{"elapsed":"10ms","result":"true","data":[{"tradeID":"26343","total":"389.139474","date":"2026-06-22 12:45:43","rate":"0.6638","amount":"586.23","timestamp":"1782132343","type":"sell"},{"tradeID":"26344","total":"131.505488","date":"2026-06-22 12:46:42","rate":"0.6728","amount":"195.46","timestamp":"1782132402","type":"buy"},{"tradeID":"26345","total":"359.905722","date":"2026-06-22 12:47:40","rate":"0.6638","amount":"542.19","timestamp":"1782132460","type":"sell"},{"tradeID":"26346","total":"317.873906","date":"2026-06-22 12:47:40","rate":"0.6638","amount":"478.87","timestamp":"1782132460","type":"sell"},{"tradeID":"26347","total":"392.212868","date":"2026-06-22 12:47:40","rate":"0.6638","amount":"590.86","timestamp":"1782132460","type":"sell"},{"tradeID":"26348","total":"160.90512","date":"2026-06-22 12:51:08","rate":"0.6638","amount":"242.4","timestamp":"1782132668","type":"sell"},{"tradeID":"26349","total":"851.834626","date":"2026-06-22 12:51:08","rate":"0.6638","amount":"1283.27","timestamp":"1782132668","type":"sell"},{"tradeID":"26350","total":"155.055633","date":"2026-06-22 14:30:06","rate":"0.6753","amount":"229.61","timestamp":"1782138606","type":"buy"},{"tradeID":"26351","total":"76.00144","date":"2026-06-22 14:43:10","rate":"0.664","amount":"114.46","timestamp":"1782139390","type":"buy"},{"tradeID":"26352","total":"261.60272","date":"2026-06-22 14:44:51","rate":"0.664","amount":"393.98","timestamp":"1782139491","type":"buy"},{"tradeID":"26353","total":"104.49368","date":"2026-06-22 14:46:40","rate":"0.664","amount":"157.37","timestamp":"1782139600","type":"buy"},{"tradeID":"26354","total":"129.42688","date":"2026-06-22 14:46:40","rate":"0.664","amount":"194.92","timestamp":"1782139600","type":"buy"},{"tradeID":"26355","total":"310.67232","date":"2026-06-22 14:51:26","rate":"0.664","amount":"467.88","timestamp":"1782139886","type":"buy"},{"tradeID":"26356","total":"346.55488","date":"2026-06-22 14:51:26","rate":"0.664","amount":"521.92","timestamp":"1782139886","type":"buy"},{"tradeID":"26357","total":"187.91864","date":"2026-06-22 14:51:26","rate":"0.664","amount":"283.01","timestamp":"1782139886","type":"buy"},{"tradeID":"26358","total":"116.428137","date":"2026-06-22 14:52:53","rate":"0.6531","amount":"178.27","timestamp":"1782139973","type":"sell"},{"tradeID":"26359","total":"107.881452","date":"2026-06-22 15:18:10","rate":"0.6636","amount":"162.57","timestamp":"1782141490","type":"sell"},{"tradeID":"26360","total":"786.651348","date":"2026-06-22 15:18:10","rate":"0.6636","amount":"1185.43","timestamp":"1782141490","type":"sell"},{"tradeID":"26361","total":"73.3057","date":"2026-06-22 15:39:08","rate":"0.6634","amount":"110.5","timestamp":"1782142748","type":"sell"},{"tradeID":"26362","total":"122.145208","date":"2026-06-22 15:39:08","rate":"0.6634","amount":"184.12","timestamp":"1782142748","type":"sell"},{"tradeID":"26363","total":"65.099442","date":"2026-06-22 15:39:08","rate":"0.6634","amount":"98.13","timestamp":"1782142748","type":"sell"},{"tradeID":"26364","total":"433.253272","date":"2026-06-22 15:39:08","rate":"0.6634","amount":"653.08","timestamp":"1782142748","type":"sell"},{"tradeID":"26365","total":"707.76188","date":"2026-06-22 15:42:26","rate":"0.6755","amount":"1047.76","timestamp":"1782142946","type":"buy"},{"tradeID":"26366","total":"621.526192","date":"2026-06-22 15:48:20","rate":"0.6634","amount":"936.88","timestamp":"1782143300","type":"sell"},{"tradeID":"26367","total":"529.884116","date":"2026-06-22 15:48:20","rate":"0.6634","amount":"798.74","timestamp":"1782143300","type":"sell"},{"tradeID":"26368","total":"105.672986","date":"2026-06-22 15:59:37","rate":"0.6634","amount":"159.29","timestamp":"1782143977","type":"sell"},{"tradeID":"26369","total":"861.0362","date":"2026-06-22 