{"elapsed":"12ms","result":"true","data":[{"tradeID":"52668","total":"106.023652","date":"2026-11-10 02:15:58","rate":"0.4508","amount":"235.19","timestamp":"1794276958","type":"buy"},{"tradeID":"52669","total":"106.023652","date":"2026-11-10 02:15:58","rate":"0.4508","amount":"235.19","timestamp":"1794276958","type":"buy"},{"tradeID":"52670","total":"414.06755","date":"2026-11-10 02:49:24","rate":"0.4534","amount":"913.25","timestamp":"1794278964","type":"sell"},{"tradeID":"52671","total":"64.112776","date":"2026-11-10 03:08:22","rate":"0.4508","amount":"142.22","timestamp":"1794280102","type":"buy"},{"tradeID":"52672","total":"139.67874","date":"2026-11-10 05:55:11","rate":"0.4492","amount":"310.95","timestamp":"1794290111","type":"sell"},{"tradeID":"52673","total":"84.02212","date":"2026-11-10 07:05:31","rate":"0.4504","amount":"186.55","timestamp":"1794294331","type":"buy"},{"tradeID":"52674","total":"123.262149","date":"2026-11-10 07:52:30","rate":"0.4443","amount":"277.43","timestamp":"1794297150","type":"sell"},{"tradeID":"52675","total":"127.681474","date":"2026-11-10 07:55:17","rate":"0.4406","amount":"289.79","timestamp":"1794297317","type":"sell"},{"tradeID":"52676","total":"119.389382","date":"2026-11-10 07:55:17","rate":"0.4406","amount":"270.97","timestamp":"1794297317","type":"sell"},{"tradeID":"52677","total":"87.926136","date":"2026-11-10 07:55:17","rate":"0.4406","amount":"199.56","timestamp":"1794297317","type":"sell"},{"tradeID":"52678","total":"344.39115","date":"2026-11-10 08:32:30","rate":"0.447","amount":"770.45","timestamp":"1794299550","type":"buy"},{"tradeID":"52679","total":"108.62201","date":"2026-11-10 08:59:25","rate":"0.4403","amount":"246.7","timestamp":"1794301165","type":"sell"},{"tradeID":"52680","total":"81.19143","date":"2026-11-10 09:28:14","rate":"0.4482","amount":"181.15","timestamp":"1794302894","type":"sell"},{"tradeID":"52681","total":"154.136142","date":"2026-11-10 09:45:11","rate":"0.4453","amount":"346.14","timestamp":"1794303911","type":"sell"},{"tradeID":"52682","total":"63.2505","date":"2026-11-10 10:01:23","rate":"0.447","amount":"141.5","timestamp":"1794304883","type":"buy"},{"tradeID":"52683","total":"79.27545","date":"2026-11-10 10:03:21","rate":"0.447","amount":"177.35","timestamp":"1794305001","type":"buy"},{"tradeID":"52684","total":"79.947972","date":"2026-11-10 10:24:08","rate":"0.4446","amount":"179.82","timestamp":"1794306248","type":"sell"},{"tradeID":"52685","total":"71.87313","date":"2026-11-10 10:43:22","rate":"0.447","amount":"160.79","timestamp":"1794307402","type":"buy"},{"tradeID":"52686","total":"155.857394","date":"2026-11-10 10:45:41","rate":"0.4403","amount":"353.98","timestamp":"1794307541","type":"sell"},{"tradeID":"52687","total":"560.888127","date":"2026-11-10 10:49:00","rate":"0.4383","amount":"1279.69","timestamp":"1794307740","type":"sell"},{"tradeID":"52688","total":"133.559202","date":"2026-11-10 11:04:02","rate":"0.4431","amount":"301.42","timestamp":"1794308642","type":"sell"},{"tradeID":"52689","total":"345.24939","date":"2026-11-10 11:07:50","rate":"0.447","amount":"772.37","timestamp":"1794308870","type":"buy"},{"tradeID":"52690","total":"163.604241","date":"2026-11-10 11:27:09","rate":"0.4383","amount":"373.27","timestamp":"1794310029","type":"sell"},{"tradeID":"52691","total":"191.602845","date":"2026-11-10 11:27:09","rate":"0.4383","amount":"437.15","timestamp":"1794310029","type":"sell"},{"tradeID":"52692","total":"188.447085","date":"2026-11-10 11:27:09","rate":"0.4383","amount":"429.95","timestamp":"1794310029","type":"sell"},{"tradeID":"52693","total":"103.513311","date":"2026-11-10 11:27:10","rate":"0.4383","amount":"236.17","timestamp":"1794310030","type":"sell"},{"tradeID":"52694","total":"102.062051","date":"2026-11-10 