{"elapsed":"15ms","result":"true","data":[{"tradeID":"76305","total":"533.68544","date":"2026-11-11 14:19:08","rate":"7.232","amount":"73.795","timestamp":"1794406748","type":"sell"},{"tradeID":"76306","total":"84.27862","date":"2026-11-11 14:35:53","rate":"7.135","amount":"11.812","timestamp":"1794407753","type":"buy"},{"tradeID":"76307","total":"75.25998","date":"2026-11-11 14:35:53","rate":"7.135","amount":"10.548","timestamp":"1794407753","type":"buy"},{"tradeID":"76308","total":"84.46413","date":"2026-11-11 14:35:53","rate":"7.135","amount":"11.838","timestamp":"1794407753","type":"buy"},{"tradeID":"76309","total":"118.476675","date":"2026-11-11 14:35:53","rate":"7.135","amount":"16.605","timestamp":"1794407753","type":"buy"},{"tradeID":"76310","total":"116.963808","date":"2026-11-11 15:27:30","rate":"7.152","amount":"16.354","timestamp":"1794410850","type":"buy"},{"tradeID":"76311","total":"124.97205","date":"2026-11-11 15:33:46","rate":"7.203","amount":"17.35","timestamp":"1794411226","type":"buy"},{"tradeID":"76312","total":"734.360754","date":"2026-11-11 15:56:16","rate":"7.334","amount":"100.131","timestamp":"1794412576","type":"sell"},{"tradeID":"76313","total":"548.543938","date":"2026-11-11 16:15:37","rate":"7.246","amount":"75.703","timestamp":"1794413737","type":"buy"},{"tradeID":"76314","total":"121.6332","date":"2026-11-11 16:39:46","rate":"7.176","amount":"16.95","timestamp":"1794415186","type":"sell"},{"tradeID":"76315","total":"260.639153","date":"2026-11-11 16:44:40","rate":"7.279","amount":"35.807","timestamp":"1794415480","type":"sell"},{"tradeID":"76316","total":"64.171314","date":"2026-11-11 16:51:43","rate":"7.298","amount":"8.793","timestamp":"1794415903","type":"sell"},{"tradeID":"76317","total":"66.23106","date":"2026-11-11 16:58:06","rate":"7.21","amount":"9.186","timestamp":"1794416286","type":"buy"},{"tradeID":"76318","total":"891.238132","date":"2026-11-11 17:01:48","rate":"7.222","amount":"123.406","timestamp":"1794416508","type":"buy"},{"tradeID":"76319","total":"355.074566","date":"2026-11-11 17:14:11","rate":"7.238","amount":"49.057","timestamp":"1794417251","type":"buy"},{"tradeID":"76320","total":"61.553034","date":"2026-11-11 17:17:53","rate":"7.169","amount":"8.586","timestamp":"1794417473","type":"sell"},{"tradeID":"76321","total":"122.303257","date":"2026-11-11 17:39:15","rate":"7.177","amount":"17.041","timestamp":"1794418755","type":"sell"},{"tradeID":"76322","total":"122.303257","date":"2026-11-11 17:39:15","rate":"7.177","amount":"17.041","timestamp":"1794418755","type":"sell"},{"tradeID":"76323","total":"122.303257","date":"2026-11-11 17:39:15","rate":"7.177","amount":"17.041","timestamp":"1794418755","type":"sell"},{"tradeID":"76324","total":"122.303257","date":"2026-11-11 17:39:15","rate":"7.177","amount":"17.041","timestamp":"1794418755","type":"sell"},{"tradeID":"76325","total":"190.970664","date":"2026-11-11 17:41:27","rate":"7.256","amount":"26.319","timestamp":"1794418887","type":"sell"},{"tradeID":"76326","total":"293.354181","date":"2026-11-11 17:45:44","rate":"7.173","amount":"40.897","timestamp":"1794419144","type":"sell"},{"tradeID":"76327","total":"282.386664","date":"2026-11-11 17:45:44","rate":"7.173","amount":"39.368","timestamp":"1794419144","type":"sell"},{"tradeID":"76328","total":"230.884524","date":"2026-11-11 17:45:44","rate":"7.173","amount":"32.188","timestamp":"1794419144","type":"sell"},{"tradeID":"76329","total":"661.029198","date":"2026-11-11 17:48:05","rate":"7.178","amount":"92.091","timestamp":"1794419285","type":"sell"},{"tradeID":"76330","total":"467.419614","date":"2026-11-11 18:15:54","rate":"7.261","amount":"64.374","timestamp":"1794420954","type":"sell"},{"tradeID":"76331","total":"98.181072","date":"2026-11-11 