{"elapsed":"10ms","result":"true","data":[{"tradeID":"1658027","total":"3.18242","date":"2026-08-06 19:33:22","rate":"0.007762","amount":"410","timestamp":"1786044802","type":"sell"},{"tradeID":"1658028","total":"3.040416","date":"2026-08-06 19:33:24","rate":"0.007776","amount":"391","timestamp":"1786044804","type":"buy"},{"tradeID":"1658029","total":"3.174658","date":"2026-08-06 19:33:26","rate":"0.007762","amount":"409","timestamp":"1786044806","type":"sell"},{"tradeID":"1658030","total":"3.025526","date":"2026-08-06 19:33:29","rate":"0.007679","amount":"394","timestamp":"1786044809","type":"buy"},{"tradeID":"1658031","total":"3.03728","date":"2026-08-06 19:33:31","rate":"0.007408","amount":"410","timestamp":"1786044811","type":"buy"},{"tradeID":"1658032","total":"0.059264","date":"2026-08-06 19:33:32","rate":"0.007408","amount":"8","timestamp":"1786044812","type":"buy"},{"tradeID":"1658033","total":"3.042048","date":"2026-08-06 19:33:35","rate":"0.007456","amount":"408","timestamp":"1786044815","type":"buy"},{"tradeID":"1658034","total":"3.174552","date":"2026-08-06 19:33:46","rate":"0.007452","amount":"426","timestamp":"1786044826","type":"sell"},{"tradeID":"1658035","total":"0.052192","date":"2026-08-06 19:33:48","rate":"0.007456","amount":"7","timestamp":"1786044828","type":"buy"},{"tradeID":"1658036","total":"3.073932","date":"2026-08-06 19:33:52","rate":"0.007461","amount":"412","timestamp":"1786044832","type":"buy"},{"tradeID":"1658037","total":"0.022383","date":"2026-08-06 19:33:52","rate":"0.007461","amount":"3","timestamp":"1786044832","type":"buy"},{"tradeID":"1658038","total":"3.07418","date":"2026-08-06 19:33:53","rate":"0.007498","amount":"410","timestamp":"1786044833","type":"sell"},{"tradeID":"1658039","total":"3.05901","date":"2026-08-06 19:33:58","rate":"0.007461","amount":"410","timestamp":"1786044838","type":"buy"},{"tradeID":"1658040","total":"0.037305","date":"2026-08-06 19:33:59","rate":"0.007461","amount":"5","timestamp":"1786044839","type":"buy"},{"tradeID":"1658041","total":"0.02988","date":"2026-08-06 19:33:59","rate":"0.00747","amount":"4","timestamp":"1786044839","type":"buy"},{"tradeID":"1658042","total":"3.089588","date":"2026-08-06 19:34:01","rate":"0.007499","amount":"412","timestamp":"1786044841","type":"buy"},{"tradeID":"1658043","total":"0.007499","date":"2026-08-06 19:34:01","rate":"0.007499","amount":"1","timestamp":"1786044841","type":"buy"},{"tradeID":"1658044","total":"3.09304","date":"2026-08-06 19:34:04","rate":"0.007544","amount":"410","timestamp":"1786044844","type":"sell"},{"tradeID":"1658045","total":"0.03728","date":"2026-08-06 19:34:05","rate":"0.007456","amount":"5","timestamp":"1786044845","type":"buy"},{"tradeID":"1658046","total":"3.058368","date":"2026-08-06 19:34:06","rate":"0.007496","amount":"408","timestamp":"1786044846","type":"sell"},{"tradeID":"1658047","total":"3.005574","date":"2026-08-06 19:34:15","rate":"0.007458","amount":"403","timestamp":"1786044855","type":"buy"},{"tradeID":"1658048","total":"0.089496","date":"2026-08-06 19:34:15","rate":"0.007458","amount":"12","timestamp":"1786044855","type":"buy"},{"tradeID":"1658049","total":"0.052248","date":"2026-08-06 19:34:15","rate":"0.007464","amount":"7","timestamp":"1786044855","type":"buy"},{"tradeID":"1658050","total":"46.205271","date":"2026-08-06 19:34:23","rate":"0.007561","amount":"6111","timestamp":"1786044863","type":"buy"},{"tradeID":"1658051","total":"75.8","date":"2026-08-06 19:34:23","rate":"0.00758","amount":"10000","timestamp":"1786044863","type":"buy"},{"tradeID":"1658052","total":"3.06816","date":"2026-08-06 19:34:24","rate":"0.00752","amount":"408","timestamp":"1786044864","type":"buy"},{"tradeID":"1658053","total":"3.0627","date":"2026-08-06 