{"result":"true","data":[{"tradeID":506420,"date":"2026-06-23 07:15:05","timestamp":1782170105,"type":"sell","rate":0.31572,"amount":91.22,"total":28.7999784},{"tradeID":506421,"date":"2026-06-23 07:19:47","timestamp":1782170387,"type":"buy","rate":0.31485,"amount":97.32,"total":30.641202},{"tradeID":506422,"date":"2026-06-23 07:20:50","timestamp":1782170450,"type":"sell","rate":0.3135,"amount":158.31,"total":49.630185},{"tradeID":506423,"date":"2026-06-23 07:20:58","timestamp":1782170458,"type":"sell","rate":0.31412,"amount":79.37,"total":24.9317044},{"tradeID":506424,"date":"2026-06-23 07:21:57","timestamp":1782170517,"type":"sell","rate":0.31416,"amount":79.93,"total":25.1108088},{"tradeID":506425,"date":"2026-06-23 07:29:30","timestamp":1782170970,"type":"buy","rate":0.31755,"amount":35.28,"total":11.203164},{"tradeID":506426,"date":"2026-06-23 07:30:46","timestamp":1782171046,"type":"sell","rate":0.31494,"amount":21.1,"total":6.645234},{"tradeID":506427,"date":"2026-06-23 07:32:04","timestamp":1782171124,"type":"sell","rate":0.31378,"amount":27.75,"total":8.707395},{"tradeID":506428,"date":"2026-06-23 07:32:31","timestamp":1782171151,"type":"sell","rate":0.31386,"amount":30.85,"total":9.682581},{"tradeID":506429,"date":"2026-06-23 07:32:31","timestamp":1782171151,"type":"sell","rate":0.31386,"amount":36.96,"total":11.6002656},{"tradeID":506430,"date":"2026-06-23 07:32:31","timestamp":1782171151,"type":"sell","rate":0.31386,"amount":40.47,"total":12.7019142},{"tradeID":506431,"date":"2026-06-23 07:32:31","timestamp":1782171151,"type":"sell","rate":0.31386,"amount":40.72,"total":12.7803792},{"tradeID":506432,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.31469,"amount":34.68,"total":10.9134492},{"tradeID":506433,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.31469,"amount":49.54,"total":15.5897426},{"tradeID":506434,"date":"2026-06-23 07:38:47","timestamp":1782171527,"type":"sell","rate":0.31303,"amount":123.62,"total":38.6967686},{"tradeID":506435,"date":"2026-06-23 07:39:52","timestamp":1782171592,"type":"sell","rate":0.31382,"amount":21.27,"total":6.6749514},{"tradeID":506436,"date":"2026-06-23 07:42:27","timestamp":1782171747,"type":"buy","rate":0.31438,"amount":15.7,"total":4.935766},{"tradeID":506437,"date":"2026-06-23 07:50:54","timestamp":1782172254,"type":"sell","rate":0.31218,"amount":108.31,"total":33.8122158},{"tradeID":506438,"date":"2026-06-23 07:51:11","timestamp":1782172271,"type":"buy","rate":0.313,"amount":91.58,"total":28.66454},{"tradeID":506439,"date":"2026-06-23 07:51:14","timestamp":1782172274,"type":"sell","rate":0.31311,"amount":101.24,"total":31.6992564},{"tradeID":506440,"date":"2026-06-23 07:52:38","timestamp":1782172358,"type":"sell","rate":0.31388,"amount":78.68,"total":24.6960784},{"tradeID":506441,"date":"2026-06-23 07:53:11","timestamp":1782172391,"type":"sell","rate":0.31388,"amount":304.08,"total":95.4446304},{"tradeID":506442,"date":"2026-06-23 07:53:11","timestamp":1782172391,"type":"sell","rate":0.31339,"amount":8.51,"total":2.6669489},{"tradeID":506443,"date":"2026-06-23 07:54:29","timestamp":1782172469,"type":"buy","rate":0.31515,"amount":22.92,"total":7.223238},{"tradeID":506444,"date":"2026-06-23 07:54:37","timestamp":1782172477,"type":"buy","rate":0.3156,"amount":22.3,"total":7.03788},{"tradeID":506445,"date":"2026-06-23 