{"elapsed":"9ms","result":"true","data":[{"tradeID":"2836771","total":"4.61598","date":"2026-06-22 18:28:32","rate":"0.01438","amount":"321","timestamp":"1782152912","type":"buy"},{"tradeID":"2836772","total":"14.08781","date":"2026-06-22 18:28:32","rate":"0.01439","amount":"979","timestamp":"1782152912","type":"buy"},{"tradeID":"2836773","total":"9.36789","date":"2026-06-22 18:28:32","rate":"0.01439","amount":"651","timestamp":"1782152912","type":"buy"},{"tradeID":"2836774","total":"21.11013","date":"2026-06-22 18:28:32","rate":"0.01439","amount":"1467","timestamp":"1782152912","type":"buy"},{"tradeID":"2836775","total":"24.20604","date":"2026-06-22 18:28:32","rate":"0.01446","amount":"1674","timestamp":"1782152912","type":"buy"},{"tradeID":"2836776","total":"3.9069","date":"2026-06-22 18:28:32","rate":"0.01447","amount":"270","timestamp":"1782152912","type":"buy"},{"tradeID":"2836777","total":"4.65766","date":"2026-06-22 18:28:39","rate":"0.01442","amount":"323","timestamp":"1782152919","type":"sell"},{"tradeID":"2836778","total":"43.57584","date":"2026-06-22 18:28:39","rate":"0.01441","amount":"3024","timestamp":"1782152919","type":"sell"},{"tradeID":"2836779","total":"0.17196","date":"2026-06-22 18:28:39","rate":"0.01433","amount":"12","timestamp":"1782152919","type":"sell"},{"tradeID":"2836780","total":"4.64474","date":"2026-06-22 18:29:04","rate":"0.01438","amount":"323","timestamp":"1782152944","type":"buy"},{"tradeID":"2836781","total":"30.56436","date":"2026-06-22 18:29:04","rate":"0.01439","amount":"2124","timestamp":"1782152944","type":"buy"},{"tradeID":"2836782","total":"23.19064","date":"2026-06-22 18:42:40","rate":"0.01444","amount":"1606","timestamp":"1782153760","type":"buy"},{"tradeID":"2836783","total":"23.22276","date":"2026-06-22 18:42:40","rate":"0.01446","amount":"1606","timestamp":"1782153760","type":"buy"},{"tradeID":"2836784","total":"13.86714","date":"2026-06-22 18:42:40","rate":"0.01446","amount":"959","timestamp":"1782153760","type":"buy"},{"tradeID":"2836785","total":"23.17458","date":"2026-06-22 18:42:41","rate":"0.01443","amount":"1606","timestamp":"1782153761","type":"sell"},{"tradeID":"2836786","total":"0.20188","date":"2026-06-22 18:42:41","rate":"0.01442","amount":"14","timestamp":"1782153761","type":"sell"},{"tradeID":"2836787","total":"4.45887","date":"2026-06-22 18:42:42","rate":"0.01443","amount":"309","timestamp":"1782153762","type":"sell"},{"tradeID":"2836788","total":"4.55672","date":"2026-06-22 18:42:42","rate":"0.01442","amount":"316","timestamp":"1782153762","type":"sell"},{"tradeID":"2836789","total":"44.47326","date":"2026-06-22 18:42:48","rate":"0.01443","amount":"3082","timestamp":"1782153768","type":"sell"},{"tradeID":"2836790","total":"0.08652","date":"2026-06-22 18:42:48","rate":"0.01442","amount":"6","timestamp":"1782153768","type":"sell"},{"tradeID":"2836791","total":"4.67058","date":"2026-06-22 18:44:40","rate":"0.01446","amount":"323","timestamp":"1782153880","type":"buy"},{"tradeID":"2836792","total":"23.23882","date":"2026-06-22 18:44:40","rate":"0.01447","amount":"1606","timestamp":"1782153880","type":"buy"},{"tradeID":"2836793","total":"44.37949","date":"2026-06-22 18:44:40","rate":"0.01447","amount":"3067","timestamp":"1782153880","type":"buy"},{"tradeID":"2836794","total":"17.34953","date":"2026-06-22 18:44:40","rate":"0.01447","amount":"1199","timestamp":"1782153880","type":"buy"},{"tradeID":"2836795","total":"28.01392","date":"2026-06-22 18:44:40","rate":"0.01447","amount":"1936","timestamp":"1782153880","type":"buy"},{"tradeID":"2836796","total":"4.66089","date":"2026-06-22 18:44:42","rate":"0.01443","amount":"323","timestamp":"1782153882","type":"sell"},{"tradeID":"2836797","total":"44.71642","date":"2026-06-22 