19:34:26","rate":"0.00747","amount":"410","timestamp":"1786044866","type":"buy"},{"tradeID":"1658054","total":"3.105856","date":"2026-08-06 19:34:26","rate":"0.007466","amount":"416","timestamp":"1786044866","type":"sell"},{"tradeID":"1658055","total":"0.02988","date":"2026-08-06 19:34:26","rate":"0.00747","amount":"4","timestamp":"1786044866","type":"buy"},{"tradeID":"1658056","total":"3.04906","date":"2026-08-06 19:34:26","rate":"0.00751","amount":"406","timestamp":"1786044866","type":"buy"},{"tradeID":"1658057","total":"0.04506","date":"2026-08-06 19:34:27","rate":"0.00751","amount":"6","timestamp":"1786044867","type":"buy"},{"tradeID":"1658058","total":"0.03008","date":"2026-08-06 19:34:27","rate":"0.00752","amount":"4","timestamp":"1786044867","type":"buy"},{"tradeID":"1658059","total":"3.024","date":"2026-08-06 19:34:27","rate":"0.00756","amount":"400","timestamp":"1786044867","type":"sell"},{"tradeID":"1658060","total":"3.07428","date":"2026-08-06 19:34:28","rate":"0.00748","amount":"411","timestamp":"1786044868","type":"buy"},{"tradeID":"1658061","total":"3.113322","date":"2026-08-06 19:34:29","rate":"0.007466","amount":"417","timestamp":"1786044869","type":"sell"},{"tradeID":"1658062","total":"3.113322","date":"2026-08-06 19:34:30","rate":"0.007466","amount":"417","timestamp":"1786044870","type":"sell"},{"tradeID":"1658063","total":"3.07017","date":"2026-08-06 19:34:30","rate":"0.00747","amount":"411","timestamp":"1786044870","type":"buy"},{"tradeID":"1658064","total":"3.113322","date":"2026-08-06 19:34:30","rate":"0.007466","amount":"417","timestamp":"1786044870","type":"sell"},{"tradeID":"1658065","total":"3.113322","date":"2026-08-06 19:34:31","rate":"0.007466","amount":"417","timestamp":"1786044871","type":"sell"},{"tradeID":"1658066","total":"3.113322","date":"2026-08-06 19:34:32","rate":"0.007466","amount":"417","timestamp":"1786044872","type":"sell"},{"tradeID":"1658067","total":"3.113322","date":"2026-08-06 19:34:33","rate":"0.007466","amount":"417","timestamp":"1786044873","type":"sell"},{"tradeID":"1658068","total":"3.09839","date":"2026-08-06 19:34:37","rate":"0.007466","amount":"415","timestamp":"1786044877","type":"sell"},{"tradeID":"1658069","total":"3.09839","date":"2026-08-06 19:34:38","rate":"0.007466","amount":"415","timestamp":"1786044878","type":"sell"},{"tradeID":"1658070","total":"3.09839","date":"2026-08-06 19:34:38","rate":"0.007466","amount":"415","timestamp":"1786044878","type":"sell"},{"tradeID":"1658071","total":"3.09839","date":"2026-08-06 19:34:38","rate":"0.007466","amount":"415","timestamp":"1786044878","type":"sell"},{"tradeID":"1658072","total":"3.09839","date":"2026-08-06 19:34:38","rate":"0.007466","amount":"415","timestamp":"1786044878","type":"sell"},{"tradeID":"1658073","total":"3.098805","date":"2026-08-06 19:34:39","rate":"0.007467","amount":"415","timestamp":"1786044879","type":"buy"},{"tradeID":"1658074","total":"0.02241","date":"2026-08-06 19:34:40","rate":"0.00747","amount":"3","timestamp":"1786044880","type":"buy"},{"tradeID":"1658075","total":"0.02244","date":"2026-08-06 19:34:40","rate":"0.00748","amount":"3","timestamp":"1786044880","type":"buy"},{"tradeID":"1658076","total":"3.04843","date":"2026-08-06 19:34:40","rate":"0.00749","amount":"407","timestamp":"1786044880","type":"sell"},{"tradeID":"1658077","total":"3.083871","date":"2026-08-06 19:34:44","rate":"0.007467","amount":"413","timestamp":"1786044884","type":"buy"},{"tradeID":"1658078","total":"3.09839","date":"2026-08-06 19:35:27","rate":"0.007466","amount":"415","timestamp":"1786044927","type":"sell"},{"tradeID":"1658079","total":"0.433028","date":"2026-08-06 19:35:27","rate":"0.007466","amount":"58","timestamp":"1786044927","type":"sell"},{"tradeID":"1658080","total":"2.665362","date":"2026-08-06 