{"elapsed":"9ms","result":"true","data":[{"tradeID":"10748442","total":"19.99131","date":"2026-04-17 18:20:12","rate":"0.2129","amount":"93.9","timestamp":"1776450012","type":"sell"},{"tradeID":"10748443","total":"15.25059","date":"2026-04-17 18:20:12","rate":"0.2127","amount":"71.7","timestamp":"1776450012","type":"sell"},{"tradeID":"10748444","total":"31.86","date":"2026-04-17 18:20:15","rate":"0.2124","amount":"150","timestamp":"1776450015","type":"sell"},{"tradeID":"10748445","total":"66.7369","date":"2026-04-17 18:20:46","rate":"0.2122","amount":"314.5","timestamp":"1776450046","type":"buy"},{"tradeID":"10748446","total":"14.93888","date":"2026-04-17 18:20:46","rate":"0.2122","amount":"70.4","timestamp":"1776450046","type":"buy"},{"tradeID":"10748447","total":"67.00188","date":"2026-04-17 18:20:46","rate":"0.2123","amount":"315.6","timestamp":"1776450046","type":"buy"},{"tradeID":"10748448","total":"56.42934","date":"2026-04-17 18:20:46","rate":"0.2123","amount":"265.8","timestamp":"1776450046","type":"buy"},{"tradeID":"10748449","total":"43.67011","date":"2026-04-17 18:20:54","rate":"0.2123","amount":"205.7","timestamp":"1776450054","type":"buy"},{"tradeID":"10748450","total":"18.50004","date":"2026-04-17 18:20:57","rate":"0.2124","amount":"87.1","timestamp":"1776450057","type":"buy"},{"tradeID":"10748451","total":"4.84272","date":"2026-04-17 18:20:57","rate":"0.2124","amount":"22.8","timestamp":"1776450057","type":"buy"},{"tradeID":"10748452","total":"29.97676","date":"2026-04-17 18:21:02","rate":"0.2123","amount":"141.2","timestamp":"1776450062","type":"sell"},{"tradeID":"10748453","total":"50.10516","date":"2026-04-17 18:21:11","rate":"0.2124","amount":"235.9","timestamp":"1776450071","type":"buy"},{"tradeID":"10748454","total":"24.87204","date":"2026-04-17 18:21:41","rate":"0.2124","amount":"117.1","timestamp":"1776450101","type":"sell"},{"tradeID":"10748455","total":"31.12974","date":"2026-04-17 18:21:58","rate":"0.2122","amount":"146.7","timestamp":"1776450118","type":"buy"},{"tradeID":"10748456","total":"53.09244","date":"2026-04-17 18:21:58","rate":"0.2122","amount":"250.2","timestamp":"1776450118","type":"buy"},{"tradeID":"10748457","total":"32.91222","date":"2026-04-17 18:21:59","rate":"0.2122","amount":"155.1","timestamp":"1776450119","type":"buy"},{"tradeID":"10748458","total":"35.96362","date":"2026-04-17 18:22:46","rate":"0.2123","amount":"169.4","timestamp":"1776450166","type":"buy"},{"tradeID":"10748459","total":"27.93868","date":"2026-04-17 18:22:53","rate":"0.2123","amount":"131.6","timestamp":"1776450173","type":"buy"},{"tradeID":"10748460","total":"67.33042","date":"2026-04-17 18:23:30","rate":"0.2126","amount":"316.7","timestamp":"1776450210","type":"buy"},{"tradeID":"10748461","total":"32.35772","date":"2026-04-17 18:23:30","rate":"0.2126","amount":"152.2","timestamp":"1776450210","type":"buy"},{"tradeID":"10748462","total":"36.29082","date":"2026-04-17 18:23:30","rate":"0.2126","amount":"170.7","timestamp":"1776450210","type":"buy"},{"tradeID":"10748463","total":"35.3979","date":"2026-04-17 18:23:30","rate":"0.2126","amount":"166.5","timestamp":"1776450210","type":"buy"},{"tradeID":"10748464","total":"36.29082","date":"2026-04-17 18:23:30","rate":"0.2126","amount":"170.7","timestamp":"1776450210","type":"buy"},{"tradeID":"10748465","total":"189.43456","date":"2026-04-17 18:23:33","rate":"0.2128","amount":"890.2","timestamp":"1776450213","type":"buy"},{"tradeID":"10748466","total":"33.02656","date":"2026-04-17 18:23:33","rate":"0.2128","amount":"155.2","timestamp":"1776450213","type":"buy"},{"tradeID":"10748467","total":"100.99976","date":"2026-04-17 18:23:33","rate":"0.2129","amount":"474.4","timestamp":"1776450213","type":"buy"},{"tradeID":"10748468","total":"187.67135","date":"2026-04-17 