{"elapsed":"10ms","result":"true","data":[{"tradeID":"10872519","total":"15.8254","date":"2026-08-07 21:14:42","rate":"0.134","amount":"118.1","timestamp":"1786137282","type":"buy"},{"tradeID":"10872520","total":"15.83721","date":"2026-08-07 21:14:42","rate":"0.1341","amount":"118.1","timestamp":"1786137282","type":"buy"},{"tradeID":"10872521","total":"61.90056","date":"2026-08-07 21:14:42","rate":"0.1341","amount":"461.6","timestamp":"1786137282","type":"buy"},{"tradeID":"10872522","total":"105.64398","date":"2026-08-07 21:14:42","rate":"0.1341","amount":"787.8","timestamp":"1786137282","type":"sell"},{"tradeID":"10872523","total":"129.19194","date":"2026-08-07 21:14:42","rate":"0.1341","amount":"963.4","timestamp":"1786137282","type":"sell"},{"tradeID":"10872524","total":"1.08297","date":"2026-08-07 21:25:11","rate":"0.1337","amount":"8.1","timestamp":"1786137911","type":"sell"},{"tradeID":"10872525","total":"51.6705","date":"2026-08-07 22:28:16","rate":"0.133","amount":"388.5","timestamp":"1786141696","type":"sell"},{"tradeID":"10872526","total":"14.19372","date":"2026-08-07 22:28:16","rate":"0.1329","amount":"106.8","timestamp":"1786141696","type":"sell"},{"tradeID":"10872527","total":"26.0484","date":"2026-08-07 22:28:16","rate":"0.1329","amount":"196","timestamp":"1786141696","type":"sell"},{"tradeID":"10872528","total":"18.4592","date":"2026-08-07 22:42:46","rate":"0.1328","amount":"139","timestamp":"1786142566","type":"buy"},{"tradeID":"10872529","total":"52.70832","date":"2026-08-07 22:42:46","rate":"0.1328","amount":"396.9","timestamp":"1786142566","type":"buy"},{"tradeID":"10872530","total":"14.19372","date":"2026-08-07 22:42:46","rate":"0.1329","amount":"106.8","timestamp":"1786142566","type":"buy"},{"tradeID":"10872531","total":"5.87418","date":"2026-08-07 22:42:46","rate":"0.1329","amount":"44.2","timestamp":"1786142566","type":"buy"},{"tradeID":"10872532","total":"184.48576","date":"2026-08-07 22:51:25","rate":"0.1328","amount":"1389.2","timestamp":"1786143085","type":"buy"},{"tradeID":"10872533","total":"25.40464","date":"2026-08-07 22:51:25","rate":"0.1328","amount":"191.3","timestamp":"1786143085","type":"buy"},{"tradeID":"10872534","total":"8.4328","date":"2026-08-07 22:51:25","rate":"0.1328","amount":"63.5","timestamp":"1786143085","type":"buy"},{"tradeID":"10872535","total":"24.9664","date":"2026-08-07 22:52:22","rate":"0.1328","amount":"188","timestamp":"1786143142","type":"buy"},{"tradeID":"10872536","total":"24.9664","date":"2026-08-07 22:52:22","rate":"0.1328","amount":"188","timestamp":"1786143142","type":"buy"},{"tradeID":"10872537","total":"24.9664","date":"2026-08-07 22:52:22","rate":"0.1328","amount":"188","timestamp":"1786143142","type":"buy"},{"tradeID":"10872538","total":"24.9664","date":"2026-08-07 22:52:22","rate":"0.1328","amount":"188","timestamp":"1786143142","type":"buy"},{"tradeID":"10872539","total":"24.9664","date":"2026-08-07 22:52:22","rate":"0.1328","amount":"188","timestamp":"1786143142","type":"buy"},{"tradeID":"10872540","total":"24.9664","date":"2026-08-07 22:52:22","rate":"0.1328","amount":"188","timestamp":"1786143142","type":"buy"},{"tradeID":"10872541","total":"24.9664","date":"2026-08-07 22:52:22","rate":"0.1328","amount":"188","timestamp":"1786143142","type":"buy"},{"tradeID":"10872542","total":"3.981","date":"2026-08-07 22:52:38","rate":"0.1327","amount":"30","timestamp":"1786143158","type":"buy"},{"tradeID":"10872543","total":"3.981","date":"2026-08-07 22:52:38","rate":"0.1327","amount":"30","timestamp":"1786143158","type":"buy"},{"tradeID":"10872544","total":"3.981","date":"2026-08-07 22:52:38","rate":"0.1327","amount":"30","timestamp":"1786143158","type":"buy"},{"tradeID":"10872545","total":"3.981","date":"2026-08-07 22:52:38","rate":"0.1327","amount":"30","timestamp":"1786143158","type":"buy"},{"tradeID":"10872546","total":"3.981","date":"2026-08-07 22:52:38","rate":"0.1327","amount":"30","timestamp":"1786143158","type":"buy"},{"tradeID":"10872547","total":"3.981","date":"2026-08-07 22:52:38","rate":"0.1327","amount":"30","timestamp":"1786143158","type":"buy"},{"tradeID":"10872548","total":"3.981","date":"2026-08-07 22:52:38","rate":"0.1327","amount":"30","timestamp":"1786143158","type":"buy"},{"tradeID":"10872549","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872550","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872551","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872552","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872553","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872554","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872555","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872556","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872557","total":"3.8541","date":"2026-08-07 