{"elapsed":"10ms","result":"true","data":[{"tradeID":"55838","total":"74.405436","date":"2026-06-22 05:05:48","rate":"7.058","amount":"10.542","timestamp":"1782104748","type":"sell"},{"tradeID":"55839","total":"347.234567","date":"2026-06-22 05:08:34","rate":"7.127","amount":"48.721","timestamp":"1782104914","type":"buy"},{"tradeID":"55840","total":"305.285045","date":"2026-06-22 05:08:34","rate":"7.127","amount":"42.835","timestamp":"1782104914","type":"buy"},{"tradeID":"55841","total":"122.2452","date":"2026-06-22 05:40:18","rate":"7.128","amount":"17.15","timestamp":"1782106818","type":"buy"},{"tradeID":"55842","total":"95.308488","date":"2026-06-22 05:40:18","rate":"7.128","amount":"13.371","timestamp":"1782106818","type":"buy"},{"tradeID":"55843","total":"74.259504","date":"2026-06-22 05:40:18","rate":"7.128","amount":"10.418","timestamp":"1782106818","type":"buy"},{"tradeID":"55844","total":"656.27496","date":"2026-06-22 05:40:18","rate":"7.128","amount":"92.07","timestamp":"1782106818","type":"buy"},{"tradeID":"55845","total":"397.824895","date":"2026-06-22 05:43:29","rate":"7.111","amount":"55.945","timestamp":"1782107009","type":"buy"},{"tradeID":"55846","total":"646.969666","date":"2026-06-22 06:43:15","rate":"7.042","amount":"91.873","timestamp":"1782110595","type":"sell"},{"tradeID":"55847","total":"114.740364","date":"2026-06-22 07:13:36","rate":"7.054","amount":"16.266","timestamp":"1782112416","type":"sell"},{"tradeID":"55848","total":"273.364875","date":"2026-06-22 07:28:58","rate":"7.105","amount":"38.475","timestamp":"1782113338","type":"buy"},{"tradeID":"55849","total":"84.457135","date":"2026-06-22 07:28:58","rate":"7.105","amount":"11.887","timestamp":"1782113338","type":"buy"},{"tradeID":"55850","total":"76.54927","date":"2026-06-22 07:28:58","rate":"7.105","amount":"10.774","timestamp":"1782113338","type":"buy"},{"tradeID":"55851","total":"301.99092","date":"2026-06-22 07:28:58","rate":"7.105","amount":"42.504","timestamp":"1782113338","type":"buy"},{"tradeID":"55852","total":"77.508726","date":"2026-06-22 08:20:26","rate":"7.122","amount":"10.883","timestamp":"1782116426","type":"buy"},{"tradeID":"55853","total":"251.29977","date":"2026-06-22 08:20:26","rate":"7.122","amount":"35.285","timestamp":"1782116426","type":"buy"},{"tradeID":"55854","total":"141.257748","date":"2026-06-22 08:20:26","rate":"7.122","amount":"19.834","timestamp":"1782116426","type":"buy"},{"tradeID":"55855","total":"243.194934","date":"2026-06-22 08:20:26","rate":"7.122","amount":"34.147","timestamp":"1782116426","type":"buy"},{"tradeID":"55856","total":"123.402848","date":"2026-06-22 08:33:30","rate":"7.136","amount":"17.293","timestamp":"1782117210","type":"buy"},{"tradeID":"55857","total":"217.25552","date":"2026-06-22 08:33:30","rate":"7.136","amount":"30.445","timestamp":"1782117210","type":"buy"},{"tradeID":"55858","total":"167.616249","date":"2026-06-22 09:04:23","rate":"7.153","amount":"23.433","timestamp":"1782119063","type":"buy"},{"tradeID":"55859","total":"116.66543","date":"2026-06-22 09:38:18","rate":"7.153","amount":"16.31","timestamp":"1782121098","type":"buy"},{"tradeID":"55860","total":"70.509712","date":"2026-06-22 11:50:50","rate":"7.189","amount":"9.808","timestamp":"1782129050","type":"sell"},{"tradeID":"55861","total":"220.600051","date":"2026-06-22 12:46:07","rate":"7.243","amount":"30.457","timestamp":"1782132367","type":"sell"},{"tradeID":"55862","total":"123.341047","date":"2026-06-22 12:49:58","rate":"7.243","amount":"17.029","timestamp":"1782132598","type":"sell"},{"tradeID":"55863","total":"771.372257","date":"2026-06-22 12:49:58","rate":"7.243","amount":"106.499","timestamp":"1782132598","type":"sell"},{"tradeID":"55864","total":"245.185152","date":"2026-06-22 