{"elapsed":"11ms","result":"true","data":[{"tradeID":"10826970","total":"30.3604","date":"2026-06-22 16:27:49","rate":"0.1549","amount":"196","timestamp":"1782145669","type":"buy"},{"tradeID":"10826971","total":"14.83712","date":"2026-06-22 16:52:32","rate":"0.1552","amount":"95.6","timestamp":"1782147152","type":"buy"},{"tradeID":"10826972","total":"30.4976","date":"2026-06-22 16:58:08","rate":"0.1556","amount":"196","timestamp":"1782147488","type":"buy"},{"tradeID":"10826973","total":"14.89448","date":"2026-06-22 16:58:12","rate":"0.1558","amount":"95.6","timestamp":"1782147492","type":"buy"},{"tradeID":"10826974","total":"14.90404","date":"2026-06-22 16:58:12","rate":"0.1559","amount":"95.6","timestamp":"1782147492","type":"buy"},{"tradeID":"10826975","total":"21.63892","date":"2026-06-22 16:58:12","rate":"0.1559","amount":"138.8","timestamp":"1782147492","type":"buy"},{"tradeID":"10826976","total":"14.87536","date":"2026-06-22 17:02:46","rate":"0.1556","amount":"95.6","timestamp":"1782147766","type":"buy"},{"tradeID":"10826977","total":"14.88492","date":"2026-06-22 17:02:46","rate":"0.1557","amount":"95.6","timestamp":"1782147766","type":"buy"},{"tradeID":"10826978","total":"27.06066","date":"2026-06-22 17:02:46","rate":"0.1557","amount":"173.8","timestamp":"1782147766","type":"buy"},{"tradeID":"10826979","total":"205.71084","date":"2026-06-22 17:02:46","rate":"0.1557","amount":"1321.2","timestamp":"1782147766","type":"buy"},{"tradeID":"10826980","total":"30.5172","date":"2026-06-22 17:02:46","rate":"0.1557","amount":"196","timestamp":"1782147766","type":"buy"},{"tradeID":"10826981","total":"14.89448","date":"2026-06-22 17:02:46","rate":"0.1558","amount":"95.6","timestamp":"1782147766","type":"buy"},{"tradeID":"10826982","total":"27.07804","date":"2026-06-22 17:02:46","rate":"0.1558","amount":"173.8","timestamp":"1782147766","type":"buy"},{"tradeID":"10826983","total":"26.43926","date":"2026-06-22 17:02:46","rate":"0.1558","amount":"169.7","timestamp":"1782147766","type":"buy"},{"tradeID":"10826984","total":"149.03828","date":"2026-06-22 17:02:46","rate":"0.1558","amount":"956.6","timestamp":"1782147766","type":"buy"},{"tradeID":"10826985","total":"334.0352","date":"2026-06-22 17:02:46","rate":"0.1558","amount":"2144","timestamp":"1782147766","type":"buy"},{"tradeID":"10826986","total":"14.90404","date":"2026-06-22 17:02:46","rate":"0.1559","amount":"95.6","timestamp":"1782147766","type":"buy"},{"tradeID":"10826987","total":"29.1533","date":"2026-06-22 17:02:46","rate":"0.1559","amount":"187","timestamp":"1782147766","type":"buy"},{"tradeID":"10826988","total":"24.39835","date":"2026-06-22 17:02:46","rate":"0.1559","amount":"156.5","timestamp":"1782147766","type":"buy"},{"tradeID":"10826989","total":"1041.59908","date":"2026-06-22 17:02:46","rate":"0.1559","amount":"6681.2","timestamp":"1782147766","type":"buy"},{"tradeID":"10826990","total":"2557.27447","date":"2026-06-22 17:02:46","rate":"0.1559","amount":"16403.3","timestamp":"1782147766","type":"sell"},{"tradeID":"10826991","total":"107.47746","date":"2026-06-22 17:02:46","rate":"0.1559","amount":"689.4","timestamp":"1782147766","type":"sell"},{"tradeID":"10826992","total":"27.04328","date":"2026-06-22 17:02:46","rate":"0.1556","amount":"173.8","timestamp":"1782147766","type":"sell"},{"tradeID":"10826993","total":"26.40532","date":"2026-06-22 17:02:46","rate":"0.1556","amount":"169.7","timestamp":"1782147766","type":"sell"},{"tradeID":"10826994","total":"14.87536","date":"2026-06-22 17:02:46","rate":"0.1556","amount":"95.6","timestamp":"1782147766","type":"sell"},{"tradeID":"10826995","total":"14.8658","date":"2026-06-22 17:02:46","rate":"0.1555","amount":"95.6","timestamp":"1782147766","type":"sell"},{"tradeID":"10826996","total":"31.61315","date":"2026-06-22 