{"result":"true","data":[{"tradeID":522416,"date":"2026-08-07 10:06:41","timestamp":1786111601,"type":"buy","rate":0.15804,"amount":172.29,"total":27.2287116},{"tradeID":522417,"date":"2026-08-07 10:06:41","timestamp":1786111601,"type":"buy","rate":0.15804,"amount":184.84,"total":29.2121136},{"tradeID":522418,"date":"2026-08-07 10:12:20","timestamp":1786111940,"type":"sell","rate":0.15711,"amount":591.15,"total":92.8755765},{"tradeID":522419,"date":"2026-08-07 10:16:35","timestamp":1786112195,"type":"buy","rate":0.15814,"amount":510.82,"total":80.7810748},{"tradeID":522420,"date":"2026-08-07 10:29:29","timestamp":1786112969,"type":"buy","rate":0.15856,"amount":33.53,"total":5.3165168},{"tradeID":522421,"date":"2026-08-07 10:35:51","timestamp":1786113351,"type":"buy","rate":0.15872,"amount":59.11,"total":9.3819392},{"tradeID":522422,"date":"2026-08-07 10:54:30","timestamp":1786114470,"type":"buy","rate":0.15475,"amount":30.1,"total":4.657975},{"tradeID":522423,"date":"2026-08-07 10:54:52","timestamp":1786114492,"type":"sell","rate":0.15482,"amount":89.05,"total":13.786721},{"tradeID":522424,"date":"2026-08-07 11:02:19","timestamp":1786114939,"type":"buy","rate":0.15442,"amount":260.72,"total":40.2603824},{"tradeID":522425,"date":"2026-08-07 11:18:31","timestamp":1786115911,"type":"sell","rate":0.15524,"amount":248.5,"total":38.57714},{"tradeID":522426,"date":"2026-08-07 11:23:01","timestamp":1786116181,"type":"sell","rate":0.15622,"amount":120.57,"total":18.8354454},{"tradeID":522427,"date":"2026-08-07 11:23:01","timestamp":1786116181,"type":"sell","rate":0.15622,"amount":120.57,"total":18.8354454},{"tradeID":522428,"date":"2026-08-07 11:43:58","timestamp":1786117438,"type":"sell","rate":0.15797,"amount":45.64,"total":7.2097508},{"tradeID":522429,"date":"2026-08-07 11:44:18","timestamp":1786117458,"type":"buy","rate":0.15814,"amount":152.45,"total":24.108443},{"tradeID":522430,"date":"2026-08-07 11:44:18","timestamp":1786117458,"type":"buy","rate":0.15814,"amount":149.48,"total":23.6387672},{"tradeID":522431,"date":"2026-08-08 12:31:30","timestamp":1786120290,"type":"sell","rate":0.15604,"amount":362.01,"total":56.4880404},{"tradeID":522432,"date":"2026-08-08 12:51:14","timestamp":1786121474,"type":"buy","rate":0.15597,"amount":27.92,"total":4.3546824},{"tradeID":522433,"date":"2026-08-08 01:03:36","timestamp":1786122216,"type":"sell","rate":0.1527,"amount":91.09,"total":13.909443},{"tradeID":522434,"date":"2026-08-08 01:03:36","timestamp":1786122216,"type":"sell","rate":0.1527,"amount":129.66,"total":19.799082},{"tradeID":522435,"date":"2026-08-08 01:12:54","timestamp":1786122774,"type":"sell","rate":0.15172,"amount":190.35,"total":28.879902},{"tradeID":522436,"date":"2026-08-08 01:12:54","timestamp":1786122774,"type":"sell","rate":0.15172,"amount":273.51,"total":41.4969372},{"tradeID":522437,"date":"2026-08-08 01:19:38","timestamp":1786123178,"type":"sell","rate":0.15244,"amount":74.39,"total":11.3400116},{"tradeID":522438,"date":"2026-08-08 01:19:39","timestamp":1786123179,"type":"sell","rate":0.15247,"amount":58.22,"total":8.8768034},{"tradeID":522439,"date":"2026-08-08 01:20:20","timestamp":1786123220,"type":"sell","rate":0.1525,"amount":95.78,"total":14.60645},{"tradeID":522440,"date":"2026-08-08 01:28:13","timestamp":1786123693,"type":"sell","rate":0.15273,"amount":402.79,"total":61.5181167},{"tradeID":522441,"date":"2026-08-08 