{"elapsed":"8ms","result":"true","data":[{"tradeID":"35417","total":"398.386494","date":"2026-08-07 11:42:19","rate":"0.4626","amount":"861.19","timestamp":"1786102939","type":"buy"},{"tradeID":"35418","total":"80.889335","date":"2026-08-07 11:45:01","rate":"0.4561","amount":"177.35","timestamp":"1786103101","type":"sell"},{"tradeID":"35419","total":"205.238976","date":"2026-08-07 11:50:03","rate":"0.4596","amount":"446.56","timestamp":"1786103403","type":"buy"},{"tradeID":"35420","total":"149.907732","date":"2026-08-07 11:50:03","rate":"0.4596","amount":"326.17","timestamp":"1786103403","type":"buy"},{"tradeID":"35421","total":"181.1973","date":"2026-08-07 11:50:03","rate":"0.4596","amount":"394.25","timestamp":"1786103403","type":"buy"},{"tradeID":"35422","total":"209.306436","date":"2026-08-07 11:50:03","rate":"0.4596","amount":"455.41","timestamp":"1786103403","type":"buy"},{"tradeID":"35423","total":"363.578544","date":"2026-08-07 12:04:08","rate":"0.4599","amount":"790.56","timestamp":"1786104248","type":"sell"},{"tradeID":"35424","total":"363.578544","date":"2026-08-07 12:04:08","rate":"0.4599","amount":"790.56","timestamp":"1786104248","type":"sell"},{"tradeID":"35425","total":"137.88819","date":"2026-08-07 12:06:44","rate":"0.459","amount":"300.41","timestamp":"1786104404","type":"buy"},{"tradeID":"35426","total":"1025.3936","date":"2026-08-07 12:32:44","rate":"0.4592","amount":"2233","timestamp":"1786105964","type":"buy"},{"tradeID":"35427","total":"112.431768","date":"2026-08-07 12:38:01","rate":"0.4584","amount":"245.27","timestamp":"1786106281","type":"sell"},{"tradeID":"35428","total":"95.954878","date":"2026-08-07 12:44:35","rate":"0.4594","amount":"208.87","timestamp":"1786106675","type":"buy"},{"tradeID":"35429","total":"123.650352","date":"2026-08-07 12:51:08","rate":"0.4581","amount":"269.92","timestamp":"1786107068","type":"buy"},{"tradeID":"35430","total":"171.520992","date":"2026-08-07 12:51:54","rate":"0.4593","amount":"373.44","timestamp":"1786107114","type":"buy"},{"tradeID":"35431","total":"872.372088","date":"2026-08-07 12:55:07","rate":"0.4564","amount":"1911.42","timestamp":"1786107307","type":"sell"},{"tradeID":"35432","total":"717.945989","date":"2026-08-07 13:06:01","rate":"0.4579","amount":"1567.91","timestamp":"1786107961","type":"sell"},{"tradeID":"35433","total":"235.544064","date":"2026-08-07 13:08:07","rate":"0.4612","amount":"510.72","timestamp":"1786108087","type":"buy"},{"tradeID":"35434","total":"122.872904","date":"2026-08-07 13:11:46","rate":"0.4612","amount":"266.42","timestamp":"1786108306","type":"buy"},{"tradeID":"35435","total":"92.783193","date":"2026-08-07 13:11:55","rate":"0.4593","amount":"202.01","timestamp":"1786108315","type":"buy"},{"tradeID":"35436","total":"991.110414","date":"2026-08-07 13:12:29","rate":"0.4583","amount":"2162.58","timestamp":"1786108349","type":"sell"},{"tradeID":"35437","total":"742.639833","date":"2026-08-07 13:14:41","rate":"0.4617","amount":"1608.49","timestamp":"1786108481","type":"buy"},{"tradeID":"35438","total":"416.724408","date":"2026-08-07 13:15:38","rate":"0.4581","amount":"909.68","timestamp":"1786108538","type":"sell"},{"tradeID":"35439","total":"593.6577","date":"2026-08-07 13:15:59","rate":"0.4586","amount":"1294.5","timestamp":"1786108559","type":"sell"},{"tradeID":"35440","total":"316.177154","date":"2026-08-07 13:45:01","rate":"0.4622","amount":"684.07","timestamp":"1786110301","type":"buy"},{"tradeID":"35441","total":"338.377908","date":"2026-08-07 14:03:10","rate":"0.4631","amount":"730.68","timestamp":"1786111390","type":"buy"},{"tradeID":"35442","total":"343.722316","date":"2026-08-07 14:09:42","rate":"0.4634","amount":"741.74","timestamp":"1786111782","type":"buy"},{"tradeID":"35443","total":"391.786164","date":"2026-08-07 