{"result":"true","data":[{"tradeID":506443,"date":"2026-06-23 07:54:29","timestamp":1782172469,"type":"buy","rate":0.31515,"amount":22.92,"total":7.223238},{"tradeID":506444,"date":"2026-06-23 07:54:37","timestamp":1782172477,"type":"buy","rate":0.3156,"amount":22.3,"total":7.03788},{"tradeID":506445,"date":"2026-06-23 08:00:39","timestamp":1782172839,"type":"buy","rate":0.31689,"amount":22.55,"total":7.1458695},{"tradeID":506446,"date":"2026-06-23 08:03:44","timestamp":1782173024,"type":"buy","rate":0.31554,"amount":51.55,"total":16.266087},{"tradeID":506447,"date":"2026-06-23 08:04:21","timestamp":1782173061,"type":"sell","rate":0.3135,"amount":41.47,"total":13.000845},{"tradeID":506448,"date":"2026-06-23 08:04:59","timestamp":1782173099,"type":"sell","rate":0.31615,"amount":35.87,"total":11.3403005},{"tradeID":506449,"date":"2026-06-23 08:09:10","timestamp":1782173350,"type":"sell","rate":0.31367,"amount":16.04,"total":5.0312668},{"tradeID":506450,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"sell","rate":0.3137,"amount":63.82,"total":20.020334},{"tradeID":506451,"date":"2026-06-23 08:16:37","timestamp":1782173797,"type":"buy","rate":0.31572,"amount":21.49,"total":6.7848228},{"tradeID":506452,"date":"2026-06-23 08:20:43","timestamp":1782174043,"type":"sell","rate":0.31146,"amount":31.92,"total":9.9418032},{"tradeID":506453,"date":"2026-06-23 08:20:43","timestamp":1782174043,"type":"sell","rate":0.31146,"amount":26.34,"total":8.2038564},{"tradeID":506454,"date":"2026-06-23 08:20:43","timestamp":1782174043,"type":"sell","rate":0.31146,"amount":35.93,"total":11.1907578},{"tradeID":506455,"date":"2026-06-23 08:20:53","timestamp":1782174053,"type":"buy","rate":0.31107,"amount":153.94,"total":47.8861158},{"tradeID":506456,"date":"2026-06-23 08:22:27","timestamp":1782174147,"type":"buy","rate":0.31197,"amount":15.89,"total":4.9572033},{"tradeID":506457,"date":"2026-06-23 08:24:22","timestamp":1782174262,"type":"buy","rate":0.30943,"amount":29.19,"total":9.0322617},{"tradeID":506458,"date":"2026-06-23 08:25:10","timestamp":1782174310,"type":"buy","rate":0.30857,"amount":16.44,"total":5.0728908},{"tradeID":506459,"date":"2026-06-23 08:25:33","timestamp":1782174333,"type":"buy","rate":0.30936,"amount":187.81,"total":58.1009016},{"tradeID":506460,"date":"2026-06-23 08:26:02","timestamp":1782174362,"type":"sell","rate":0.3079,"amount":29.12,"total":8.966048},{"tradeID":506461,"date":"2026-06-23 08:26:07","timestamp":1782174367,"type":"sell","rate":0.30827,"amount":15.26,"total":4.7042002},{"tradeID":506462,"date":"2026-06-23 08:27:10","timestamp":1782174430,"type":"sell","rate":0.30665,"amount":13.98,"total":4.286967},{"tradeID":506463,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.30756,"amount":21.07,"total":6.4802892},{"tradeID":506464,"date":"2026-06-23 08:29:03","timestamp":1782174543,"type":"sell","rate":0.30595,"amount":18.31,"total":5.6019445},{"tradeID":506465,"date":"2026-06-23 08:39:24","timestamp":1782175164,"type":"sell","rate":0.31468,"amount":15.02,"total":4.7264936},{"tradeID":506466,"date":"2026-06-23 08:45:11","timestamp":1782175511,"type":"buy","rate":0.31973,"amount":140.32,"total":44.8645136},{"tradeID":506467,"date":"2026-06-23 08:54:16","timestamp":1782176056,"type":"buy","rate":0.32465,"amount":55.25,"total":17.9369125},{"tradeID":506468,"date":"2026-06-23 