01:34:55","timestamp":1786124095,"type":"buy","rate":0.15382,"amount":48.53,"total":7.4648846},{"tradeID":522442,"date":"2026-08-08 01:34:55","timestamp":1786124095,"type":"buy","rate":0.15382,"amount":48.53,"total":7.4648846},{"tradeID":522443,"date":"2026-08-08 01:50:09","timestamp":1786125009,"type":"sell","rate":0.15397,"amount":161.28,"total":24.8322816},{"tradeID":522444,"date":"2026-08-08 01:56:38","timestamp":1786125398,"type":"sell","rate":0.15442,"amount":34.83,"total":5.3784486},{"tradeID":522445,"date":"2026-08-08 02:00:02","timestamp":1786125602,"type":"buy","rate":0.15517,"amount":32.79,"total":5.0880243},{"tradeID":522446,"date":"2026-08-08 02:32:16","timestamp":1786127536,"type":"sell","rate":0.15548,"amount":46.1,"total":7.167628},{"tradeID":522447,"date":"2026-08-08 02:47:02","timestamp":1786128422,"type":"sell","rate":0.15405,"amount":36.37,"total":5.6027985},{"tradeID":522448,"date":"2026-08-08 02:47:02","timestamp":1786128422,"type":"sell","rate":0.15405,"amount":45.67,"total":7.0354635},{"tradeID":522449,"date":"2026-08-08 03:30:59","timestamp":1786131059,"type":"sell","rate":0.15591,"amount":324.85,"total":50.6473635},{"tradeID":522450,"date":"2026-08-08 03:43:56","timestamp":1786131836,"type":"buy","rate":0.15643,"amount":66.89,"total":10.4636027},{"tradeID":522451,"date":"2026-08-08 04:44:27","timestamp":1786135467,"type":"buy","rate":0.15808,"amount":282.45,"total":44.649696},{"tradeID":522452,"date":"2026-08-08 04:45:38","timestamp":1786135538,"type":"sell","rate":0.15703,"amount":73.5,"total":11.541705},{"tradeID":522453,"date":"2026-08-08 04:47:57","timestamp":1786135677,"type":"sell","rate":0.15792,"amount":183.75,"total":29.0178},{"tradeID":522454,"date":"2026-08-08 05:10:28","timestamp":1786137028,"type":"buy","rate":0.16057,"amount":74.06,"total":11.8918142},{"tradeID":522455,"date":"2026-08-08 05:11:14","timestamp":1786137074,"type":"buy","rate":0.16118,"amount":56.61,"total":9.1243998},{"tradeID":522456,"date":"2026-08-08 05:14:05","timestamp":1786137245,"type":"sell","rate":0.16135,"amount":927.81,"total":149.7021435},{"tradeID":522457,"date":"2026-08-08 05:15:21","timestamp":1786137321,"type":"sell","rate":0.16105,"amount":48.46,"total":7.804483},{"tradeID":522458,"date":"2026-08-08 05:15:21","timestamp":1786137321,"type":"sell","rate":0.16105,"amount":69.6,"total":11.20908},{"tradeID":522459,"date":"2026-08-08 05:21:10","timestamp":1786137670,"type":"buy","rate":0.16078,"amount":54.67,"total":8.7898426},{"tradeID":522460,"date":"2026-08-08 05:32:04","timestamp":1786138324,"type":"sell","rate":0.15902,"amount":71.24,"total":11.3285848},{"tradeID":522461,"date":"2026-08-08 05:33:40","timestamp":1786138420,"type":"sell","rate":0.15891,"amount":53.04,"total":8.4285864},{"tradeID":522462,"date":"2026-08-08 05:42:43","timestamp":1786138963,"type":"sell","rate":0.15872,"amount":77.87,"total":12.3595264},{"tradeID":522463,"date":"2026-08-08 06:01:56","timestamp":1786140116,"type":"buy","rate":0.1549,"amount":431.65,"total":66.862585},{"tradeID":522464,"date":"2026-08-08 06:11:10","timestamp":1786140670,"type":"sell","rate":0.1555,"amount":127.05,"total":19.756275},{"tradeID":522465,"date":"2026-08-08 06:25:44","timestamp":1786141544,"type":"buy","rate":0.15522,"amount":41.38,"total":6.4230036}],"elapsed":"32.181ms"}