20:42:31","rate":"7.128","amount":"13.774","timestamp":"1794429751","type":"buy"},{"tradeID":"76332","total":"105.664893","date":"2026-11-11 21:14:59","rate":"7.221","amount":"14.633","timestamp":"1794431699","type":"sell"},{"tradeID":"76333","total":"105.664893","date":"2026-11-11 21:14:59","rate":"7.221","amount":"14.633","timestamp":"1794431699","type":"sell"},{"tradeID":"76334","total":"629.355485","date":"2026-11-11 23:07:03","rate":"6.985","amount":"90.101","timestamp":"1794438423","type":"sell"},{"tradeID":"76335","total":"633.90028","date":"2026-11-11 23:29:32","rate":"7.01","amount":"90.428","timestamp":"1794439772","type":"sell"},{"tradeID":"76336","total":"133.32498","date":"2026-11-12 01:12:39","rate":"6.98","amount":"19.101","timestamp":"1794445959","type":"sell"},{"tradeID":"76337","total":"540.295088","date":"2026-11-12 01:25:09","rate":"6.982","amount":"77.384","timestamp":"1794446709","type":"sell"},{"tradeID":"76338","total":"101.361981","date":"2026-11-12 01:44:49","rate":"7.067","amount":"14.343","timestamp":"1794447889","type":"sell"},{"tradeID":"76339","total":"121.420887","date":"2026-11-12 01:44:49","rate":"6.969","amount":"17.423","timestamp":"1794447889","type":"sell"},{"tradeID":"76340","total":"93.412476","date":"2026-11-12 01:44:49","rate":"6.969","amount":"13.404","timestamp":"1794447889","type":"sell"},{"tradeID":"76341","total":"149.02194","date":"2026-11-12 03:15:57","rate":"7.03","amount":"21.198","timestamp":"1794453357","type":"buy"},{"tradeID":"76342","total":"612.12987","date":"2026-11-12 03:19:40","rate":"7.053","amount":"86.79","timestamp":"1794453580","type":"sell"},{"tradeID":"76343","total":"231.33544","date":"2026-11-12 04:23:34","rate":"7.024","amount":"32.935","timestamp":"1794457414","type":"buy"},{"tradeID":"76344","total":"613.150316","date":"2026-11-12 04:49:18","rate":"7.012","amount":"87.443","timestamp":"1794458958","type":"buy"},{"tradeID":"76345","total":"145.9107","date":"2026-11-12 05:03:06","rate":"7.02","amount":"20.785","timestamp":"1794459786","type":"buy"},{"tradeID":"76346","total":"586.562792","date":"2026-11-12 05:14:08","rate":"7.066","amount":"83.012","timestamp":"1794460448","type":"sell"},{"tradeID":"76347","total":"328.056475","date":"2026-11-12 05:18:11","rate":"7.015","amount":"46.765","timestamp":"1794460691","type":"buy"},{"tradeID":"76348","total":"536.030629","date":"2026-11-12 05:20:52","rate":"7.003","amount":"76.543","timestamp":"1794460852","type":"sell"},{"tradeID":"76349","total":"90.385812","date":"2026-11-12 05:28:16","rate":"7.011","amount":"12.892","timestamp":"1794461296","type":"buy"},{"tradeID":"76350","total":"102.066755","date":"2026-11-12 05:30:34","rate":"7.061","amount":"14.455","timestamp":"1794461434","type":"sell"},{"tradeID":"76351","total":"102.066755","date":"2026-11-12 05:30:35","rate":"7.061","amount":"14.455","timestamp":"1794461435","type":"sell"},{"tradeID":"76352","total":"172.063227","date":"2026-11-12 06:16:21","rate":"6.997","amount":"24.591","timestamp":"1794464181","type":"buy"},{"tradeID":"76353","total":"377.44672","date":"2026-11-12 07:03:42","rate":"7.063","amount":"53.44","timestamp":"1794467022","type":"sell"},{"tradeID":"76354","total":"168.109074","date":"2026-11-12 08:05:20","rate":"7.101","amount":"23.674","timestamp":"1794470720","type":"sell"},{"tradeID":"76355","total":"216.900909","date":"2026-11-12 08:56:38","rate":"7.053","amount":"30.753","timestamp":"1794473798","type":"sell"},{"tradeID":"76356","total":"188.44815","date":"2026-11-12 08:56:38","rate":"6.941","amount":"27.15","timestamp":"1794473798","type":"sell"},{"tradeID":"76357","total":"179.404027","date":"2026-11-12 08:56:38","rate":"6.941","amount":"25.847","timestamp":"1794473798","type":"sell"},{"tradeID":"76358","total":"96.978336","date":"2026-11-12 