17:02:46","rate":"0.1555","amount":"203.3","timestamp":"1782147766","type":"sell"},{"tradeID":"10826997","total":"176.337","date":"2026-06-22 17:02:46","rate":"0.1555","amount":"1134","timestamp":"1782147766","type":"sell"},{"tradeID":"10826998","total":"0.3732","date":"2026-06-22 17:02:46","rate":"0.1555","amount":"2.4","timestamp":"1782147766","type":"sell"},{"tradeID":"10826999","total":"14.85624","date":"2026-06-22 17:02:46","rate":"0.1554","amount":"95.6","timestamp":"1782147766","type":"sell"},{"tradeID":"10827000","total":"26.1849","date":"2026-06-22 17:02:46","rate":"0.1554","amount":"168.5","timestamp":"1782147766","type":"sell"},{"tradeID":"10827001","total":"27.195","date":"2026-06-22 17:02:46","rate":"0.1554","amount":"175","timestamp":"1782147766","type":"sell"},{"tradeID":"10827002","total":"39.59592","date":"2026-06-22 17:02:46","rate":"0.1554","amount":"254.8","timestamp":"1782147766","type":"sell"},{"tradeID":"10827003","total":"108.73338","date":"2026-06-22 17:02:46","rate":"0.1554","amount":"699.7","timestamp":"1782147766","type":"sell"},{"tradeID":"10827004","total":"30.5172","date":"2026-06-22 17:02:46","rate":"0.1557","amount":"196","timestamp":"1782147766","type":"buy"},{"tradeID":"10827005","total":"30.5564","date":"2026-06-22 17:04:01","rate":"0.1559","amount":"196","timestamp":"1782147841","type":"buy"},{"tradeID":"10827006","total":"30.5564","date":"2026-06-22 17:04:01","rate":"0.1559","amount":"196","timestamp":"1782147841","type":"buy"},{"tradeID":"10827007","total":"30.478","date":"2026-06-22 17:07:31","rate":"0.1555","amount":"196","timestamp":"1782148051","type":"buy"},{"tradeID":"10827008","total":"39.59592","date":"2026-06-22 17:09:56","rate":"0.1554","amount":"254.8","timestamp":"1782148196","type":"sell"},{"tradeID":"10827009","total":"249.85212","date":"2026-06-22 17:09:56","rate":"0.1554","amount":"1607.8","timestamp":"1782148196","type":"sell"},{"tradeID":"10827010","total":"116.75696","date":"2026-06-22 17:10:00","rate":"0.1552","amount":"752.3","timestamp":"1782148200","type":"sell"},{"tradeID":"10827011","total":"4.82664","date":"2026-06-22 17:13:00","rate":"0.1547","amount":"31.2","timestamp":"1782148380","type":"sell"},{"tradeID":"10827012","total":"14.7224","date":"2026-06-22 17:35:27","rate":"0.154","amount":"95.6","timestamp":"1782149727","type":"buy"},{"tradeID":"10827013","total":"30.184","date":"2026-06-22 17:35:27","rate":"0.154","amount":"196","timestamp":"1782149727","type":"buy"},{"tradeID":"10827014","total":"42.31038","date":"2026-06-22 17:42:03","rate":"0.1538","amount":"275.1","timestamp":"1782150123","type":"buy"},{"tradeID":"10827015","total":"14.70328","date":"2026-06-22 17:43:07","rate":"0.1538","amount":"95.6","timestamp":"1782150187","type":"sell"},{"tradeID":"10827016","total":"14.69372","date":"2026-06-22 17:43:07","rate":"0.1537","amount":"95.6","timestamp":"1782150187","type":"sell"},{"tradeID":"10827017","total":"26.94361","date":"2026-06-22 17:43:07","rate":"0.1537","amount":"175.3","timestamp":"1782150187","type":"sell"},{"tradeID":"10827018","total":"30.2217","date":"2026-06-22 17:43:12","rate":"0.1538","amount":"196.5","timestamp":"1782150192","type":"buy"},{"tradeID":"10827019","total":"85.59553","date":"2026-06-22 17:45:37","rate":"0.1537","amount":"556.9","timestamp":"1782150337","type":"buy"},{"tradeID":"10827020","total":"43.0738","date":"2026-06-22 17:51:17","rate":"0.154","amount":"279.7","timestamp":"1782150677","type":"buy"},{"tradeID":"10827021","total":"113.4826","date":"2026-06-22 17:51:19","rate":"0.154","amount":"736.9","timestamp":"1782150679","type":"buy"},{"tradeID":"10827022","total":"250.2808","date":"2026-06-22 17:52:10","rate":"0.154","amount":"1625.2","timestamp":"1782150730","type":"buy"},{"tradeID":"10827023","total":"250.27381","date":"2026-06-22 