{"elapsed":"11ms","result":"true","data":[{"tradeID":"1657204","total":"10.774547","date":"2026-06-18 04:06:45","rate":"0.008599","amount":"1253","timestamp":"1781755605","type":"buy"},{"tradeID":"1657205","total":"22.108438","date":"2026-06-18 04:07:54","rate":"0.008626","amount":"2563","timestamp":"1781755674","type":"buy"},{"tradeID":"1657206","total":"6.493077","date":"2026-06-18 04:27:04","rate":"0.008739","amount":"743","timestamp":"1781756824","type":"sell"},{"tradeID":"1657207","total":"25.894046","date":"2026-06-18 12:23:20","rate":"0.008501","amount":"3046","timestamp":"1781785400","type":"buy"},{"tradeID":"1657208","total":"26.963013","date":"2026-06-18 13:28:12","rate":"0.008503","amount":"3171","timestamp":"1781789292","type":"buy"},{"tradeID":"1657209","total":"25.076023","date":"2026-06-18 14:36:34","rate":"0.008509","amount":"2947","timestamp":"1781793394","type":"buy"},{"tradeID":"1657210","total":"119.158517","date":"2026-06-18 15:52:12","rate":"0.008501","amount":"14017","timestamp":"1781797932","type":"buy"},{"tradeID":"1657211","total":"25.84304","date":"2026-06-18 16:16:12","rate":"0.008501","amount":"3040","timestamp":"1781799372","type":"buy"},{"tradeID":"1657212","total":"25.744056","date":"2026-06-18 16:16:17","rate":"0.008502","amount":"3028","timestamp":"1781799377","type":"buy"},{"tradeID":"1657213","total":"27.6849","date":"2026-06-18 16:17:08","rate":"0.00855","amount":"3238","timestamp":"1781799428","type":"buy"},{"tradeID":"1657214","total":"28.51425","date":"2026-06-18 16:17:08","rate":"0.00855","amount":"3335","timestamp":"1781799428","type":"buy"},{"tradeID":"1657215","total":"29.3778","date":"2026-06-18 16:17:08","rate":"0.00855","amount":"3436","timestamp":"1781799428","type":"buy"},{"tradeID":"1657216","total":"24.681667","date":"2026-06-18 16:18:50","rate":"0.008573","amount":"2879","timestamp":"1781799530","type":"sell"},{"tradeID":"1657217","total":"27.107826","date":"2026-06-18 16:18:50","rate":"0.008573","amount":"3162","timestamp":"1781799530","type":"sell"},{"tradeID":"1657218","total":"29.0529","date":"2026-06-18 16:19:30","rate":"0.00855","amount":"3398","timestamp":"1781799570","type":"buy"},{"tradeID":"1657219","total":"27.67635","date":"2026-06-18 16:19:30","rate":"0.00855","amount":"3237","timestamp":"1781799570","type":"buy"},{"tradeID":"1657220","total":"3.22335","date":"2026-06-18 20:17:17","rate":"0.00855","amount":"377","timestamp":"1781813837","type":"buy"},{"tradeID":"1657221","total":"22.177568","date":"2026-06-18 20:22:21","rate":"0.008752","amount":"2534","timestamp":"1781814141","type":"sell"},{"tradeID":"1657222","total":"1.15124","date":"2026-06-19 07:26:53","rate":"0.008465","amount":"136","timestamp":"1781854013","type":"sell"},{"tradeID":"1657223","total":"3.088222","date":"2026-06-19 17:46:54","rate":"0.008531","amount":"362","timestamp":"1781891214","type":"buy"},{"tradeID":"1657224","total":"3.088222","date":"2026-06-19 17:46:54","rate":"0.008531","amount":"362","timestamp":"1781891214","type":"buy"},{"tradeID":"1657225","total":"3.088222","date":"2026-06-19 17:46:55","rate":"0.008531","amount":"362","timestamp":"1781891215","type":"buy"},{"tradeID":"1657226","total":"3.088222","date":"2026-06-19 17:46:55","rate":"0.008531","amount":"362","timestamp":"1781891215","type":"buy"},{"tradeID":"1657227","total":"3.088222","date":"2026-06-19 17:46:56","rate":"0.008531","amount":"362","timestamp":"1781891216","type":"buy"},{"tradeID":"1657228","total":"3.088222","date":"2026-06-19 17:46:56","rate":"0.008531","amount":"362","timestamp":"1781891216","type":"buy"},{"tradeID":"1657229","total":"3.088222","date":"2026-06-19 17:46:56","rate":"0.008531","amount":"362","timestamp":"1781891216","type":"buy"},{"tradeID":"1657230","total":"2.593424","date":"2026-06-19 