{"elapsed":"40ms","result":"true","data":[{"tradeID":"11147138","total":"10.64672","date":"2026-11-12 16:03:48","rate":"0.1372","amount":"77.6","timestamp":"1794499428","type":"buy"},{"tradeID":"11147139","total":"56.4025","date":"2026-11-12 16:05:52","rate":"0.1375","amount":"410.2","timestamp":"1794499552","type":"buy"},{"tradeID":"11147140","total":"20.4875","date":"2026-11-12 16:15:01","rate":"0.1375","amount":"149","timestamp":"1794500101","type":"sell"},{"tradeID":"11147141","total":"55.99234","date":"2026-11-12 16:46:31","rate":"0.1366","amount":"409.9","timestamp":"1794501991","type":"sell"},{"tradeID":"11147142","total":"25.21224","date":"2026-11-12 16:47:02","rate":"0.1368","amount":"184.3","timestamp":"1794502022","type":"buy"},{"tradeID":"11147143","total":"9.81036","date":"2026-11-12 16:53:21","rate":"0.1374","amount":"71.4","timestamp":"1794502401","type":"buy"},{"tradeID":"11147144","total":"306.70428","date":"2026-11-12 16:53:21","rate":"0.1374","amount":"2232.2","timestamp":"1794502401","type":"buy"},{"tradeID":"11147145","total":"24.98876","date":"2026-11-12 17:16:39","rate":"0.1367","amount":"182.8","timestamp":"1794503799","type":"sell"},{"tradeID":"11147146","total":"55.88296","date":"2026-11-12 17:19:54","rate":"0.1367","amount":"408.8","timestamp":"1794503994","type":"buy"},{"tradeID":"11147147","total":"16.31308","date":"2026-11-12 17:28:16","rate":"0.1372","amount":"118.9","timestamp":"1794504496","type":"sell"},{"tradeID":"11147148","total":"16.30119","date":"2026-11-12 18:10:33","rate":"0.1371","amount":"118.9","timestamp":"1794507033","type":"sell"},{"tradeID":"11147149","total":"250.23102","date":"2026-11-12 18:28:37","rate":"0.1378","amount":"1815.9","timestamp":"1794508117","type":"sell"},{"tradeID":"11147150","total":"184.67956","date":"2026-11-12 18:28:39","rate":"0.1378","amount":"1340.2","timestamp":"1794508119","type":"sell"},{"tradeID":"11147151","total":"20.1188","date":"2026-11-12 18:28:40","rate":"0.1378","amount":"146","timestamp":"1794508120","type":"sell"},{"tradeID":"11147152","total":"3.41496","date":"2026-11-12 18:29:00","rate":"0.1377","amount":"24.8","timestamp":"1794508140","type":"buy"},{"tradeID":"11147153","total":"7.13804","date":"2026-11-12 18:34:38","rate":"0.1378","amount":"51.8","timestamp":"1794508478","type":"buy"},{"tradeID":"11147154","total":"94.70994","date":"2026-11-12 18:34:38","rate":"0.1378","amount":"687.3","timestamp":"1794508478","type":"buy"},{"tradeID":"11147155","total":"250.26975","date":"2026-11-12 18:36:40","rate":"0.1377","amount":"1817.5","timestamp":"1794508600","type":"buy"},{"tradeID":"11147156","total":"1071.89108","date":"2026-11-12 18:36:40","rate":"0.1378","amount":"7778.6","timestamp":"1794508600","type":"buy"},{"tradeID":"11147157","total":"250.39368","date":"2026-11-12 18:36:42","rate":"0.1377","amount":"1818.4","timestamp":"1794508602","type":"buy"},{"tradeID":"11147158","total":"410.58888","date":"2026-11-12 18:36:42","rate":"0.1378","amount":"2979.6","timestamp":"1794508602","type":"buy"},{"tradeID":"11147159","total":"661.1644","date":"2026-11-12 18:36:44","rate":"0.1378","amount":"4798","timestamp":"1794508604","type":"buy"},{"tradeID":"11147160","total":"9.70843","date":"2026-11-12 18:42:38","rate":"0.1381","amount":"70.3","timestamp":"1794508958","type":"buy"},{"tradeID":"11147161","total":"40.28377","date":"2026-11-12 18:42:38","rate":"0.1381","amount":"291.7","timestamp":"1794508958","type":"sell"},{"tradeID":"11147162","total":"2.4564","date":"2026-11-12 18:44:19","rate":"0.138","amount":"17.8","timestamp":"1794509059","type":"sell"},{"tradeID":"11147163","total":"17.9052","date":"2026-11-12 18:57:48","rate":"0.1388","amount":"129","timestamp":"1794509868","type":"buy"},{"tradeID":"11147164","total":"17.9052","date":"2026-11-12 