":"2026-08-07 11:14:52","rate":"6.428","amount":"86.301","timestamp":"1786101292","type":"buy"},{"tradeID":"61126","total":"110.248404","date":"2026-08-07 11:15:00","rate":"6.418","amount":"17.178","timestamp":"1786101300","type":"buy"},{"tradeID":"61127","total":"96.513424","date":"2026-08-07 11:48:40","rate":"6.412","amount":"15.052","timestamp":"1786103320","type":"buy"},{"tradeID":"61128","total":"457.126242","date":"2026-08-07 11:56:07","rate":"6.394","amount":"71.493","timestamp":"1786103767","type":"sell"},{"tradeID":"61129","total":"216.713864","date":"2026-08-07 12:40:50","rate":"6.376","amount":"33.989","timestamp":"1786106450","type":"buy"},{"tradeID":"61130","total":"707.86738","date":"2026-08-07 12:52:03","rate":"6.38","amount":"110.951","timestamp":"1786107123","type":"sell"},{"tradeID":"61131","total":"521.317226","date":"2026-08-07 12:53:08","rate":"6.367","amount":"81.878","timestamp":"1786107188","type":"sell"},{"tradeID":"61132","total":"69.71778","date":"2026-08-07 12:55:12","rate":"6.402","amount":"10.89","timestamp":"1786107312","type":"buy"},{"tradeID":"61133","total":"72.876356","date":"2026-08-07 13:32:48","rate":"6.377","amount":"11.428","timestamp":"1786109568","type":"buy"},{"tradeID":"61134","total":"837.57885","date":"2026-08-07 13:39:26","rate":"6.367","amount":"131.55","timestamp":"1786109966","type":"sell"},{"tradeID":"61135","total":"371.79888","date":"2026-08-07 14:15:13","rate":"6.33","amount":"58.736","timestamp":"1786112113","type":"sell"},{"tradeID":"61136","total":"465.942624","date":"2026-08-07 14:31:46","rate":"6.384","amount":"72.986","timestamp":"1786113106","type":"buy"},{"tradeID":"61137","total":"167.616273","date":"2026-08-07 14:31:59","rate":"6.373","amount":"26.301","timestamp":"1786113119","type":"buy"},{"tradeID":"61138","total":"194.602195","date":"2026-08-07 14:47:10","rate":"6.371","amount":"30.545","timestamp":"1786114030","type":"buy"},{"tradeID":"61139","total":"194.602195","date":"2026-08-07 14:47:10","rate":"6.371","amount":"30.545","timestamp":"1786114030","type":"buy"},{"tradeID":"61140","total":"87.786692","date":"2026-08-07 15:20:31","rate":"6.412","amount":"13.691","timestamp":"1786116031","type":"buy"},{"tradeID":"61141","total":"155.087787","date":"2026-08-07 15:32:29","rate":"6.393","amount":"24.259","timestamp":"1786116749","type":"sell"},{"tradeID":"61142","total":"364.782067","date":"2026-08-07 15:43:55","rate":"6.383","amount":"57.149","timestamp":"1786117435","type":"sell"},{"tradeID":"61143","total":"98.603358","date":"2026-08-07 15:45:06","rate":"6.397","amount":"15.414","timestamp":"1786117506","type":"sell"},{"tradeID":"61144","total":"187.243518","date":"2026-08-07 15:52:20","rate":"6.391","amount":"29.298","timestamp":"1786117940","type":"sell"},{"tradeID":"61145","total":"187.243518","date":"2026-08-07 15:52:20","rate":"6.391","amount":"29.298","timestamp":"1786117940","type":"sell"},{"tradeID":"61146","total":"187.243518","date":"2026-08-07 15:52:20","rate":"6.391","amount":"29.298","timestamp":"1786117940","type":"sell"},{"tradeID":"61147","total":"218.236026","date":"2026-08-07 15:54:05","rate":"6.378","amount":"34.217","timestamp":"1786118045","type":"sell"},{"tradeID":"61148","total":"245.093784","date":"2026-08-07 15:54:05","rate":"6.378","amount":"38.428","timestamp":"1786118045","type":"sell"},{"tradeID":"61149","total":"259.622868","date":"2026-08-07 15:54:05","rate":"6.378","amount":"40.706","timestamp":"1786118045","type":"sell"},{"tradeID":"61150","total":"159.749766","date":"2026-08-07 15:54:05","rate":"6.378","amount":"25.047","timestamp":"1786118045","type":"sell"},{"tradeID":"61151","total":"117.050208","date":"2026-08-07 16:10:31","rate":"6.368","amount":"18.381","timestamp":"1786119031","type":"sell"},{"tradeID":"61152","total":"140.681856","date":"2026-08-07 16:10:31","rate":"6.368","amount":"22.092","timestamp":"1786119031","type":"sell"},{"tradeID":"61153","total":"105.938048","date":"2026-08-07 16:10:31","rate":"6.368","amount":"16.636","timestamp":"1786119031","type":"sell"},{"tradeID":"61154","total":"67.544722","date":"2026-08-07 16:11:08","rate":"6.386","amount":"10.577","timestamp":"1786119068","type":"sell"},{"tradeID":"61155","total":"61.899264","date":"2026-08-07 16:11:53","rate":"6.384","amount":"9.696","timestamp":"1786119113","type":"sell"},{"tradeID":"61156","total":"102.201612","date":"2026-08-07 