11:38:12","rate":"0.4459","amount":"228.89","timestamp":"1794310692","type":"buy"},{"tradeID":"52695","total":"130.140948","date":"2026-11-10 11:51:09","rate":"0.4487","amount":"290.04","timestamp":"1794311469","type":"sell"},{"tradeID":"52696","total":"127.857065","date":"2026-11-10 11:51:09","rate":"0.4487","amount":"284.95","timestamp":"1794311469","type":"sell"},{"tradeID":"52697","total":"242.811272","date":"2026-11-10 12:24:30","rate":"0.4444","amount":"546.38","timestamp":"1794313470","type":"buy"},{"tradeID":"52698","total":"237.900652","date":"2026-11-10 12:24:30","rate":"0.4444","amount":"535.33","timestamp":"1794313470","type":"buy"},{"tradeID":"52699","total":"263.844724","date":"2026-11-10 12:24:30","rate":"0.4444","amount":"593.71","timestamp":"1794313470","type":"buy"},{"tradeID":"52700","total":"294.321676","date":"2026-11-10 12:24:30","rate":"0.4444","amount":"662.29","timestamp":"1794313470","type":"buy"},{"tradeID":"52701","total":"620.241222","date":"2026-11-10 13:09:03","rate":"0.4434","amount":"1398.83","timestamp":"1794316143","type":"sell"},{"tradeID":"52702","total":"77.454476","date":"2026-11-10 13:09:57","rate":"0.4444","amount":"174.29","timestamp":"1794316197","type":"buy"},{"tradeID":"52703","total":"731.576136","date":"2026-11-10 13:19:13","rate":"0.4388","amount":"1667.22","timestamp":"1794316753","type":"sell"},{"tradeID":"52704","total":"967.541624","date":"2026-11-10 13:59:34","rate":"0.4429","amount":"2184.56","timestamp":"1794319174","type":"buy"},{"tradeID":"52705","total":"251.97956","date":"2026-11-10 14:47:54","rate":"0.4358","amount":"578.2","timestamp":"1794322074","type":"sell"},{"tradeID":"52706","total":"588.563012","date":"2026-11-10 15:04:20","rate":"0.4372","amount":"1346.21","timestamp":"1794323060","type":"sell"},{"tradeID":"52707","total":"367.14106","date":"2026-11-10 17:03:32","rate":"0.4444","amount":"826.15","timestamp":"1794330212","type":"buy"},{"tradeID":"52708","total":"153.9252","date":"2026-11-10 18:10:35","rate":"0.44","amount":"349.83","timestamp":"1794334235","type":"sell"},{"tradeID":"52709","total":"384.277376","date":"2026-11-10 21:32:07","rate":"0.4501","amount":"853.76","timestamp":"1794346327","type":"sell"},{"tradeID":"52710","total":"99.805664","date":"2026-11-11 01:00:10","rate":"0.4478","amount":"222.88","timestamp":"1794358810","type":"sell"},{"tradeID":"52711","total":"92.85744","date":"2026-11-11 01:21:09","rate":"0.4485","amount":"207.04","timestamp":"1794360069","type":"buy"},{"tradeID":"52712","total":"337.336959","date":"2026-11-11 05:07:09","rate":"0.4457","amount":"756.87","timestamp":"1794373629","type":"buy"},{"tradeID":"52713","total":"144.99625","date":"2026-11-11 07:59:42","rate":"0.4375","amount":"331.42","timestamp":"1794383982","type":"sell"},{"tradeID":"52714","total":"521.115244","date":"2026-11-11 08:24:23","rate":"0.4406","amount":"1182.74","timestamp":"1794385463","type":"buy"},{"tradeID":"52715","total":"444.782457","date":"2026-11-11 08:31:19","rate":"0.4383","amount":"1014.79","timestamp":"1794385879","type":"sell"},{"tradeID":"52716","total":"369.00477","date":"2026-11-11 08:31:19","rate":"0.4383","amount":"841.9","timestamp":"1794385879","type":"sell"},{"tradeID":"52717","total":"172.116622","date":"2026-11-11 09:26:42","rate":"0.4423","amount":"389.14","timestamp":"1794389202","type":"sell"},{"tradeID":"52718","total":"94.385788","date":"2026-11-11 09:58:04","rate":"0.4453","amount":"211.96","timestamp":"1794391084","type":"buy"},{"tradeID":"52719","total":"89.843728","date":"2026-11-11 09:58:04","rate":"0.4453","amount":"201.76","timestamp":"1794391084","type":"buy"},{"tradeID":"52720","total":"101.025211","date":"2026-11-11 09:58:04","rate":"0.4453","amount":"226.87","timestamp":"1794391084","type":"buy"},{"tradeID":"52721","total":"151.099196","date":"2026-11-11 