19:35:27","rate":"0.007466","amount":"357","timestamp":"1786044927","type":"sell"},{"tradeID":"1658081","total":"3.09839","date":"2026-08-06 19:35:28","rate":"0.007466","amount":"415","timestamp":"1786044928","type":"sell"},{"tradeID":"1658082","total":"3.09839","date":"2026-08-06 19:35:28","rate":"0.007466","amount":"415","timestamp":"1786044928","type":"sell"},{"tradeID":"1658083","total":"3.09839","date":"2026-08-06 19:35:28","rate":"0.007466","amount":"415","timestamp":"1786044928","type":"sell"},{"tradeID":"1658084","total":"3.09839","date":"2026-08-06 19:35:28","rate":"0.007466","amount":"415","timestamp":"1786044928","type":"sell"},{"tradeID":"1658085","total":"3.09839","date":"2026-08-06 19:35:28","rate":"0.007466","amount":"415","timestamp":"1786044928","type":"sell"},{"tradeID":"1658086","total":"3.09839","date":"2026-08-06 19:35:28","rate":"0.007466","amount":"415","timestamp":"1786044928","type":"sell"},{"tradeID":"1658087","total":"3.09839","date":"2026-08-06 19:35:29","rate":"0.007466","amount":"415","timestamp":"1786044929","type":"sell"},{"tradeID":"1658088","total":"3.09839","date":"2026-08-06 19:35:29","rate":"0.007466","amount":"415","timestamp":"1786044929","type":"sell"},{"tradeID":"1658089","total":"3.09839","date":"2026-08-06 19:35:29","rate":"0.007466","amount":"415","timestamp":"1786044929","type":"sell"},{"tradeID":"1658090","total":"3.09839","date":"2026-08-06 19:35:30","rate":"0.007466","amount":"415","timestamp":"1786044930","type":"sell"},{"tradeID":"1658091","total":"3.09839","date":"2026-08-06 19:35:30","rate":"0.007466","amount":"415","timestamp":"1786044930","type":"sell"},{"tradeID":"1658092","total":"3.09839","date":"2026-08-06 19:35:30","rate":"0.007466","amount":"415","timestamp":"1786044930","type":"sell"},{"tradeID":"1658093","total":"24.369024","date":"2026-08-06 19:35:42","rate":"0.007466","amount":"3264","timestamp":"1786044942","type":"sell"},{"tradeID":"1658094","total":"26.870134","date":"2026-08-06 19:44:37","rate":"0.007466","amount":"3599","timestamp":"1786045477","type":"sell"},{"tradeID":"1658095","total":"4.010699","date":"2026-08-06 19:44:40","rate":"0.007441","amount":"539","timestamp":"1786045480","type":"sell"},{"tradeID":"1658096","total":"20.61605","date":"2026-08-06 19:45:48","rate":"0.007475","amount":"2758","timestamp":"1786045548","type":"sell"},{"tradeID":"1658097","total":"3.092472","date":"2026-08-06 19:51:39","rate":"0.007506","amount":"412","timestamp":"1786045899","type":"buy"},{"tradeID":"1658098","total":"3.092472","date":"2026-08-06 19:51:40","rate":"0.007506","amount":"412","timestamp":"1786045900","type":"buy"},{"tradeID":"1658099","total":"3.092884","date":"2026-08-06 19:51:40","rate":"0.007507","amount":"412","timestamp":"1786045900","type":"buy"},{"tradeID":"1658100","total":"3.092884","date":"2026-08-06 19:51:41","rate":"0.007507","amount":"412","timestamp":"1786045901","type":"buy"},{"tradeID":"1658101","total":"3.092884","date":"2026-08-06 19:51:42","rate":"0.007507","amount":"412","timestamp":"1786045902","type":"buy"},{"tradeID":"1658102","total":"20.437481","date":"2026-08-06 19:51:46","rate":"0.007489","amount":"2729","timestamp":"1786045906","type":"sell"},{"tradeID":"1658103","total":"3.100446","date":"2026-08-06 19:51:55","rate":"0.007489","amount":"414","timestamp":"1786045915","type":"sell"},{"tradeID":"1658104","total":"5.414547","date":"2026-08-06 19:52:13","rate":"0.007489","amount":"723","timestamp":"1786045933","type":"sell"},{"tradeID":"1658105","total":"6.874902","date":"2026-08-06 19:52:13","rate":"0.007489","amount":"918","timestamp":"1786045933","type":"sell"},{"tradeID":"1658106","total":"3.597399","date":"2026-08-07 14:20:01","rate":"0.007479","amount":"481","timestamp":"1786112401","type":"sell"}]}