18:44:42","rate":"0.01442","amount":"3101","timestamp":"1782153882","type":"sell"},{"tradeID":"2836798","total":"0.15851","date":"2026-06-22 18:44:42","rate":"0.01441","amount":"11","timestamp":"1782153882","type":"sell"},{"tradeID":"2836799","total":"4.64474","date":"2026-06-22 18:45:43","rate":"0.01438","amount":"323","timestamp":"1782153943","type":"buy"},{"tradeID":"2836800","total":"24.79397","date":"2026-06-22 18:45:43","rate":"0.01439","amount":"1723","timestamp":"1782153943","type":"buy"},{"tradeID":"2836801","total":"18.2753","date":"2026-06-22 18:45:43","rate":"0.01439","amount":"1270","timestamp":"1782153943","type":"buy"},{"tradeID":"2836802","total":"4.64474","date":"2026-06-22 18:45:49","rate":"0.01438","amount":"323","timestamp":"1782153949","type":"sell"},{"tradeID":"2836803","total":"15.34716","date":"2026-06-22 18:45:49","rate":"0.01437","amount":"1068","timestamp":"1782153949","type":"sell"},{"tradeID":"2836804","total":"4.64474","date":"2026-06-22 18:46:01","rate":"0.01438","amount":"323","timestamp":"1782153961","type":"buy"},{"tradeID":"2836805","total":"4.37456","date":"2026-06-22 18:46:01","rate":"0.01439","amount":"304","timestamp":"1782153961","type":"buy"},{"tradeID":"2836806","total":"5.40056","date":"2026-06-22 19:00:21","rate":"0.01444","amount":"374","timestamp":"1782154821","type":"sell"},{"tradeID":"2836807","total":"23.17458","date":"2026-06-22 19:00:21","rate":"0.01443","amount":"1606","timestamp":"1782154821","type":"sell"},{"tradeID":"2836808","total":"0.10087","date":"2026-06-22 19:00:21","rate":"0.01441","amount":"7","timestamp":"1782154821","type":"sell"},{"tradeID":"2836809","total":"5.37438","date":"2026-06-22 19:00:45","rate":"0.01437","amount":"374","timestamp":"1782154845","type":"buy"},{"tradeID":"2836810","total":"13.90546","date":"2026-06-22 19:00:45","rate":"0.01438","amount":"967","timestamp":"1782154845","type":"buy"},{"tradeID":"2836811","total":"3.62376","date":"2026-06-22 19:20:03","rate":"0.01438","amount":"252","timestamp":"1782156003","type":"buy"},{"tradeID":"2836812","total":"22.78221","date":"2026-06-22 19:20:03","rate":"0.01441","amount":"1581","timestamp":"1782156003","type":"buy"},{"tradeID":"2836813","total":"7.84398","date":"2026-06-22 19:22:59","rate":"0.01434","amount":"547","timestamp":"1782156179","type":"sell"},{"tradeID":"2836814","total":"8.13535","date":"2026-06-22 19:23:37","rate":"0.01445","amount":"563","timestamp":"1782156217","type":"buy"},{"tradeID":"2836815","total":"8.09594","date":"2026-06-22 19:23:37","rate":"0.01438","amount":"563","timestamp":"1782156217","type":"sell"},{"tradeID":"2836816","total":"12.75372","date":"2026-06-22 19:23:41","rate":"0.01446","amount":"882","timestamp":"1782156221","type":"buy"},{"tradeID":"2836817","total":"11.39316","date":"2026-06-22 19:23:43","rate":"0.01444","amount":"789","timestamp":"1782156223","type":"sell"},{"tradeID":"2836818","total":"5.3754","date":"2026-06-22 19:23:43","rate":"0.01445","amount":"372","timestamp":"1782156223","type":"sell"},{"tradeID":"2836819","total":"28.45596","date":"2026-06-22 19:23:43","rate":"0.01443","amount":"1972","timestamp":"1782156223","type":"sell"},{"tradeID":"2836820","total":"5.35308","date":"2026-06-22 19:23:52","rate":"0.01439","amount":"372","timestamp":"1782156232","type":"buy"},{"tradeID":"2836821","total":"3.6432","date":"2026-06-22 19:23:52","rate":"0.0144","amount":"253","timestamp":"1782156232","type":"buy"},{"tradeID":"2836822","total":"41.37125","date":"2026-06-22 19:28:37","rate":"0.01439","amount":"2875","timestamp":"1782156517","type":"buy"},{"tradeID":"2836823","total":"0.05776","date":"2026-06-22 19:28:37","rate":"0.01444","amount":"4","timestamp":"1782156517","type":"buy"},{"tradeID":"2836824","total":"5.38612","date":"2026-06-22 