18:57:48","rate":"0.1388","amount":"129","timestamp":"1794509868","type":"buy"},{"tradeID":"11147165","total":"22.128","date":"2026-11-12 19:05:16","rate":"0.1383","amount":"160","timestamp":"1794510316","type":"buy"},{"tradeID":"11147166","total":"22.128","date":"2026-11-12 19:05:16","rate":"0.1383","amount":"160","timestamp":"1794510316","type":"buy"},{"tradeID":"11147167","total":"10.23693","date":"2026-11-12 19:27:40","rate":"0.1389","amount":"73.7","timestamp":"1794511660","type":"buy"},{"tradeID":"11147168","total":"10.2443","date":"2026-11-12 19:27:40","rate":"0.139","amount":"73.7","timestamp":"1794511660","type":"buy"},{"tradeID":"11147169","total":"10.36295","date":"2026-11-12 19:27:40","rate":"0.1391","amount":"74.5","timestamp":"1794511660","type":"buy"},{"tradeID":"11147170","total":"12.9456","date":"2026-11-12 19:27:40","rate":"0.1392","amount":"93","timestamp":"1794511660","type":"buy"},{"tradeID":"11147171","total":"24.81936","date":"2026-11-12 19:27:40","rate":"0.1392","amount":"178.3","timestamp":"1794511660","type":"sell"},{"tradeID":"11147172","total":"12.94071","date":"2026-11-12 20:02:56","rate":"0.1387","amount":"93.3","timestamp":"1794513776","type":"sell"},{"tradeID":"11147173","total":"7.02702","date":"2026-11-12 20:02:56","rate":"0.1386","amount":"50.7","timestamp":"1794513776","type":"sell"},{"tradeID":"11147174","total":"3.3264","date":"2026-11-12 20:02:56","rate":"0.1386","amount":"24","timestamp":"1794513776","type":"sell"},{"tradeID":"11147175","total":"12.93138","date":"2026-11-12 20:02:56","rate":"0.1386","amount":"93.3","timestamp":"1794513776","type":"sell"},{"tradeID":"11147176","total":"3.69795","date":"2026-11-12 20:02:56","rate":"0.1385","amount":"26.7","timestamp":"1794513776","type":"sell"},{"tradeID":"11147177","total":"15.46232","date":"2026-11-12 20:06:57","rate":"0.1388","amount":"111.4","timestamp":"1794514017","type":"sell"},{"tradeID":"11147178","total":"18.018","date":"2026-11-12 20:34:40","rate":"0.1386","amount":"130","timestamp":"1794515680","type":"buy"},{"tradeID":"11147179","total":"22.176","date":"2026-11-12 20:34:40","rate":"0.1386","amount":"160","timestamp":"1794515680","type":"buy"},{"tradeID":"11147180","total":"11.59532","date":"2026-11-12 20:41:42","rate":"0.1387","amount":"83.6","timestamp":"1794516102","type":"sell"},{"tradeID":"11147181","total":"7.41076","date":"2026-11-12 21:11:39","rate":"0.1393","amount":"53.2","timestamp":"1794517899","type":"buy"},{"tradeID":"11147182","total":"9.84164","date":"2026-11-12 21:11:39","rate":"0.1394","amount":"70.6","timestamp":"1794517899","type":"buy"},{"tradeID":"11147183","total":"2.81588","date":"2026-11-12 21:11:39","rate":"0.1394","amount":"20.2","timestamp":"1794517899","type":"buy"},{"tradeID":"11147184","total":"13.70872","date":"2026-11-12 21:15:43","rate":"0.1396","amount":"98.2","timestamp":"1794518143","type":"buy"},{"tradeID":"11147185","total":"7.66584","date":"2026-11-12 21:34:14","rate":"0.1404","amount":"54.6","timestamp":"1794519254","type":"buy"},{"tradeID":"11147186","total":"15.3145","date":"2026-11-12 21:34:14","rate":"0.1405","amount":"109","timestamp":"1794519254","type":"buy"},{"tradeID":"11147187","total":"10.76996","date":"2026-11-12 21:34:14","rate":"0.1406","amount":"76.6","timestamp":"1794519254","type":"buy"},{"tradeID":"11147188","total":"15.35352","date":"2026-11-12 21:34:14","rate":"0.1406","amount":"109.2","timestamp":"1794519254","type":"buy"},{"tradeID":"11147189","total":"61.68288","date":"2026-11-12 21:34:14","rate":"0.1407","amount":"438.4","timestamp":"1794519254","type":"buy"},{"tradeID":"11147190","total":"9.126","date":"2026-11-12 21:34:14","rate":"0.1404","amount":"65","timestamp":"1794519254","type":"sell"},{"tradeID":"11147191","total":"8.6986","date":"2026-11-12 