16:13:17","rate":"0.673","amount":"1279.4","timestamp":"1782144797","type":"buy"},{"tradeID":"26370","total":"115.091048","date":"2026-06-22 16:46:13","rate":"0.6751","amount":"170.48","timestamp":"1782146773","type":"buy"},{"tradeID":"26371","total":"241.64025","date":"2026-06-22 17:31:36","rate":"0.6625","amount":"364.74","timestamp":"1782149496","type":"sell"},{"tradeID":"26372","total":"95.62525","date":"2026-06-22 17:31:36","rate":"0.6625","amount":"144.34","timestamp":"1782149496","type":"sell"},{"tradeID":"26373","total":"83.8725","date":"2026-06-22 17:31:36","rate":"0.6625","amount":"126.6","timestamp":"1782149496","type":"sell"},{"tradeID":"26374","total":"434.156125","date":"2026-06-22 17:31:36","rate":"0.6625","amount":"655.33","timestamp":"1782149496","type":"sell"},{"tradeID":"26375","total":"274.931032","date":"2026-06-22 17:44:07","rate":"0.6676","amount":"411.82","timestamp":"1782150247","type":"buy"},{"tradeID":"26376","total":"61.993336","date":"2026-06-22 17:44:07","rate":"0.6676","amount":"92.86","timestamp":"1782150247","type":"buy"},{"tradeID":"26377","total":"91.040612","date":"2026-06-22 17:44:07","rate":"0.6676","amount":"136.37","timestamp":"1782150247","type":"buy"},{"tradeID":"26378","total":"598.029404","date":"2026-06-22 17:44:07","rate":"0.6676","amount":"895.79","timestamp":"1782150247","type":"buy"},{"tradeID":"26379","total":"492.009309","date":"2026-06-22 17:45:33","rate":"0.6653","amount":"739.53","timestamp":"1782150333","type":"buy"},{"tradeID":"26380","total":"703.734381","date":"2026-06-22 17:45:33","rate":"0.6653","amount":"1057.77","timestamp":"1782150333","type":"buy"},{"tradeID":"26381","total":"586.782875","date":"2026-06-22 17:48:24","rate":"0.6625","amount":"885.71","timestamp":"1782150504","type":"sell"},{"tradeID":"26382","total":"115.1192","date":"2026-06-22 17:49:59","rate":"0.6832","amount":"168.5","timestamp":"1782150599","type":"buy"},{"tradeID":"26383","total":"118.944744","date":"2026-06-22 17:51:43","rate":"0.6856","amount":"173.49","timestamp":"1782150703","type":"buy"},{"tradeID":"26384","total":"512.831161","date":"2026-06-22 17:55:52","rate":"0.6739","amount":"760.99","timestamp":"1782150952","type":"sell"},{"tradeID":"26385","total":"394.399975","date":"2026-06-22 17:55:52","rate":"0.6739","amount":"585.25","timestamp":"1782150952","type":"sell"},{"tradeID":"26386","total":"130.864641","date":"2026-06-22 17:56:07","rate":"0.6739","amount":"194.19","timestamp":"1782150967","type":"sell"},{"tradeID":"26387","total":"224.583914","date":"2026-06-22 17:56:07","rate":"0.6739","amount":"333.26","timestamp":"1782150967","type":"sell"},{"tradeID":"26388","total":"380.362638","date":"2026-06-22 17:56:07","rate":"0.6739","amount":"564.42","timestamp":"1782150967","type":"sell"},{"tradeID":"26389","total":"62.025756","date":"2026-06-22 18:09:00","rate":"0.6739","amount":"92.04","timestamp":"1782151740","type":"sell"},{"tradeID":"26390","total":"98.005277","date":"2026-06-22 18:09:01","rate":"0.6739","amount":"145.43","timestamp":"1782151741","type":"sell"},{"tradeID":"26391","total":"61.749457","date":"2026-06-22 18:09:01","rate":"0.6739","amount":"91.63","timestamp":"1782151741","type":"sell"},{"tradeID":"26392","total":"759.795294","date":"2026-06-22 18:09:01","rate":"0.6739","amount":"1127.46","timestamp":"1782151741","type":"sell"},{"tradeID":"26393","total":"1123.341573","date":"2026-06-22 18:13:58","rate":"0.6801","amount":"1651.73","timestamp":"1782152038","type":"buy"},{"tradeID":"26394","total":"104.746362","date":"2026-06-22 18:33:52","rate":"0.6627","amount":"158.06","timestamp":"1782153232","type":"sell"},{"tradeID":"26395","total":"407.262285","date":"2026-06-22 18:48:09","rate":"0.6627","amount":"614.55","timestamp":"1782154089","type":"sell"},{"tradeID":"26396","total":"95.263125","date":"2026-06-22 