13:15:45","rate":"7.242","amount":"33.856","timestamp":"1782134145","type":"sell"},{"tradeID":"55865","total":"141.501438","date":"2026-06-22 13:15:45","rate":"7.242","amount":"19.539","timestamp":"1782134145","type":"sell"},{"tradeID":"55866","total":"227.022216","date":"2026-06-22 13:15:45","rate":"7.242","amount":"31.348","timestamp":"1782134145","type":"sell"},{"tradeID":"55867","total":"147.389184","date":"2026-06-22 13:15:45","rate":"7.242","amount":"20.352","timestamp":"1782134145","type":"sell"},{"tradeID":"55868","total":"119.447856","date":"2026-06-22 13:28:02","rate":"7.227","amount":"16.528","timestamp":"1782134882","type":"sell"},{"tradeID":"55869","total":"104.632506","date":"2026-06-22 13:28:02","rate":"7.227","amount":"14.478","timestamp":"1782134882","type":"sell"},{"tradeID":"55870","total":"129.399435","date":"2026-06-22 13:28:02","rate":"7.227","amount":"17.905","timestamp":"1782134882","type":"sell"},{"tradeID":"55871","total":"276.172578","date":"2026-06-22 13:28:02","rate":"7.227","amount":"38.214","timestamp":"1782134882","type":"sell"},{"tradeID":"55872","total":"142.265488","date":"2026-06-22 13:34:40","rate":"7.226","amount":"19.688","timestamp":"1782135280","type":"sell"},{"tradeID":"55873","total":"109.136288","date":"2026-06-22 13:45:03","rate":"7.268","amount":"15.016","timestamp":"1782135903","type":"sell"},{"tradeID":"55874","total":"279.34558","date":"2026-06-22 13:45:03","rate":"7.268","amount":"38.435","timestamp":"1782135903","type":"sell"},{"tradeID":"55875","total":"108.489436","date":"2026-06-22 13:45:03","rate":"7.268","amount":"14.927","timestamp":"1782135903","type":"sell"},{"tradeID":"55876","total":"265.979728","date":"2026-06-22 13:45:03","rate":"7.268","amount":"36.596","timestamp":"1782135903","type":"sell"},{"tradeID":"55877","total":"1150.903858","date":"2026-06-22 15:15:21","rate":"7.267","amount":"158.374","timestamp":"1782141321","type":"buy"},{"tradeID":"55878","total":"225.84177","date":"2026-06-22 15:17:06","rate":"7.242","amount":"31.185","timestamp":"1782141426","type":"buy"},{"tradeID":"55879","total":"717.46494","date":"2026-06-22 15:17:06","rate":"7.242","amount":"99.07","timestamp":"1782141426","type":"buy"},{"tradeID":"55880","total":"73.6056","date":"2026-06-22 15:25:11","rate":"7.2","amount":"10.223","timestamp":"1782141911","type":"sell"},{"tradeID":"55881","total":"429.9552","date":"2026-06-22 15:25:11","rate":"7.2","amount":"59.716","timestamp":"1782141911","type":"sell"},{"tradeID":"55882","total":"107.2728","date":"2026-06-22 15:25:11","rate":"7.2","amount":"14.899","timestamp":"1782141911","type":"sell"},{"tradeID":"55883","total":"259.7472","date":"2026-06-22 15:25:11","rate":"7.2","amount":"36.076","timestamp":"1782141911","type":"sell"},{"tradeID":"55884","total":"120.57295","date":"2026-06-22 15:35:08","rate":"7.27","amount":"16.585","timestamp":"1782142508","type":"buy"},{"tradeID":"55885","total":"82.0056","date":"2026-06-22 15:35:08","rate":"7.27","amount":"11.28","timestamp":"1782142508","type":"buy"},{"tradeID":"55886","total":"261.99626","date":"2026-06-22 15:35:08","rate":"7.27","amount":"36.038","timestamp":"1782142508","type":"buy"},{"tradeID":"55887","total":"495.82854","date":"2026-06-22 15:35:08","rate":"7.27","amount":"68.202","timestamp":"1782142508","type":"buy"},{"tradeID":"55888","total":"71.70537","date":"2026-06-22 16:23:23","rate":"7.195","amount":"9.966","timestamp":"1782145403","type":"buy"},{"tradeID":"55889","total":"132.158211","date":"2026-06-22 17:10:07","rate":"7.179","amount":"18.409","timestamp":"1782148207","type":"sell"},{"tradeID":"55890","total":"726.46392","date":"2026-06-22 17:25:22","rate":"7.192","amount":"101.01","timestamp":"1782149122","type":"buy"},{"tradeID":"55891","total":"94.138032","date":"2026-06-22 