21:34:19","rate":"0.1403","amount":"62","timestamp":"1794519259","type":"sell"},{"tradeID":"11147192","total":"30.79585","date":"2026-11-12 21:41:55","rate":"0.1403","amount":"219.5","timestamp":"1794519715","type":"buy"},{"tradeID":"11147193","total":"9.87705","date":"2026-11-12 21:52:57","rate":"0.1401","amount":"70.5","timestamp":"1794520377","type":"buy"},{"tradeID":"11147194","total":"7.40256","date":"2026-11-12 21:52:57","rate":"0.1402","amount":"52.8","timestamp":"1794520377","type":"buy"},{"tradeID":"11147195","total":"2.56749","date":"2026-11-12 21:52:57","rate":"0.1403","amount":"18.3","timestamp":"1794520377","type":"buy"},{"tradeID":"11147196","total":"27.3812","date":"2026-11-12 22:42:00","rate":"0.1397","amount":"196","timestamp":"1794523320","type":"sell"},{"tradeID":"11147197","total":"49.99248","date":"2026-11-12 23:00:00","rate":"0.1398","amount":"357.6","timestamp":"1794524400","type":"buy"},{"tradeID":"11147198","total":"27.3616","date":"2026-11-12 23:06:01","rate":"0.1396","amount":"196","timestamp":"1794524761","type":"buy"},{"tradeID":"11147199","total":"7.868","date":"2026-11-12 23:28:59","rate":"0.14","amount":"56.2","timestamp":"1794526139","type":"buy"},{"tradeID":"11147200","total":"42.126","date":"2026-11-12 23:28:59","rate":"0.14","amount":"300.9","timestamp":"1794526139","type":"sell"},{"tradeID":"11147201","total":"10.1016","date":"2026-11-12 23:31:30","rate":"0.1403","amount":"72","timestamp":"1794526290","type":"sell"},{"tradeID":"11147202","total":"50.00169","date":"2026-11-12 23:38:41","rate":"0.1401","amount":"356.9","timestamp":"1794526721","type":"sell"},{"tradeID":"11147203","total":"50.00478","date":"2026-11-12 23:49:00","rate":"0.1407","amount":"355.4","timestamp":"1794527340","type":"buy"},{"tradeID":"11147204","total":"10.56657","date":"2026-11-12 23:54:00","rate":"0.1407","amount":"75.1","timestamp":"1794527640","type":"sell"},{"tradeID":"11147205","total":"7.91578","date":"2026-11-12 23:54:00","rate":"0.1406","amount":"56.3","timestamp":"1794527640","type":"sell"},{"tradeID":"11147206","total":"10.46725","date":"2026-11-12 23:54:00","rate":"0.1405","amount":"74.5","timestamp":"1794527640","type":"sell"},{"tradeID":"11147207","total":"10.4598","date":"2026-11-12 23:54:00","rate":"0.1404","amount":"74.5","timestamp":"1794527640","type":"sell"},{"tradeID":"11147208","total":"9.35064","date":"2026-11-12 23:54:00","rate":"0.1404","amount":"66.6","timestamp":"1794527640","type":"sell"},{"tradeID":"11147209","total":"13.16952","date":"2026-11-12 23:54:00","rate":"0.1404","amount":"93.8","timestamp":"1794527640","type":"sell"},{"tradeID":"11147210","total":"14.69988","date":"2026-11-12 23:54:00","rate":"0.1404","amount":"104.7","timestamp":"1794527640","type":"sell"},{"tradeID":"11147211","total":"0.63135","date":"2026-11-12 23:54:00","rate":"0.1403","amount":"4.5","timestamp":"1794527640","type":"sell"},{"tradeID":"11147212","total":"13.16952","date":"2026-11-12 23:54:00","rate":"0.1404","amount":"93.8","timestamp":"1794527640","type":"sell"},{"tradeID":"11147213","total":"11.81326","date":"2026-11-12 23:54:00","rate":"0.1403","amount":"84.2","timestamp":"1794527640","type":"sell"},{"tradeID":"11147214","total":"11.7852","date":"2026-11-12 23:54:00","rate":"0.1403","amount":"84","timestamp":"1794527640","type":"sell"},{"tradeID":"11147215","total":"12.0744","date":"2026-11-12 23:54:02","rate":"0.1404","amount":"86","timestamp":"1794527642","type":"sell"},{"tradeID":"11147216","total":"3.48192","date":"2026-11-13 00:00:00","rate":"0.1404","amount":"24.8","timestamp":"1794528000","type":"sell"},{"tradeID":"11147217","total":"20.0343","date":"2026-11-13 00:17:36","rate":"0.1401","amount":"143","timestamp":"1794529056","type":"sell"}]}