18:48:09","rate":"0.6627","amount":"143.75","timestamp":"1782154089","type":"sell"},{"tradeID":"26397","total":"189.552081","date":"2026-06-22 18:48:09","rate":"0.6627","amount":"286.03","timestamp":"1782154089","type":"sell"},{"tradeID":"26398","total":"145.972929","date":"2026-06-22 18:55:32","rate":"0.6627","amount":"220.27","timestamp":"1782154532","type":"sell"},{"tradeID":"26399","total":"148.818579","date":"2026-06-22 18:58:42","rate":"0.6747","amount":"220.57","timestamp":"1782154722","type":"buy"},{"tradeID":"26400","total":"1003.805166","date":"2026-06-22 18:58:42","rate":"0.6747","amount":"1487.78","timestamp":"1782154722","type":"buy"},{"tradeID":"26401","total":"906.354909","date":"2026-06-22 19:00:33","rate":"0.6627","amount":"1367.67","timestamp":"1782154833","type":"sell"},{"tradeID":"26402","total":"103.319218","date":"2026-06-22 19:14:53","rate":"0.6626","amount":"155.93","timestamp":"1782155693","type":"sell"},{"tradeID":"26403","total":"528.72167","date":"2026-06-22 19:14:53","rate":"0.6626","amount":"797.95","timestamp":"1782155693","type":"sell"},{"tradeID":"26404","total":"85.81392","date":"2026-06-22 19:32:07","rate":"0.6624","amount":"129.55","timestamp":"1782156727","type":"sell"},{"tradeID":"26405","total":"250.943616","date":"2026-06-22 19:32:07","rate":"0.6624","amount":"378.84","timestamp":"1782156727","type":"sell"},{"tradeID":"26406","total":"309.585888","date":"2026-06-22 19:32:07","rate":"0.6624","amount":"467.37","timestamp":"1782156727","type":"sell"},{"tradeID":"26407","total":"490.858272","date":"2026-06-22 19:32:07","rate":"0.6624","amount":"741.03","timestamp":"1782156727","type":"sell"},{"tradeID":"26408","total":"1025.621772","date":"2026-06-22 19:35:48","rate":"0.6748","amount":"1519.89","timestamp":"1782156948","type":"buy"},{"tradeID":"26409","total":"98.839312","date":"2026-06-22 20:03:49","rate":"0.6646","amount":"148.72","timestamp":"1782158629","type":"sell"},{"tradeID":"26410","total":"933.169042","date":"2026-06-22 21:20:06","rate":"0.6617","amount":"1410.26","timestamp":"1782163206","type":"sell"},{"tradeID":"26411","total":"571.564475","date":"2026-06-22 21:29:03","rate":"0.6725","amount":"849.91","timestamp":"1782163743","type":"buy"},{"tradeID":"26412","total":"129.731975","date":"2026-06-22 21:30:54","rate":"0.6725","amount":"192.91","timestamp":"1782163854","type":"buy"},{"tradeID":"26413","total":"74.25745","date":"2026-06-22 21:39:23","rate":"0.6725","amount":"110.42","timestamp":"1782164363","type":"buy"},{"tradeID":"26414","total":"109.570425","date":"2026-06-22 21:39:23","rate":"0.6725","amount":"162.93","timestamp":"1782164363","type":"buy"},{"tradeID":"26415","total":"133.51815","date":"2026-06-22 21:39:23","rate":"0.6725","amount":"198.54","timestamp":"1782164363","type":"buy"},{"tradeID":"26416","total":"197.694825","date":"2026-06-22 21:39:23","rate":"0.6725","amount":"293.97","timestamp":"1782164363","type":"buy"},{"tradeID":"26417","total":"70.108125","date":"2026-06-22 21:40:08","rate":"0.6725","amount":"104.25","timestamp":"1782164408","type":"buy"},{"tradeID":"26418","total":"189.318987","date":"2026-06-22 21:42:04","rate":"0.6617","amount":"286.11","timestamp":"1782164524","type":"sell"},{"tradeID":"26419","total":"337.513319","date":"2026-06-22 21:42:04","rate":"0.6617","amount":"510.07","timestamp":"1782164524","type":"sell"},{"tradeID":"26420","total":"106.560168","date":"2026-06-22 21:42:04","rate":"0.6617","amount":"161.04","timestamp":"1782164524","type":"sell"},{"tradeID":"26421","total":"373.582586","date":"2026-06-22 21:42:04","rate":"0.6617","amount":"564.58","timestamp":"1782164524","type":"sell"},{"tradeID":"26422","total":"725.831964","date":"2026-06-22 21:57:30","rate":"0.6617","amount":"1096.92","timestamp":"1782165450","type":"sell"}]}