14:09:42","rate":"0.4634","amount":"845.46","timestamp":"1786111782","type":"buy"},{"tradeID":"35444","total":"572.556334","date":"2026-08-07 14:12:42","rate":"0.4613","amount":"1241.18","timestamp":"1786111962","type":"buy"},{"tradeID":"35445","total":"647.545351","date":"2026-08-07 14:14:00","rate":"0.4621","amount":"1401.31","timestamp":"1786112040","type":"buy"},{"tradeID":"35446","total":"230.42877","date":"2026-08-07 14:15:17","rate":"0.4598","amount":"501.15","timestamp":"1786112117","type":"sell"},{"tradeID":"35447","total":"136.080702","date":"2026-08-07 14:17:49","rate":"0.4614","amount":"294.93","timestamp":"1786112269","type":"sell"},{"tradeID":"35448","total":"500.671262","date":"2026-08-07 14:21:57","rate":"0.4634","amount":"1080.43","timestamp":"1786112517","type":"buy"},{"tradeID":"35449","total":"184.206387","date":"2026-08-07 14:33:17","rate":"0.4597","amount":"400.71","timestamp":"1786113197","type":"sell"},{"tradeID":"35450","total":"195.181774","date":"2026-08-07 14:33:33","rate":"0.4591","amount":"425.14","timestamp":"1786113213","type":"sell"},{"tradeID":"35451","total":"620.089302","date":"2026-08-07 15:13:23","rate":"0.4614","amount":"1343.93","timestamp":"1786115603","type":"sell"},{"tradeID":"35452","total":"86.88096","date":"2026-08-07 15:19:08","rate":"0.4656","amount":"186.6","timestamp":"1786115948","type":"buy"},{"tradeID":"35453","total":"364.52255","date":"2026-08-07 15:28:26","rate":"0.4702","amount":"775.25","timestamp":"1786116506","type":"buy"},{"tradeID":"35454","total":"72.468116","date":"2026-08-07 15:48:20","rate":"0.4762","amount":"152.18","timestamp":"1786117700","type":"buy"},{"tradeID":"35455","total":"339.178632","date":"2026-08-07 15:49:19","rate":"0.4812","amount":"704.86","timestamp":"1786117759","type":"buy"},{"tradeID":"35456","total":"87.433954","date":"2026-08-07 15:56:48","rate":"0.4798","amount":"182.23","timestamp":"1786118208","type":"sell"},{"tradeID":"35457","total":"373.281564","date":"2026-08-07 16:08:08","rate":"0.4827","amount":"773.32","timestamp":"1786118888","type":"sell"},{"tradeID":"35458","total":"351.98484","date":"2026-08-07 16:08:08","rate":"0.4827","amount":"729.2","timestamp":"1786118888","type":"sell"},{"tradeID":"35459","total":"224.888664","date":"2026-08-07 16:12:44","rate":"0.4884","amount":"460.46","timestamp":"1786119164","type":"buy"},{"tradeID":"35460","total":"285.064428","date":"2026-08-07 16:12:44","rate":"0.4884","amount":"583.67","timestamp":"1786119164","type":"buy"},{"tradeID":"35461","total":"689.827234","date":"2026-08-07 16:24:02","rate":"0.4843","amount":"1424.38","timestamp":"1786119842","type":"buy"},{"tradeID":"35462","total":"757.4796","date":"2026-08-07 16:26:52","rate":"0.486","amount":"1558.6","timestamp":"1786120012","type":"buy"},{"tradeID":"35463","total":"618.409342","date":"2026-08-07 16:31:07","rate":"0.4847","amount":"1275.86","timestamp":"1786120267","type":"sell"},{"tradeID":"35464","total":"612.01728","date":"2026-08-07 16:48:05","rate":"0.4816","amount":"1270.8","timestamp":"1786121285","type":"sell"},{"tradeID":"35465","total":"915.108948","date":"2026-08-07 16:49:14","rate":"0.4842","amount":"1889.94","timestamp":"1786121354","type":"sell"},{"tradeID":"35466","total":"623.451636","date":"2026-08-07 16:53:04","rate":"0.4826","amount":"1291.86","timestamp":"1786121584","type":"sell"},{"tradeID":"35467","total":"162.19782","date":"2026-08-07 16:53:05","rate":"0.482","amount":"336.51","timestamp":"1786121585","type":"sell"},{"tradeID":"35468","total":"574.684565","date":"2026-08-07 16:53:42","rate":"0.4823","amount":"1191.55","timestamp":"1786121622","type":"sell"},{"tradeID":"35469","total":"418.875212","date":"2026-08-07 16:55:49","rate":"0.4844","amount":"864.73","timestamp":"1786121749","type":"buy"},{"tradeID":"35470","total":"269.530026","date":"2026-08-07 