22:59:57","rate":"0.1329","amount":"29","timestamp":"1786143597","type":"buy"},{"tradeID":"10872558","total":"4.49202","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"33.8","timestamp":"1786143599","type":"buy"},{"tradeID":"10872559","total":"0.02658","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"0.2","timestamp":"1786143599","type":"buy"},{"tradeID":"10872560","total":"4.5186","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"34","timestamp":"1786143599","type":"buy"},{"tradeID":"10872561","total":"4.5186","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"34","timestamp":"1786143599","type":"buy"},{"tradeID":"10872562","total":"4.5186","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"34","timestamp":"1786143599","type":"buy"},{"tradeID":"10872563","total":"4.5186","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"34","timestamp":"1786143599","type":"buy"},{"tradeID":"10872564","total":"4.5186","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"34","timestamp":"1786143599","type":"buy"},{"tradeID":"10872565","total":"4.5186","date":"2026-08-07 22:59:59","rate":"0.1329","amount":"34","timestamp":"1786143599","type":"buy"},{"tradeID":"10872566","total":"4.9173","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"37","timestamp":"1786143601","type":"buy"},{"tradeID":"10872567","total":"4.9173","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"37","timestamp":"1786143601","type":"buy"},{"tradeID":"10872568","total":"4.27938","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"32.2","timestamp":"1786143601","type":"buy"},{"tradeID":"10872569","total":"0.63792","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"4.8","timestamp":"1786143601","type":"buy"},{"tradeID":"10872570","total":"3.4554","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"26","timestamp":"1786143601","type":"buy"},{"tradeID":"10872571","total":"3.4554","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"26","timestamp":"1786143601","type":"buy"},{"tradeID":"10872572","total":"3.4554","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"26","timestamp":"1786143601","type":"buy"},{"tradeID":"10872573","total":"3.4554","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"26","timestamp":"1786143601","type":"buy"},{"tradeID":"10872574","total":"3.4554","date":"2026-08-07 23:00:01","rate":"0.1329","amount":"26","timestamp":"1786143601","type":"buy"},{"tradeID":"10872575","total":"4.9173","date":"2026-08-07 23:09:17","rate":"0.1329","amount":"37","timestamp":"1786144157","type":"buy"},{"tradeID":"10872576","total":"4.921","date":"2026-08-07 23:09:17","rate":"0.133","amount":"37","timestamp":"1786144157","type":"buy"},{"tradeID":"10872577","total":"4.921","date":"2026-08-07 23:09:17","rate":"0.133","amount":"37","timestamp":"1786144157","type":"buy"},{"tradeID":"10872578","total":"4.921","date":"2026-08-07 23:09:17","rate":"0.133","amount":"37","timestamp":"1786144157","type":"buy"},{"tradeID":"10872579","total":"6.2463","date":"2026-08-07 23:11:17","rate":"0.1329","amount":"47","timestamp":"1786144277","type":"buy"},{"tradeID":"10872580","total":"6.2463","date":"2026-08-07 23:11:17","rate":"0.1329","amount":"47","timestamp":"1786144277","type":"buy"},{"tradeID":"10872581","total":"6.2463","date":"2026-08-07 23:11:17","rate":"0.1329","amount":"47","timestamp":"1786144277","type":"buy"},{"tradeID":"10872582","total":"6.2463","date":"2026-08-07 23:11:17","rate":"0.1329","amount":"47","timestamp":"1786144277","type":"buy"},{"tradeID":"10872583","total":"6.2463","date":"2026-08-07 23:11:17","rate":"0.1329","amount":"47","timestamp":"1786144277","type":"buy"},{"tradeID":"10872584","total":"20.025","date":"2026-08-07 23:11:40","rate":"0.1335","amount":"150","timestamp":"1786144300","type":"buy"},{"tradeID":"10872585","total":"9.5904","date":"2026-08-07 23:16:10","rate":"0.1332","amount":"72","timestamp":"1786144570","type":"buy"},{"tradeID":"10872586","total":"9.5904","date":"2026-08-07 23:16:10","rate":"0.1332","amount":"72","timestamp":"1786144570","type":"buy"},{"tradeID":"10872587","total":"9.5904","date":"2026-08-07 23:16:10","rate":"0.1332","amount":"72","timestamp":"1786144570","type":"buy"},{"tradeID":"10872588","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872589","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872590","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872591","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872592","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872593","total":"19.88514","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"149.4","timestamp":"1786144573","type":"buy"},{"tradeID":"10872594","total":"3.8628","date":"2026-08-07 23:16:13","rate":"0.1332","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872595","total":"3.8628","date":"2026-08-07 23:16:13","rate":"0.1332","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872596","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872597","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"},{"tradeID":"10872598","total":"3.8599","date":"2026-08-07 23:16:13","rate":"0.1331","amount":"29","timestamp":"1786144573","type":"buy"}]}