17:46:57","rate":"0.008531","amount":"304","timestamp":"1781891217","type":"buy"},{"tradeID":"1657231","total":"3.101616","date":"2026-06-19 17:47:04","rate":"0.008568","amount":"362","timestamp":"1781891224","type":"sell"},{"tradeID":"1657232","total":"3.101978","date":"2026-06-19 17:47:25","rate":"0.008569","amount":"362","timestamp":"1781891245","type":"sell"},{"tradeID":"1657233","total":"3.087034","date":"2026-06-19 17:47:51","rate":"0.008623","amount":"358","timestamp":"1781891271","type":"buy"},{"tradeID":"1657234","total":"3.095657","date":"2026-06-19 17:47:52","rate":"0.008623","amount":"359","timestamp":"1781891272","type":"buy"},{"tradeID":"1657235","total":"9.890581","date":"2026-06-19 17:48:00","rate":"0.008623","amount":"1147","timestamp":"1781891280","type":"buy"},{"tradeID":"1657236","total":"10.87788","date":"2026-06-19 17:49:08","rate":"0.008808","amount":"1235","timestamp":"1781891348","type":"buy"},{"tradeID":"1657237","total":"3.09148","date":"2026-06-19 17:51:31","rate":"0.00854","amount":"362","timestamp":"1781891491","type":"buy"},{"tradeID":"1657238","total":"3.09872","date":"2026-06-19 17:51:31","rate":"0.00856","amount":"362","timestamp":"1781891491","type":"buy"},{"tradeID":"1657239","total":"28.923672","date":"2026-06-19 17:51:31","rate":"0.008598","amount":"3364","timestamp":"1781891491","type":"buy"},{"tradeID":"1657240","total":"3.09377","date":"2026-06-19 17:52:34","rate":"0.00857","amount":"361","timestamp":"1781891554","type":"buy"},{"tradeID":"1657241","total":"3.0967","date":"2026-06-19 17:52:34","rate":"0.00865","amount":"358","timestamp":"1781891554","type":"buy"},{"tradeID":"1657242","total":"43.761112","date":"2026-06-19 17:52:34","rate":"0.008669","amount":"5048","timestamp":"1781891554","type":"buy"},{"tradeID":"1657243","total":"3.0956","date":"2026-06-19 17:53:01","rate":"0.00872","amount":"355","timestamp":"1781891581","type":"sell"},{"tradeID":"1657244","total":"3.09205","date":"2026-06-19 17:53:01","rate":"0.00871","amount":"355","timestamp":"1781891581","type":"sell"},{"tradeID":"1657245","total":"3.0975","date":"2026-06-19 17:53:14","rate":"0.00875","amount":"354","timestamp":"1781891594","type":"sell"},{"tradeID":"1657246","total":"3.09915","date":"2026-06-19 17:53:14","rate":"0.00873","amount":"355","timestamp":"1781891594","type":"sell"},{"tradeID":"1657247","total":"3.0956","date":"2026-06-19 17:53:14","rate":"0.00872","amount":"355","timestamp":"1781891594","type":"sell"},{"tradeID":"1657248","total":"3.09408","date":"2026-06-19 17:53:29","rate":"0.00879","amount":"352","timestamp":"1781891609","type":"sell"},{"tradeID":"1657249","total":"3.09581","date":"2026-06-19 17:53:29","rate":"0.00877","amount":"353","timestamp":"1781891609","type":"sell"},{"tradeID":"1657250","total":"3.0975","date":"2026-06-19 17:53:29","rate":"0.00875","amount":"354","timestamp":"1781891609","type":"sell"},{"tradeID":"1657251","total":"3.09934","date":"2026-06-19 17:53:43","rate":"0.00878","amount":"353","timestamp":"1781891623","type":"sell"},{"tradeID":"1657252","total":"3.09396","date":"2026-06-19 17:53:43","rate":"0.00874","amount":"354","timestamp":"1781891623","type":"sell"},{"tradeID":"1657253","total":"3.09581","date":"2026-06-19 17:53:56","rate":"0.00877","amount":"353","timestamp":"1781891636","type":"sell"},{"tradeID":"1657254","total":"3.0975","date":"2026-06-19 17:53:56","rate":"0.00875","amount":"354","timestamp":"1781891636","type":"sell"},{"tradeID":"1657255","total":"3.094751","date":"2026-06-19 17:53:58","rate":"0.008767","amount":"353","timestamp":"1781891638","type":"buy"},{"tradeID":"1657256","total":"3.09228","date":"2026-06-19 17:54:24","rate":"0.00876","amount":"353","timestamp":"1781891664","type":"sell"},{"tradeID":"1657257","total":"3.09396","date":"2026-06-19 