{"result":"true","data":[{"tradeID":549666,"date":"2026-11-13 06:51:32","timestamp":1794523892,"type":"buy","rate":0.11149,"amount":160.73,"total":17.9197877},{"tradeID":549667,"date":"2026-11-13 06:52:00","timestamp":1794523920,"type":"buy","rate":0.11165,"amount":867.13,"total":96.8150645},{"tradeID":549668,"date":"2026-11-13 06:52:08","timestamp":1794523928,"type":"sell","rate":0.1113,"amount":103.73,"total":11.545149},{"tradeID":549669,"date":"2026-11-13 06:56:07","timestamp":1794524167,"type":"sell","rate":0.1123,"amount":116.78,"total":13.114394},{"tradeID":549670,"date":"2026-11-13 07:02:12","timestamp":1794524532,"type":"sell","rate":0.11041,"amount":680.9,"total":75.178169},{"tradeID":549671,"date":"2026-11-13 07:02:24","timestamp":1794524544,"type":"buy","rate":0.11067,"amount":819.64,"total":90.7095588},{"tradeID":549672,"date":"2026-11-13 07:02:43","timestamp":1794524563,"type":"sell","rate":0.11084,"amount":400.37,"total":44.3770108},{"tradeID":549673,"date":"2026-11-13 07:03:50","timestamp":1794524630,"type":"buy","rate":0.1105,"amount":1291.35,"total":142.694175},{"tradeID":549674,"date":"2026-11-13 07:04:19","timestamp":1794524659,"type":"sell","rate":0.1103,"amount":43.29,"total":4.774887},{"tradeID":549675,"date":"2026-11-13 07:05:08","timestamp":1794524708,"type":"sell","rate":0.11037,"amount":612.49,"total":67.6005213},{"tradeID":549676,"date":"2026-11-13 07:05:12","timestamp":1794524712,"type":"buy","rate":0.11046,"amount":120.26,"total":13.2839196},{"tradeID":549677,"date":"2026-11-13 07:05:31","timestamp":1794524731,"type":"sell","rate":0.11089,"amount":1279.44,"total":141.8771016},{"tradeID":549678,"date":"2026-11-13 07:06:30","timestamp":1794524790,"type":"buy","rate":0.11096,"amount":45.99,"total":5.1030504},{"tradeID":549679,"date":"2026-11-13 07:06:33","timestamp":1794524793,"type":"buy","rate":0.11102,"amount":1472.92,"total":163.5235784},{"tradeID":549680,"date":"2026-11-13 07:06:33","timestamp":1794524793,"type":"buy","rate":0.1113,"amount":7706.24,"total":857.704512},{"tradeID":549681,"date":"2026-11-13 07:06:33","timestamp":1794524793,"type":"buy","rate":0.11143,"amount":2531.56,"total":282.0917308},{"tradeID":549682,"date":"2026-11-13 07:06:33","timestamp":1794524793,"type":"buy","rate":0.11151,"amount":5542.82,"total":618.0798582},{"tradeID":549683,"date":"2026-11-13 07:07:12","timestamp":1794524832,"type":"sell","rate":0.11097,"amount":308.35,"total":34.2175995},{"tradeID":549684,"date":"2026-11-13 07:10:03","timestamp":1794525003,"type":"sell","rate":0.11087,"amount":195.32,"total":21.6551284},{"tradeID":549685,"date":"2026-11-13 07:11:32","timestamp":1794525092,"type":"sell","rate":0.11121,"amount":1616.25,"total":179.7431625},{"tradeID":549686,"date":"2026-11-13 07:11:32","timestamp":1794525092,"type":"sell","rate":0.11112,"amount":35.96,"total":3.9958752},{"tradeID":549687,"date":"2026-11-13 07:11:32","timestamp":1794525092,"type":"buy","rate":0.11112,"amount":147.64,"total":16.4057568},{"tradeID":549688,"date":"2026-11-13 07:12:05","timestamp":1794525125,"type":"buy","rate":0.111,"amount":95.89,"total":10.64379},{"tradeID":549689,"date":"2026-11-13 07:13:18","timestamp":1794525198,"type":"sell","rate":0.11075,"amount":21.02,"total":2.327965},{"tradeID":549690,"date":"2026-11-13 07:14:46","timestamp":1794525286,"type":"buy","rate":0.11153,"amount":389.82,"total":43.4766246},{"tradeID":549691,"date":"2026-11-13 