17:25:51","rate":"7.149","amount":"13.168","timestamp":"1782149151","type":"sell"},{"tradeID":"55892","total":"577.546263","date":"2026-06-22 17:25:51","rate":"7.149","amount":"80.787","timestamp":"1782149151","type":"sell"},{"tradeID":"55893","total":"1091.331508","date":"2026-06-22 17:37:32","rate":"7.132","amount":"153.019","timestamp":"1782149852","type":"sell"},{"tradeID":"55894","total":"110.716563","date":"2026-06-22 17:41:30","rate":"7.149","amount":"15.487","timestamp":"1782150090","type":"buy"},{"tradeID":"55895","total":"251.180115","date":"2026-06-22 17:41:30","rate":"7.149","amount":"35.135","timestamp":"1782150090","type":"buy"},{"tradeID":"55896","total":"277.924524","date":"2026-06-22 17:41:30","rate":"7.149","amount":"38.876","timestamp":"1782150090","type":"buy"},{"tradeID":"55897","total":"65.12739","date":"2026-06-22 17:44:46","rate":"7.149","amount":"9.11","timestamp":"1782150286","type":"buy"},{"tradeID":"55898","total":"83.21436","date":"2026-06-22 17:44:46","rate":"7.149","amount":"11.64","timestamp":"1782150286","type":"buy"},{"tradeID":"55899","total":"354.954999","date":"2026-06-22 17:44:46","rate":"7.149","amount":"49.651","timestamp":"1782150286","type":"buy"},{"tradeID":"55900","total":"180.881784","date":"2026-06-22 17:54:05","rate":"7.132","amount":"25.362","timestamp":"1782150845","type":"sell"},{"tradeID":"55901","total":"64.630184","date":"2026-06-22 17:54:05","rate":"7.132","amount":"9.062","timestamp":"1782150845","type":"sell"},{"tradeID":"55902","total":"85.255928","date":"2026-06-22 17:54:05","rate":"7.132","amount":"11.954","timestamp":"1782150845","type":"sell"},{"tradeID":"55903","total":"555.211936","date":"2026-06-22 17:54:05","rate":"7.132","amount":"77.848","timestamp":"1782150845","type":"sell"},{"tradeID":"55904","total":"1162.936788","date":"2026-06-22 17:55:21","rate":"7.132","amount":"163.059","timestamp":"1782150921","type":"sell"},{"tradeID":"55905","total":"131.80326","date":"2026-06-22 17:58:19","rate":"7.18","amount":"18.357","timestamp":"1782151099","type":"buy"},{"tradeID":"55906","total":"571.32696","date":"2026-06-22 17:58:19","rate":"7.18","amount":"79.572","timestamp":"1782151099","type":"buy"},{"tradeID":"55907","total":"76.48136","date":"2026-06-22 17:58:19","rate":"7.18","amount":"10.652","timestamp":"1782151099","type":"buy"},{"tradeID":"55908","total":"313.04082","date":"2026-06-22 17:58:19","rate":"7.18","amount":"43.599","timestamp":"1782151099","type":"buy"},{"tradeID":"55909","total":"79.714364","date":"2026-06-22 18:08:15","rate":"7.132","amount":"11.177","timestamp":"1782151695","type":"sell"},{"tradeID":"55910","total":"204.44598","date":"2026-06-22 18:15:17","rate":"7.166","amount":"28.53","timestamp":"1782152117","type":"buy"},{"tradeID":"55911","total":"97.247072","date":"2026-06-22 18:55:46","rate":"7.072","amount":"13.751","timestamp":"1782154546","type":"sell"},{"tradeID":"55912","total":"732.009168","date":"2026-06-22 19:21:41","rate":"7.096","amount":"103.158","timestamp":"1782156101","type":"sell"},{"tradeID":"55913","total":"80.445904","date":"2026-06-22 19:43:58","rate":"7.084","amount":"11.356","timestamp":"1782157438","type":"sell"},{"tradeID":"55914","total":"91.455238","date":"2026-06-22 20:53:06","rate":"7.066","amount":"12.943","timestamp":"1782161586","type":"sell"},{"tradeID":"55915","total":"295.881684","date":"2026-06-22 20:53:06","rate":"7.066","amount":"41.874","timestamp":"1782161586","type":"sell"},{"tradeID":"55916","total":"235.91917","date":"2026-06-22 21:07:25","rate":"7.115","amount":"33.158","timestamp":"1782162445","type":"buy"},{"tradeID":"55917","total":"1086.934653","date":"2026-06-22 21:56:33","rate":"7.049","amount":"154.197","timestamp":"1782165393","type":"sell"}]}