17:54:24","rate":"0.00874","amount":"354","timestamp":"1781891664","type":"sell"},{"tradeID":"1657258","total":"3.094535","date":"2026-06-19 17:54:25","rate":"0.008717","amount":"355","timestamp":"1781891665","type":"buy"},{"tradeID":"1657259","total":"3.0972","date":"2026-06-19 17:54:26","rate":"0.0087","amount":"356","timestamp":"1781891666","type":"sell"},{"tradeID":"1657260","total":"6.80512","date":"2026-06-19 17:54:26","rate":"0.00868","amount":"784","timestamp":"1781891666","type":"sell"},{"tradeID":"1657261","total":"19.41716","date":"2026-06-19 17:54:27","rate":"0.00868","amount":"2237","timestamp":"1781891667","type":"sell"},{"tradeID":"1657262","total":"3.096618","date":"2026-06-19 17:55:01","rate":"0.008674","amount":"357","timestamp":"1781891701","type":"buy"},{"tradeID":"1657263","total":"3.09519","date":"2026-06-19 17:55:20","rate":"0.00867","amount":"357","timestamp":"1781891720","type":"sell"},{"tradeID":"1657264","total":"3.09458","date":"2026-06-19 17:55:20","rate":"0.00862","amount":"359","timestamp":"1781891720","type":"sell"},{"tradeID":"1657265","total":"20.466864","date":"2026-06-19 17:55:20","rate":"0.008614","amount":"2376","timestamp":"1781891720","type":"sell"},{"tradeID":"1657266","total":"81.573723","date":"2026-06-19 17:55:20","rate":"0.008613","amount":"9471","timestamp":"1781891720","type":"sell"},{"tradeID":"1657267","total":"3.0956","date":"2026-06-19 17:56:20","rate":"0.00872","amount":"355","timestamp":"1781891780","type":"sell"},{"tradeID":"1657268","total":"3.09519","date":"2026-06-19 17:56:20","rate":"0.00867","amount":"357","timestamp":"1781891780","type":"sell"},{"tradeID":"1657269","total":"24.115616","date":"2026-06-19 17:56:20","rate":"0.008656","amount":"2786","timestamp":"1781891780","type":"sell"},{"tradeID":"1657270","total":"6.09109","date":"2026-06-19 17:56:22","rate":"0.008579","amount":"710","timestamp":"1781891782","type":"sell"},{"tradeID":"1657271","total":"25.609017","date":"2026-06-19 22:25:46","rate":"0.008477","amount":"3021","timestamp":"1781907946","type":"sell"},{"tradeID":"1657272","total":"26.421049","date":"2026-06-20 08:14:07","rate":"0.008471","amount":"3119","timestamp":"1781943247","type":"sell"},{"tradeID":"1657273","total":"24.184705","date":"2026-06-20 08:14:07","rate":"0.008471","amount":"2855","timestamp":"1781943247","type":"sell"},{"tradeID":"1657274","total":"30.423732","date":"2026-06-20 08:14:07","rate":"0.008444","amount":"3603","timestamp":"1781943247","type":"sell"},{"tradeID":"1657275","total":"58.729508","date":"2026-06-20 08:14:07","rate":"0.008443","amount":"6956","timestamp":"1781943247","type":"sell"},{"tradeID":"1657276","total":"26.1324","date":"2026-06-20 08:21:58","rate":"0.008568","amount":"3050","timestamp":"1781943718","type":"sell"},{"tradeID":"1657277","total":"15.607836","date":"2026-06-20 17:42:04","rate":"0.008501","amount":"1836","timestamp":"1781977324","type":"buy"},{"tradeID":"1657278","total":"15.52481","date":"2026-06-20 21:28:59","rate":"0.008465","amount":"1834","timestamp":"1781990939","type":"sell"},{"tradeID":"1657279","total":"10.674365","date":"2026-06-21 09:52:03","rate":"0.008465","amount":"1261","timestamp":"1782035523","type":"sell"},{"tradeID":"1657280","total":"6.154055","date":"2026-06-21 15:45:41","rate":"0.008465","amount":"727","timestamp":"1782056741","type":"sell"},{"tradeID":"1657281","total":"4.037805","date":"2026-06-21 22:45:54","rate":"0.008465","amount":"477","timestamp":"1782081954","type":"sell"},{"tradeID":"1657282","total":"8.466","date":"2026-06-22 05:53:03","rate":"0.0085","amount":"996","timestamp":"1782107583","type":"buy"},{"tradeID":"1657283","total":"17.277065","date":"2026-06-22 11:53:44","rate":"0.008465","amount":"2041","timestamp":"1782129224","type":"sell"}]}