17:55:00","rate":"0.1541","amount":"1624.1","timestamp":"1782150900","type":"buy"},{"tradeID":"10827024","total":"14.75108","date":"2026-06-22 17:57:07","rate":"0.1543","amount":"95.6","timestamp":"1782151027","type":"buy"},{"tradeID":"10827025","total":"28.40663","date":"2026-06-22 17:57:07","rate":"0.1543","amount":"184.1","timestamp":"1782151027","type":"buy"},{"tradeID":"10827026","total":"9.93048","date":"2026-06-22 18:10:03","rate":"0.1542","amount":"64.4","timestamp":"1782151803","type":"buy"},{"tradeID":"10827027","total":"30.97878","date":"2026-06-22 18:11:21","rate":"0.1542","amount":"200.9","timestamp":"1782151881","type":"buy"},{"tradeID":"10827028","total":"94.86384","date":"2026-06-22 18:11:21","rate":"0.1542","amount":"615.2","timestamp":"1782151881","type":"buy"},{"tradeID":"10827029","total":"27.684","date":"2026-06-22 18:21:31","rate":"0.1538","amount":"180","timestamp":"1782152491","type":"buy"},{"tradeID":"10827030","total":"32.67662","date":"2026-06-22 18:33:55","rate":"0.1537","amount":"212.6","timestamp":"1782153235","type":"buy"},{"tradeID":"10827031","total":"14.69372","date":"2026-06-22 18:39:24","rate":"0.1537","amount":"95.6","timestamp":"1782153564","type":"buy"},{"tradeID":"10827032","total":"91.40539","date":"2026-06-22 18:39:24","rate":"0.1537","amount":"594.7","timestamp":"1782153564","type":"buy"},{"tradeID":"10827033","total":"158.86432","date":"2026-06-22 18:39:24","rate":"0.1537","amount":"1033.6","timestamp":"1782153564","type":"buy"},{"tradeID":"10827034","total":"14.68416","date":"2026-06-22 18:40:33","rate":"0.1536","amount":"95.6","timestamp":"1782153633","type":"buy"},{"tradeID":"10827035","total":"137.34912","date":"2026-06-22 18:45:08","rate":"0.1536","amount":"894.2","timestamp":"1782153908","type":"sell"},{"tradeID":"10827036","total":"28.1856","date":"2026-06-22 18:45:08","rate":"0.1536","amount":"183.5","timestamp":"1782153908","type":"sell"},{"tradeID":"10827037","total":"123.12576","date":"2026-06-22 18:45:08","rate":"0.1536","amount":"801.6","timestamp":"1782153908","type":"sell"},{"tradeID":"10827038","total":"138.5202","date":"2026-06-22 18:46:03","rate":"0.1534","amount":"903","timestamp":"1782153963","type":"sell"},{"tradeID":"10827039","total":"148.6446","date":"2026-06-22 18:49:29","rate":"0.1534","amount":"969","timestamp":"1782154169","type":"buy"},{"tradeID":"10827040","total":"14.61724","date":"2026-06-22 18:54:55","rate":"0.1529","amount":"95.6","timestamp":"1782154495","type":"buy"},{"tradeID":"10827041","total":"105.56151","date":"2026-06-22 18:55:30","rate":"0.1527","amount":"691.3","timestamp":"1782154530","type":"buy"},{"tradeID":"10827042","total":"14.60768","date":"2026-06-22 19:03:58","rate":"0.1528","amount":"95.6","timestamp":"1782155038","type":"buy"},{"tradeID":"10827043","total":"27.504","date":"2026-06-22 19:03:58","rate":"0.1528","amount":"180","timestamp":"1782155038","type":"buy"},{"tradeID":"10827044","total":"27.486","date":"2026-06-22 19:08:51","rate":"0.1527","amount":"180","timestamp":"1782155331","type":"buy"},{"tradeID":"10827045","total":"32.50056","date":"2026-06-22 19:11:23","rate":"0.1528","amount":"212.7","timestamp":"1782155483","type":"buy"},{"tradeID":"10827046","total":"14.65548","date":"2026-06-22 20:01:52","rate":"0.1533","amount":"95.6","timestamp":"1782158512","type":"buy"},{"tradeID":"10827047","total":"14.61724","date":"2026-06-22 20:45:35","rate":"0.1529","amount":"95.6","timestamp":"1782161135","type":"buy"},{"tradeID":"10827048","total":"25.67191","date":"2026-06-22 20:45:35","rate":"0.1529","amount":"167.9","timestamp":"1782161135","type":"buy"},{"tradeID":"10827049","total":"3.82","date":"2026-06-22 20:58:35","rate":"0.1528","amount":"25","timestamp":"1782161915","type":"buy"}]}