08:54:17","timestamp":1782176057,"type":"buy","rate":0.32465,"amount":56.82,"total":18.446613},{"tradeID":506469,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"sell","rate":0.32411,"amount":37.71,"total":12.2221881},{"tradeID":506470,"date":"2026-06-23 08:57:54","timestamp":1782176274,"type":"buy","rate":0.3253,"amount":14.03,"total":4.563959},{"tradeID":506471,"date":"2026-06-23 09:02:39","timestamp":1782176559,"type":"sell","rate":0.32937,"amount":127.68,"total":42.0539616},{"tradeID":506472,"date":"2026-06-23 09:08:04","timestamp":1782176884,"type":"buy","rate":0.33159,"amount":29.45,"total":9.7653255},{"tradeID":506473,"date":"2026-06-23 09:08:04","timestamp":1782176884,"type":"buy","rate":0.33159,"amount":28.86,"total":9.5696874},{"tradeID":506474,"date":"2026-06-23 09:11:40","timestamp":1782177100,"type":"sell","rate":0.33295,"amount":20.87,"total":6.9486665},{"tradeID":506475,"date":"2026-06-23 09:11:40","timestamp":1782177100,"type":"sell","rate":0.33295,"amount":20.87,"total":6.9486665},{"tradeID":506476,"date":"2026-06-23 09:13:03","timestamp":1782177183,"type":"buy","rate":0.33238,"amount":151.72,"total":50.4286936},{"tradeID":506477,"date":"2026-06-23 09:15:15","timestamp":1782177315,"type":"sell","rate":0.33168,"amount":14.88,"total":4.9353984},{"tradeID":506478,"date":"2026-06-23 09:17:06","timestamp":1782177426,"type":"buy","rate":0.33343,"amount":43.44,"total":14.4841992},{"tradeID":506479,"date":"2026-06-23 09:19:30","timestamp":1782177570,"type":"sell","rate":0.336,"amount":170.58,"total":57.31488},{"tradeID":506480,"date":"2026-06-23 09:19:53","timestamp":1782177593,"type":"sell","rate":0.33682,"amount":42.41,"total":14.2845362},{"tradeID":506481,"date":"2026-06-23 09:23:56","timestamp":1782177836,"type":"sell","rate":0.34027,"amount":181.85,"total":61.8780995},{"tradeID":506482,"date":"2026-06-23 09:25:05","timestamp":1782177905,"type":"buy","rate":0.34025,"amount":90.41,"total":30.7620025},{"tradeID":506483,"date":"2026-06-23 09:26:05","timestamp":1782177965,"type":"sell","rate":0.33736,"amount":154.01,"total":51.9568136},{"tradeID":506484,"date":"2026-06-23 09:26:42","timestamp":1782178002,"type":"sell","rate":0.33836,"amount":42.19,"total":14.2754084},{"tradeID":506485,"date":"2026-06-23 09:29:07","timestamp":1782178147,"type":"buy","rate":0.34203,"amount":13.54,"total":4.6310862},{"tradeID":506486,"date":"2026-06-23 09:30:17","timestamp":1782178217,"type":"buy","rate":0.34265,"amount":48.49,"total":16.6150985},{"tradeID":506487,"date":"2026-06-23 09:30:17","timestamp":1782178217,"type":"buy","rate":0.34265,"amount":48.49,"total":16.6150985},{"tradeID":506488,"date":"2026-06-23 09:32:35","timestamp":1782178355,"type":"buy","rate":0.34471,"amount":19.9,"total":6.859729},{"tradeID":506489,"date":"2026-06-23 09:32:35","timestamp":1782178355,"type":"buy","rate":0.34471,"amount":19.9,"total":6.859729},{"tradeID":506490,"date":"2026-06-23 09:32:35","timestamp":1782178355,"type":"buy","rate":0.34471,"amount":19.9,"total":6.859729},{"tradeID":506491,"date":"2026-06-23 09:32:35","timestamp":1782178355,"type":"buy","rate":0.34471,"amount":19.9,"total":6.859729},{"tradeID":506492,"date":"2026-06-23 09:33:09","timestamp":1782178389,"type":"buy","rate":0.34517,"amount":21.6,"total":7.455672}],"elapsed":"25.197ms"}