09:09:08","rate":"7.072","amount":"13.713","timestamp":"1794474548","type":"sell"},{"tradeID":"76359","total":"459.011792","date":"2026-11-12 10:15:01","rate":"7.088","amount":"64.759","timestamp":"1794478501","type":"sell"},{"tradeID":"76360","total":"72.159374","date":"2026-11-12 11:09:35","rate":"7.042","amount":"10.247","timestamp":"1794481775","type":"buy"},{"tradeID":"76361","total":"127.377309","date":"2026-11-12 13:13:52","rate":"6.873","amount":"18.533","timestamp":"1794489232","type":"buy"},{"tradeID":"76362","total":"640.406574","date":"2026-11-12 13:23:20","rate":"6.899","amount":"92.826","timestamp":"1794489800","type":"sell"},{"tradeID":"76363","total":"455.833575","date":"2026-11-12 13:35:17","rate":"6.905","amount":"66.015","timestamp":"1794490517","type":"buy"},{"tradeID":"76364","total":"292.761123","date":"2026-11-12 14:09:21","rate":"6.901","amount":"42.423","timestamp":"1794492561","type":"buy"},{"tradeID":"76365","total":"395.623735","date":"2026-11-12 14:10:22","rate":"6.893","amount":"57.395","timestamp":"1794492622","type":"sell"},{"tradeID":"76366","total":"84.876836","date":"2026-11-12 14:50:13","rate":"6.886","amount":"12.326","timestamp":"1794495013","type":"sell"},{"tradeID":"76367","total":"416.430021","date":"2026-11-12 15:00:58","rate":"6.891","amount":"60.431","timestamp":"1794495658","type":"sell"},{"tradeID":"76368","total":"109.19195","date":"2026-11-12 15:50:52","rate":"6.995","amount":"15.61","timestamp":"1794498652","type":"sell"},{"tradeID":"76369","total":"109.19195","date":"2026-11-12 15:50:52","rate":"6.995","amount":"15.61","timestamp":"1794498652","type":"sell"},{"tradeID":"76370","total":"109.19195","date":"2026-11-12 15:50:52","rate":"6.995","amount":"15.61","timestamp":"1794498652","type":"sell"},{"tradeID":"76371","total":"106.97533","date":"2026-11-12 15:50:52","rate":"6.853","amount":"15.61","timestamp":"1794498652","type":"sell"},{"tradeID":"76372","total":"281.374973","date":"2026-11-12 16:05:39","rate":"6.919","amount":"40.667","timestamp":"1794499539","type":"sell"},{"tradeID":"76373","total":"140.541822","date":"2026-11-12 16:47:15","rate":"7.038","amount":"19.969","timestamp":"1794502035","type":"sell"},{"tradeID":"76374","total":"125.52102","date":"2026-11-12 17:31:57","rate":"6.956","amount":"18.045","timestamp":"1794504717","type":"buy"},{"tradeID":"76375","total":"89.97765","date":"2026-11-12 19:17:57","rate":"7.035","amount":"12.79","timestamp":"1794511077","type":"sell"},{"tradeID":"76376","total":"155.348376","date":"2026-11-12 19:22:43","rate":"7.044","amount":"22.054","timestamp":"1794511363","type":"buy"},{"tradeID":"76377","total":"182.495952","date":"2026-11-12 19:22:43","rate":"7.044","amount":"25.908","timestamp":"1794511363","type":"buy"},{"tradeID":"76378","total":"118.40964","date":"2026-11-12 19:22:43","rate":"7.044","amount":"16.81","timestamp":"1794511363","type":"buy"},{"tradeID":"76379","total":"123.358775","date":"2026-11-12 20:14:08","rate":"7.015","amount":"17.585","timestamp":"1794514448","type":"sell"},{"tradeID":"76380","total":"282.885576","date":"2026-11-12 20:37:47","rate":"7.048","amount":"40.137","timestamp":"1794515867","type":"sell"},{"tradeID":"76381","total":"830.643055","date":"2026-11-12 20:56:46","rate":"7.051","amount":"117.805","timestamp":"1794517006","type":"buy"},{"tradeID":"76382","total":"259.77921","date":"2026-11-12 21:19:19","rate":"7.055","amount":"36.822","timestamp":"1794518359","type":"sell"},{"tradeID":"76383","total":"401.954811","date":"2026-11-12 22:48:11","rate":"7.017","amount":"57.283","timestamp":"1794523691","type":"sell"},{"tradeID":"76384","total":"566.846525","date":"2026-11-12 22:55:31","rate":"7.175","amount":"79.003","timestamp":"1794524131","type":"sell"}]}