18:23:33","rate":"0.2129","amount":"881.5","timestamp":"1776450213","type":"buy"},{"tradeID":"10748469","total":"163.2219","date":"2026-04-17 18:23:33","rate":"0.213","amount":"766.3","timestamp":"1776450213","type":"buy"},{"tradeID":"10748470","total":"67.19124","date":"2026-04-17 18:23:35","rate":"0.2129","amount":"315.6","timestamp":"1776450215","type":"sell"},{"tradeID":"10748471","total":"67.15968","date":"2026-04-17 18:23:35","rate":"0.2128","amount":"315.6","timestamp":"1776450215","type":"sell"},{"tradeID":"10748472","total":"19.98192","date":"2026-04-17 18:23:35","rate":"0.2128","amount":"93.9","timestamp":"1776450215","type":"sell"},{"tradeID":"10748473","total":"31.92","date":"2026-04-17 18:23:35","rate":"0.2128","amount":"150","timestamp":"1776450215","type":"sell"},{"tradeID":"10748474","total":"67.19124","date":"2026-04-17 18:23:35","rate":"0.2129","amount":"315.6","timestamp":"1776450215","type":"buy"},{"tradeID":"10748475","total":"32.7381","date":"2026-04-17 18:23:37","rate":"0.213","amount":"153.7","timestamp":"1776450217","type":"buy"},{"tradeID":"10748476","total":"39.2772","date":"2026-04-17 18:23:37","rate":"0.213","amount":"184.4","timestamp":"1776450217","type":"buy"},{"tradeID":"10748477","total":"30.6933","date":"2026-04-17 18:23:37","rate":"0.213","amount":"144.1","timestamp":"1776450217","type":"buy"},{"tradeID":"10748478","total":"39.2772","date":"2026-04-17 18:23:37","rate":"0.213","amount":"184.4","timestamp":"1776450217","type":"buy"},{"tradeID":"10748479","total":"35.18281","date":"2026-04-17 18:23:41","rate":"0.2131","amount":"165.1","timestamp":"1776450221","type":"buy"},{"tradeID":"10748480","total":"45.94436","date":"2026-04-17 18:23:41","rate":"0.2131","amount":"215.6","timestamp":"1776450221","type":"buy"},{"tradeID":"10748481","total":"31.43225","date":"2026-04-17 18:23:41","rate":"0.2131","amount":"147.5","timestamp":"1776450221","type":"buy"},{"tradeID":"10748482","total":"32.2998","date":"2026-04-17 18:24:00","rate":"0.2132","amount":"151.5","timestamp":"1776450240","type":"buy"},{"tradeID":"10748483","total":"181.68904","date":"2026-04-17 18:24:00","rate":"0.2132","amount":"852.2","timestamp":"1776450240","type":"buy"},{"tradeID":"10748484","total":"15.6702","date":"2026-04-17 18:24:00","rate":"0.2132","amount":"73.5","timestamp":"1776450240","type":"buy"},{"tradeID":"10748485","total":"170.23473","date":"2026-04-17 18:24:01","rate":"0.2133","amount":"798.1","timestamp":"1776450241","type":"buy"},{"tradeID":"10748486","total":"63.87062","date":"2026-04-17 18:24:01","rate":"0.2134","amount":"299.3","timestamp":"1776450241","type":"buy"},{"tradeID":"10748487","total":"70.72789","date":"2026-04-17 18:24:27","rate":"0.2131","amount":"331.9","timestamp":"1776450267","type":"buy"},{"tradeID":"10748488","total":"15.02355","date":"2026-04-17 18:24:27","rate":"0.2131","amount":"70.5","timestamp":"1776450267","type":"buy"},{"tradeID":"10748489","total":"15.02355","date":"2026-04-17 18:24:29","rate":"0.2131","amount":"70.5","timestamp":"1776450269","type":"buy"},{"tradeID":"10748490","total":"64.76109","date":"2026-04-17 18:24:29","rate":"0.2131","amount":"303.9","timestamp":"1776450269","type":"buy"},{"tradeID":"10748491","total":"14.76783","date":"2026-04-17 18:24:37","rate":"0.2131","amount":"69.3","timestamp":"1776450277","type":"buy"},{"tradeID":"10748492","total":"15.02355","date":"2026-04-17 18:24:37","rate":"0.2131","amount":"70.5","timestamp":"1776450277","type":"buy"},{"tradeID":"10748493","total":"62.30493","date":"2026-04-17 18:24:48","rate":"0.2133","amount":"292.1","timestamp":"1776450288","type":"buy"},{"tradeID":"10748494","total":"15.10164","date":"2026-04-17 18:24:50","rate":"0.2133","amount":"70.8","timestamp":"1776450290","type":"buy"},{"tradeID":"10748495","total":"53.5031","date":"2026-04-17 