08:00:39","timestamp":1782172839,"type":"buy","rate":0.31689,"amount":22.55,"total":7.1458695},{"tradeID":506446,"date":"2026-06-23 08:03:44","timestamp":1782173024,"type":"buy","rate":0.31554,"amount":51.55,"total":16.266087},{"tradeID":506447,"date":"2026-06-23 08:04:21","timestamp":1782173061,"type":"sell","rate":0.3135,"amount":41.47,"total":13.000845},{"tradeID":506448,"date":"2026-06-23 08:04:59","timestamp":1782173099,"type":"sell","rate":0.31615,"amount":35.87,"total":11.3403005},{"tradeID":506449,"date":"2026-06-23 08:09:10","timestamp":1782173350,"type":"sell","rate":0.31367,"amount":16.04,"total":5.0312668},{"tradeID":506450,"date":"2026-06-23 08:09:48","timestamp":1782173388,"type":"sell","rate":0.3137,"amount":63.82,"total":20.020334},{"tradeID":506451,"date":"2026-06-23 08:16:37","timestamp":1782173797,"type":"buy","rate":0.31572,"amount":21.49,"total":6.7848228},{"tradeID":506452,"date":"2026-06-23 08:20:43","timestamp":1782174043,"type":"sell","rate":0.31146,"amount":31.92,"total":9.9418032},{"tradeID":506453,"date":"2026-06-23 08:20:43","timestamp":1782174043,"type":"sell","rate":0.31146,"amount":26.34,"total":8.2038564},{"tradeID":506454,"date":"2026-06-23 08:20:43","timestamp":1782174043,"type":"sell","rate":0.31146,"amount":35.93,"total":11.1907578},{"tradeID":506455,"date":"2026-06-23 08:20:53","timestamp":1782174053,"type":"buy","rate":0.31107,"amount":153.94,"total":47.8861158},{"tradeID":506456,"date":"2026-06-23 08:22:27","timestamp":1782174147,"type":"buy","rate":0.31197,"amount":15.89,"total":4.9572033},{"tradeID":506457,"date":"2026-06-23 08:24:22","timestamp":1782174262,"type":"buy","rate":0.30943,"amount":29.19,"total":9.0322617},{"tradeID":506458,"date":"2026-06-23 08:25:10","timestamp":1782174310,"type":"buy","rate":0.30857,"amount":16.44,"total":5.0728908},{"tradeID":506459,"date":"2026-06-23 08:25:33","timestamp":1782174333,"type":"buy","rate":0.30936,"amount":187.81,"total":58.1009016},{"tradeID":506460,"date":"2026-06-23 08:26:02","timestamp":1782174362,"type":"sell","rate":0.3079,"amount":29.12,"total":8.966048},{"tradeID":506461,"date":"2026-06-23 08:26:07","timestamp":1782174367,"type":"sell","rate":0.30827,"amount":15.26,"total":4.7042002},{"tradeID":506462,"date":"2026-06-23 08:27:10","timestamp":1782174430,"type":"sell","rate":0.30665,"amount":13.98,"total":4.286967},{"tradeID":506463,"date":"2026-06-23 08:28:24","timestamp":1782174504,"type":"sell","rate":0.30756,"amount":21.07,"total":6.4802892},{"tradeID":506464,"date":"2026-06-23 08:29:03","timestamp":1782174543,"type":"sell","rate":0.30595,"amount":18.31,"total":5.6019445},{"tradeID":506465,"date":"2026-06-23 08:39:24","timestamp":1782175164,"type":"sell","rate":0.31468,"amount":15.02,"total":4.7264936},{"tradeID":506466,"date":"2026-06-23 08:45:11","timestamp":1782175511,"type":"buy","rate":0.31973,"amount":140.32,"total":44.8645136},{"tradeID":506467,"date":"2026-06-23 08:54:16","timestamp":1782176056,"type":"buy","rate":0.32465,"amount":55.25,"total":17.9369125},{"tradeID":506468,"date":"2026-06-23 08:54:17","timestamp":1782176057,"type":"buy","rate":0.32465,"amount":56.82,"total":18.446613},{"tradeID":506469,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"sell","rate":0.32411,"amount":37.71,"total":12.2221881}],"elapsed":"35.490ms"}