09:58:04","rate":"0.4453","amount":"339.32","timestamp":"1794391084","type":"buy"},{"tradeID":"52722","total":"102.900242","date":"2026-11-11 11:03:06","rate":"0.4346","amount":"236.77","timestamp":"1794394986","type":"sell"},{"tradeID":"52723","total":"204.71907","date":"2026-11-11 13:34:19","rate":"0.4413","amount":"463.9","timestamp":"1794404059","type":"buy"},{"tradeID":"52724","total":"624.911268","date":"2026-11-11 15:38:34","rate":"0.4412","amount":"1416.39","timestamp":"1794411514","type":"sell"},{"tradeID":"52725","total":"116.441936","date":"2026-11-11 15:40:42","rate":"0.4432","amount":"262.73","timestamp":"1794411642","type":"sell"},{"tradeID":"52726","total":"103.683435","date":"2026-11-11 16:26:23","rate":"0.4413","amount":"234.95","timestamp":"1794414383","type":"buy"},{"tradeID":"52727","total":"91.154928","date":"2026-11-11 16:26:23","rate":"0.4413","amount":"206.56","timestamp":"1794414383","type":"buy"},{"tradeID":"52728","total":"209.109972","date":"2026-11-11 16:37:29","rate":"0.4332","amount":"482.71","timestamp":"1794415049","type":"sell"},{"tradeID":"52729","total":"795.062925","date":"2026-11-11 16:53:28","rate":"0.4365","amount":"1821.45","timestamp":"1794416008","type":"sell"},{"tradeID":"52730","total":"71.845728","date":"2026-11-11 18:09:44","rate":"0.4398","amount":"163.36","timestamp":"1794420584","type":"buy"},{"tradeID":"52731","total":"643.774842","date":"2026-11-11 18:18:28","rate":"0.4398","amount":"1463.79","timestamp":"1794421108","type":"buy"},{"tradeID":"52732","total":"189.645709","date":"2026-11-11 19:47:13","rate":"0.4367","amount":"434.27","timestamp":"1794426433","type":"sell"},{"tradeID":"52733","total":"197.517054","date":"2026-11-11 21:05:56","rate":"0.4413","amount":"447.58","timestamp":"1794431156","type":"buy"},{"tradeID":"52734","total":"135.695568","date":"2026-11-11 22:49:48","rate":"0.4332","amount":"313.24","timestamp":"1794437388","type":"sell"},{"tradeID":"52735","total":"175.129764","date":"2026-11-11 23:42:15","rate":"0.4332","amount":"404.27","timestamp":"1794440535","type":"sell"},{"tradeID":"52736","total":"93.550316","date":"2026-11-12 01:00:10","rate":"0.4414","amount":"211.94","timestamp":"1794445210","type":"sell"},{"tradeID":"52737","total":"214.450654","date":"2026-11-12 06:01:22","rate":"0.4334","amount":"494.81","timestamp":"1794463282","type":"sell"},{"tradeID":"52738","total":"138.617136","date":"2026-11-12 08:22:31","rate":"0.4347","amount":"318.88","timestamp":"1794471751","type":"sell"},{"tradeID":"52739","total":"93.136446","date":"2026-11-12 09:48:10","rate":"0.4398","amount":"211.77","timestamp":"1794476890","type":"buy"},{"tradeID":"52740","total":"131.7701","date":"2026-11-12 14:49:50","rate":"0.4396","amount":"299.75","timestamp":"1794494990","type":"sell"},{"tradeID":"52741","total":"116.21016","date":"2026-11-12 16:20:15","rate":"0.438","amount":"265.32","timestamp":"1794500415","type":"buy"},{"tradeID":"52742","total":"126.8229","date":"2026-11-12 16:20:15","rate":"0.438","amount":"289.55","timestamp":"1794500415","type":"buy"},{"tradeID":"52743","total":"176.425032","date":"2026-11-12 17:22:41","rate":"0.4332","amount":"407.26","timestamp":"1794504161","type":"sell"},{"tradeID":"52744","total":"160.562181","date":"2026-11-12 18:39:06","rate":"0.4317","amount":"371.93","timestamp":"1794508746","type":"sell"},{"tradeID":"52745","total":"123.915168","date":"2026-11-12 18:39:06","rate":"0.4317","amount":"287.04","timestamp":"1794508746","type":"sell"},{"tradeID":"52746","total":"77.438844","date":"2026-11-12 20:34:25","rate":"0.4417","amount":"175.32","timestamp":"1794515665","type":"sell"},{"tradeID":"52747","total":"59.41908","date":"2026-11-12 20:53:18","rate":"0.438","amount":"135.66","timestamp":"1794516798","type":"buy"}]}