18:25:06","rate":"0.2135","amount":"250.6","timestamp":"1776450306","type":"buy"},{"tradeID":"10748496","total":"26.11105","date":"2026-04-17 18:25:12","rate":"0.2135","amount":"122.3","timestamp":"1776450312","type":"buy"},{"tradeID":"10748497","total":"68.01024","date":"2026-04-17 18:25:43","rate":"0.2136","amount":"318.4","timestamp":"1776450343","type":"buy"},{"tradeID":"10748498","total":"89.02518","date":"2026-04-17 18:25:51","rate":"0.2139","amount":"416.2","timestamp":"1776450351","type":"buy"},{"tradeID":"10748499","total":"85.4716","date":"2026-04-17 18:25:54","rate":"0.214","amount":"399.4","timestamp":"1776450354","type":"buy"},{"tradeID":"10748500","total":"8.64156","date":"2026-04-17 18:25:55","rate":"0.2139","amount":"40.4","timestamp":"1776450355","type":"sell"},{"tradeID":"10748501","total":"33.06894","date":"2026-04-17 18:25:55","rate":"0.2139","amount":"154.6","timestamp":"1776450355","type":"sell"},{"tradeID":"10748502","total":"19.99965","date":"2026-04-17 18:25:55","rate":"0.2139","amount":"93.5","timestamp":"1776450355","type":"sell"},{"tradeID":"10748503","total":"8.64156","date":"2026-04-17 18:25:55","rate":"0.2139","amount":"40.4","timestamp":"1776450355","type":"buy"},{"tradeID":"10748504","total":"66.39456","date":"2026-04-17 18:25:55","rate":"0.2139","amount":"310.4","timestamp":"1776450355","type":"buy"},{"tradeID":"10748505","total":"55.73296","date":"2026-04-17 18:25:55","rate":"0.2137","amount":"260.8","timestamp":"1776450355","type":"buy"},{"tradeID":"10748506","total":"10.60448","date":"2026-04-17 18:25:56","rate":"0.2138","amount":"49.6","timestamp":"1776450356","type":"buy"},{"tradeID":"10748507","total":"17.27504","date":"2026-04-17 18:26:11","rate":"0.2138","amount":"80.8","timestamp":"1776450371","type":"buy"},{"tradeID":"10748508","total":"189.92811","date":"2026-04-17 18:26:30","rate":"0.2141","amount":"887.1","timestamp":"1776450390","type":"sell"},{"tradeID":"10748509","total":"41.7495","date":"2026-04-17 18:26:30","rate":"0.2141","amount":"195","timestamp":"1776450390","type":"sell"},{"tradeID":"10748510","total":"202.551","date":"2026-04-17 18:26:30","rate":"0.214","amount":"946.5","timestamp":"1776450390","type":"sell"},{"tradeID":"10748511","total":"19.99965","date":"2026-04-17 18:26:30","rate":"0.2139","amount":"93.5","timestamp":"1776450390","type":"sell"},{"tradeID":"10748512","total":"5.30472","date":"2026-04-17 18:26:33","rate":"0.2139","amount":"24.8","timestamp":"1776450393","type":"buy"},{"tradeID":"10748513","total":"41.691","date":"2026-04-17 18:26:36","rate":"0.2138","amount":"195","timestamp":"1776450396","type":"sell"},{"tradeID":"10748514","total":"15.05152","date":"2026-04-17 18:26:37","rate":"0.2138","amount":"70.4","timestamp":"1776450397","type":"buy"},{"tradeID":"10748515","total":"15.0656","date":"2026-04-17 18:26:40","rate":"0.214","amount":"70.4","timestamp":"1776450400","type":"buy"},{"tradeID":"10748516","total":"373.62312","date":"2026-04-17 18:29:40","rate":"0.2148","amount":"1739.4","timestamp":"1776450580","type":"buy"},{"tradeID":"10748517","total":"1.9995","date":"2026-04-17 18:30:01","rate":"0.215","amount":"9.3","timestamp":"1776450601","type":"buy"},{"tradeID":"10748518","total":"46.8918","date":"2026-04-17 18:30:01","rate":"0.2151","amount":"218","timestamp":"1776450601","type":"buy"},{"tradeID":"10748519","total":"1.25048","date":"2026-04-17 18:30:01","rate":"0.2156","amount":"5.8","timestamp":"1776450601","type":"buy"},{"tradeID":"10748520","total":"30.04192","date":"2026-04-17 18:30:28","rate":"0.2152","amount":"139.6","timestamp":"1776450628","type":"sell"},{"tradeID":"10748521","total":"16.5765","date":"2026-04-17 18:30:46","rate":"0.215","amount":"77.1","timestamp":"1776450646","type":"sell"}]}