19:28:49","rate":"0.01444","amount":"373","timestamp":"1782156529","type":"sell"},{"tradeID":"2836825","total":"18.16737","date":"2026-06-22 19:28:49","rate":"0.01443","amount":"1259","timestamp":"1782156529","type":"sell"},{"tradeID":"2836826","total":"23.55444","date":"2026-06-22 19:28:50","rate":"0.01438","amount":"1638","timestamp":"1782156530","type":"sell"},{"tradeID":"2836827","total":"18.62352","date":"2026-06-22 19:28:50","rate":"0.01437","amount":"1296","timestamp":"1782156530","type":"sell"},{"tradeID":"2836828","total":"5.36001","date":"2026-06-22 19:29:01","rate":"0.01437","amount":"373","timestamp":"1782156541","type":"buy"},{"tradeID":"2836829","total":"21.45496","date":"2026-06-22 19:29:01","rate":"0.01438","amount":"1492","timestamp":"1782156541","type":"buy"},{"tradeID":"2836830","total":"0.05772","date":"2026-06-22 19:29:01","rate":"0.01443","amount":"4","timestamp":"1782156541","type":"buy"},{"tradeID":"2836831","total":"3.53312","date":"2026-06-22 19:37:35","rate":"0.01448","amount":"244","timestamp":"1782157055","type":"sell"},{"tradeID":"2836832","total":"19.86731","date":"2026-06-22 19:37:35","rate":"0.01447","amount":"1373","timestamp":"1782157055","type":"sell"},{"tradeID":"2836833","total":"28.12968","date":"2026-06-22 19:37:35","rate":"0.01447","amount":"1944","timestamp":"1782157055","type":"sell"},{"tradeID":"2836834","total":"17.47976","date":"2026-06-22 19:37:35","rate":"0.01447","amount":"1208","timestamp":"1782157055","type":"sell"},{"tradeID":"2836835","total":"17.55798","date":"2026-06-22 19:37:36","rate":"0.01438","amount":"1221","timestamp":"1782157056","type":"sell"},{"tradeID":"2836836","total":"3.50872","date":"2026-06-22 19:53:04","rate":"0.01438","amount":"244","timestamp":"1782157984","type":"buy"},{"tradeID":"2836837","total":"19.62796","date":"2026-06-22 19:53:04","rate":"0.01439","amount":"1364","timestamp":"1782157984","type":"buy"},{"tradeID":"2836838","total":"3.69408","date":"2026-06-22 19:53:08","rate":"0.01443","amount":"256","timestamp":"1782157988","type":"sell"},{"tradeID":"2836839","total":"14.8752","date":"2026-06-22 19:53:08","rate":"0.0144","amount":"1033","timestamp":"1782157988","type":"sell"},{"tradeID":"2836840","total":"3.6864","date":"2026-06-22 20:04:07","rate":"0.0144","amount":"256","timestamp":"1782158647","type":"buy"},{"tradeID":"2836841","total":"23.14246","date":"2026-06-22 20:04:07","rate":"0.01441","amount":"1606","timestamp":"1782158647","type":"buy"},{"tradeID":"2836842","total":"0.01442","date":"2026-06-22 20:04:07","rate":"0.01442","amount":"1","timestamp":"1782158647","type":"buy"},{"tradeID":"2836843","total":"4.4352","date":"2026-06-22 21:05:38","rate":"0.0144","amount":"308","timestamp":"1782162338","type":"sell"},{"tradeID":"2836844","total":"6.4755","date":"2026-06-22 21:05:38","rate":"0.01439","amount":"450","timestamp":"1782162338","type":"sell"},{"tradeID":"2836845","total":"21.7289","date":"2026-06-22 21:07:33","rate":"0.01439","amount":"1510","timestamp":"1782162453","type":"buy"},{"tradeID":"2836846","total":"0.0144","date":"2026-06-22 21:07:33","rate":"0.0144","amount":"1","timestamp":"1782162453","type":"buy"},{"tradeID":"2836847","total":"4.41466","date":"2026-06-22 21:07:43","rate":"0.01438","amount":"307","timestamp":"1782162463","type":"buy"},{"tradeID":"2836848","total":"12.44735","date":"2026-06-22 21:07:43","rate":"0.01439","amount":"865","timestamp":"1782162463","type":"buy"},{"tradeID":"2836849","total":"10.1376","date":"2026-06-22 21:14:34","rate":"0.0144","amount":"704","timestamp":"1782162874","type":"buy"},{"tradeID":"2836850","total":"10.1376","date":"2026-06-22 21:49:21","rate":"0.0144","amount":"704","timestamp":"1782164961","type":"buy"}]}