16:20:30","rate":"6.388","amount":"15.999","timestamp":"1786119630","type":"buy"},{"tradeID":"61157","total":"129.479376","date":"2026-08-07 16:32:03","rate":"6.357","amount":"20.368","timestamp":"1786120323","type":"sell"},{"tradeID":"61158","total":"90.898743","date":"2026-08-07 16:32:03","rate":"6.357","amount":"14.299","timestamp":"1786120323","type":"sell"},{"tradeID":"61159","total":"139.20361","date":"2026-08-07 16:50:51","rate":"6.37","amount":"21.853","timestamp":"1786121451","type":"buy"},{"tradeID":"61160","total":"112.369889","date":"2026-08-07 17:04:49","rate":"6.359","amount":"17.671","timestamp":"1786122289","type":"sell"},{"tradeID":"61161","total":"112.369889","date":"2026-08-07 17:04:49","rate":"6.359","amount":"17.671","timestamp":"1786122289","type":"sell"},{"tradeID":"61162","total":"112.369889","date":"2026-08-07 17:04:49","rate":"6.359","amount":"17.671","timestamp":"1786122289","type":"sell"},{"tradeID":"61163","total":"561.023889","date":"2026-08-07 17:07:25","rate":"6.371","amount":"88.059","timestamp":"1786122445","type":"buy"},{"tradeID":"61164","total":"538.37262","date":"2026-08-07 17:32:12","rate":"6.366","amount":"84.57","timestamp":"1786123932","type":"buy"},{"tradeID":"61165","total":"101.811944","date":"2026-08-07 17:41:42","rate":"6.388","amount":"15.938","timestamp":"1786124502","type":"buy"},{"tradeID":"61166","total":"104.296876","date":"2026-08-07 17:41:42","rate":"6.388","amount":"16.327","timestamp":"1786124502","type":"buy"},{"tradeID":"61167","total":"108.34048","date":"2026-08-07 17:41:42","rate":"6.388","amount":"16.96","timestamp":"1786124502","type":"buy"},{"tradeID":"61168","total":"320.855688","date":"2026-08-07 17:54:57","rate":"6.372","amount":"50.354","timestamp":"1786125297","type":"sell"},{"tradeID":"61169","total":"266.273136","date":"2026-08-07 17:54:57","rate":"6.372","amount":"41.788","timestamp":"1786125297","type":"sell"},{"tradeID":"61170","total":"119.805686","date":"2026-08-07 17:56:33","rate":"6.391","amount":"18.746","timestamp":"1786125393","type":"buy"},{"tradeID":"61171","total":"173.889345","date":"2026-08-07 18:13:18","rate":"6.405","amount":"27.149","timestamp":"1786126398","type":"buy"},{"tradeID":"61172","total":"107.766826","date":"2026-08-07 18:48:39","rate":"6.379","amount":"16.894","timestamp":"1786128519","type":"buy"},{"tradeID":"61173","total":"84.569325","date":"2026-08-07 19:10:20","rate":"6.385","amount":"13.245","timestamp":"1786129820","type":"sell"},{"tradeID":"61174","total":"259.588908","date":"2026-08-07 19:34:20","rate":"6.372","amount":"40.739","timestamp":"1786131260","type":"sell"},{"tradeID":"61175","total":"120.66144","date":"2026-08-07 19:36:32","rate":"6.364","amount":"18.96","timestamp":"1786131392","type":"sell"},{"tradeID":"61176","total":"109.566176","date":"2026-08-07 20:12:38","rate":"6.382","amount":"17.168","timestamp":"1786133558","type":"buy"},{"tradeID":"61177","total":"104.508468","date":"2026-08-07 21:19:40","rate":"6.399","amount":"16.332","timestamp":"1786137580","type":"buy"},{"tradeID":"61178","total":"64.571532","date":"2026-08-07 21:53:14","rate":"6.404","amount":"10.083","timestamp":"1786139594","type":"buy"},{"tradeID":"61179","total":"78.78225","date":"2026-08-07 21:53:47","rate":"6.375","amount":"12.358","timestamp":"1786139627","type":"sell"},{"tradeID":"61180","total":"67.402875","date":"2026-08-07 22:17:34","rate":"6.375","amount":"10.573","timestamp":"1786141054","type":"sell"},{"tradeID":"61181","total":"103.248756","date":"2026-08-07 22:37:31","rate":"6.318","amount":"16.342","timestamp":"1786142251","type":"sell"},{"tradeID":"61182","total":"165.023166","date":"2026-08-07 22:41:04","rate":"6.322","amount":"26.103","timestamp":"1786142464","type":"sell"},{"tradeID":"61183","total":"95.100318","date":"2026-08-07 23:02:32","rate":"6.354","amount":"14.967","timestamp":"1786143752","type":"buy"},{"tradeID":"61184","total":"144.29428","date":"2026-08-07 23:10:11","rate":"6.344","amount":"22.745","timestamp":"1786144211","type":"buy"},{"tradeID":"61185","total":"687.484028","date":"2026-08-07 23:38:59","rate":"6.356","amount":"108.163","timestamp":"1786145939","type":"sell"},{"tradeID":"61186","total":"149.914776","date":"2026-08-07 23:41:01","rate":"6.333","amount":"23.672","timestamp":"1786146061","type":"sell"}]}