16:57:53","rate":"0.4827","amount":"558.38","timestamp":"1786121873","type":"buy"},{"tradeID":"35471","total":"678.978144","date":"2026-08-07 17:14:41","rate":"0.4832","amount":"1405.17","timestamp":"1786122881","type":"sell"},{"tradeID":"35472","total":"126.068805","date":"2026-08-07 17:19:19","rate":"0.4833","amount":"260.85","timestamp":"1786123159","type":"buy"},{"tradeID":"35473","total":"562.658952","date":"2026-08-07 17:20:28","rate":"0.4813","amount":"1169.04","timestamp":"1786123228","type":"sell"},{"tradeID":"35474","total":"346.961664","date":"2026-08-07 17:24:15","rate":"0.4848","amount":"715.68","timestamp":"1786123455","type":"buy"},{"tradeID":"35475","total":"736.891234","date":"2026-08-07 17:34:56","rate":"0.4798","amount":"1535.83","timestamp":"1786124096","type":"sell"},{"tradeID":"35476","total":"550.533831","date":"2026-08-07 17:36:10","rate":"0.4827","amount":"1140.53","timestamp":"1786124170","type":"sell"},{"tradeID":"35477","total":"773.998932","date":"2026-08-07 17:39:29","rate":"0.4809","amount":"1609.48","timestamp":"1786124369","type":"sell"},{"tradeID":"35478","total":"686.3921","date":"2026-08-07 19:00:18","rate":"0.482","amount":"1424.05","timestamp":"1786129218","type":"sell"},{"tradeID":"35479","total":"489.805296","date":"2026-08-07 19:02:05","rate":"0.4856","amount":"1008.66","timestamp":"1786129325","type":"buy"},{"tradeID":"35480","total":"489.805296","date":"2026-08-07 19:02:05","rate":"0.4856","amount":"1008.66","timestamp":"1786129325","type":"buy"},{"tradeID":"35481","total":"990.396061","date":"2026-08-07 19:05:55","rate":"0.4819","amount":"2055.19","timestamp":"1786129555","type":"sell"},{"tradeID":"35482","total":"100.228248","date":"2026-08-07 19:26:11","rate":"0.4824","amount":"207.77","timestamp":"1786130771","type":"sell"},{"tradeID":"35483","total":"117.546408","date":"2026-08-07 19:26:11","rate":"0.4824","amount":"243.67","timestamp":"1786130771","type":"sell"},{"tradeID":"35484","total":"96.330456","date":"2026-08-07 19:26:11","rate":"0.4824","amount":"199.69","timestamp":"1786130771","type":"sell"},{"tradeID":"35485","total":"103.469976","date":"2026-08-07 19:26:11","rate":"0.4824","amount":"214.49","timestamp":"1786130771","type":"sell"},{"tradeID":"35486","total":"142.471021","date":"2026-08-07 19:26:20","rate":"0.4831","amount":"294.91","timestamp":"1786130780","type":"sell"},{"tradeID":"35487","total":"152.58066","date":"2026-08-07 19:27:46","rate":"0.479","amount":"318.54","timestamp":"1786130866","type":"sell"},{"tradeID":"35488","total":"160.68534","date":"2026-08-07 19:27:46","rate":"0.479","amount":"335.46","timestamp":"1786130866","type":"sell"},{"tradeID":"35489","total":"255.58482","date":"2026-08-07 19:27:46","rate":"0.479","amount":"533.58","timestamp":"1786130866","type":"sell"},{"tradeID":"35490","total":"324.947284","date":"2026-08-07 19:46:06","rate":"0.4841","amount":"671.24","timestamp":"1786131966","type":"sell"},{"tradeID":"35491","total":"324.947284","date":"2026-08-07 19:46:06","rate":"0.4841","amount":"671.24","timestamp":"1786131966","type":"sell"},{"tradeID":"35492","total":"769.863771","date":"2026-08-07 19:50:05","rate":"0.4887","amount":"1575.33","timestamp":"1786132205","type":"buy"},{"tradeID":"35493","total":"67.5702","date":"2026-08-07 19:51:37","rate":"0.485","amount":"139.32","timestamp":"1786132297","type":"buy"},{"tradeID":"35494","total":"195.19688","date":"2026-08-07 19:59:27","rate":"0.4846","amount":"402.8","timestamp":"1786132767","type":"sell"},{"tradeID":"35495","total":"114.574824","date":"2026-08-07 21:55:34","rate":"0.4824","amount":"237.51","timestamp":"1786139734","type":"buy"},{"tradeID":"35496","total":"286.698231","date":"2026-08-07 22:04:27","rate":"0.4791","amount":"598.41","timestamp":"1786140267","type":"sell"}]}