07:16:55","timestamp":1794525415,"type":"sell","rate":0.11189,"amount":1082.87,"total":121.1623243},{"tradeID":549692,"date":"2026-11-13 07:22:03","timestamp":1794525723,"type":"buy","rate":0.11233,"amount":38.6,"total":4.335938},{"tradeID":549693,"date":"2026-11-13 07:23:22","timestamp":1794525802,"type":"sell","rate":0.11194,"amount":114.11,"total":12.7734734},{"tradeID":549694,"date":"2026-11-13 07:23:44","timestamp":1794525824,"type":"sell","rate":0.11124,"amount":435.49,"total":48.4439076},{"tradeID":549695,"date":"2026-11-13 07:30:19","timestamp":1794526219,"type":"buy","rate":0.11153,"amount":291.41,"total":32.5009573},{"tradeID":549696,"date":"2026-11-13 07:30:56","timestamp":1794526256,"type":"buy","rate":0.11125,"amount":205.23,"total":22.8318375},{"tradeID":549697,"date":"2026-11-13 07:31:38","timestamp":1794526298,"type":"buy","rate":0.11111,"amount":186.49,"total":20.7209039},{"tradeID":549698,"date":"2026-11-13 07:34:17","timestamp":1794526457,"type":"buy","rate":0.11086,"amount":188.16,"total":20.8594176},{"tradeID":549699,"date":"2026-11-13 07:37:07","timestamp":1794526627,"type":"sell","rate":0.1115,"amount":130.73,"total":14.576395},{"tradeID":549700,"date":"2026-11-13 07:46:14","timestamp":1794527174,"type":"buy","rate":0.1122,"amount":132.37,"total":14.851914},{"tradeID":549701,"date":"2026-11-13 07:58:41","timestamp":1794527921,"type":"sell","rate":0.11233,"amount":260.01,"total":29.2069233},{"tradeID":549702,"date":"2026-11-13 07:58:47","timestamp":1794527927,"type":"buy","rate":0.11236,"amount":131.81,"total":14.8101716},{"tradeID":549703,"date":"2026-11-13 07:59:03","timestamp":1794527943,"type":"buy","rate":0.11209,"amount":2372.7,"total":265.955943},{"tradeID":549704,"date":"2026-11-13 08:02:26","timestamp":1794528146,"type":"buy","rate":0.11237,"amount":73.92,"total":8.3063904},{"tradeID":549705,"date":"2026-11-13 08:02:40","timestamp":1794528160,"type":"sell","rate":0.11195,"amount":40.67,"total":4.5530065},{"tradeID":549706,"date":"2026-11-13 08:06:50","timestamp":1794528410,"type":"sell","rate":0.11241,"amount":166.33,"total":18.6971553},{"tradeID":549707,"date":"2026-11-13 08:07:41","timestamp":1794528461,"type":"buy","rate":0.11239,"amount":128.29,"total":14.4185131},{"tradeID":549708,"date":"2026-11-13 08:10:02","timestamp":1794528602,"type":"sell","rate":0.11231,"amount":2752.91,"total":309.1793221},{"tradeID":549709,"date":"2026-11-13 08:14:49","timestamp":1794528889,"type":"buy","rate":0.11132,"amount":83.25,"total":9.26739},{"tradeID":549710,"date":"2026-11-13 08:16:59","timestamp":1794529019,"type":"buy","rate":0.11224,"amount":85.79,"total":9.6290696},{"tradeID":549711,"date":"2026-11-13 08:17:09","timestamp":1794529029,"type":"sell","rate":0.11244,"amount":138.29,"total":15.5493276},{"tradeID":549712,"date":"2026-11-13 08:18:32","timestamp":1794529112,"type":"sell","rate":0.1122,"amount":1333.85,"total":149.65797},{"tradeID":549713,"date":"2026-11-13 08:19:35","timestamp":1794529175,"type":"buy","rate":0.11236,"amount":890.35,"total":100.039726},{"tradeID":549714,"date":"2026-11-13 08:25:32","timestamp":1794529532,"type":"buy","rate":0.11107,"amount":241.98,"total":26.8767186},{"tradeID":549715,"date":"2026-11-13 08:26:53","timestamp":1794529613,"type":"buy","rate":0.11146,"amount":561.31,"total":62.5636126}],"elapsed":"30.678ms"}