{"result":"true","data":[{"tradeID":462278,"date":"2026-11-13 05:24:43","timestamp":1794518683,"type":"buy","rate":0.59586,"amount":24.69,"total":14.7117834},{"tradeID":462279,"date":"2026-11-13 05:25:26","timestamp":1794518726,"type":"buy","rate":0.59604,"amount":108.27,"total":64.5332508},{"tradeID":462280,"date":"2026-11-13 05:25:51","timestamp":1794518751,"type":"buy","rate":0.59645,"amount":23.47,"total":13.9986815},{"tradeID":462281,"date":"2026-11-13 05:28:16","timestamp":1794518896,"type":"buy","rate":0.59272,"amount":8.03,"total":4.7595416},{"tradeID":462282,"date":"2026-11-13 05:30:28","timestamp":1794519028,"type":"buy","rate":0.59086,"amount":32.85,"total":19.409751},{"tradeID":462283,"date":"2026-11-13 05:38:00","timestamp":1794519480,"type":"buy","rate":0.58828,"amount":67.08,"total":39.4618224},{"tradeID":462284,"date":"2026-11-13 05:41:13","timestamp":1794519673,"type":"sell","rate":0.57709,"amount":49.08,"total":28.3235772},{"tradeID":462285,"date":"2026-11-13 05:41:25","timestamp":1794519685,"type":"buy","rate":0.57974,"amount":103,"total":59.71322},{"tradeID":462286,"date":"2026-11-13 05:43:28","timestamp":1794519808,"type":"buy","rate":0.577,"amount":630.47,"total":363.78119},{"tradeID":462287,"date":"2026-11-13 05:45:52","timestamp":1794519952,"type":"sell","rate":0.58395,"amount":17.25,"total":10.0731375},{"tradeID":462288,"date":"2026-11-13 05:55:55","timestamp":1794520555,"type":"buy","rate":0.59404,"amount":49.34,"total":29.3099336},{"tradeID":462289,"date":"2026-11-13 05:57:19","timestamp":1794520639,"type":"sell","rate":0.59461,"amount":40.92,"total":24.3314412},{"tradeID":462290,"date":"2026-11-13 05:58:17","timestamp":1794520697,"type":"buy","rate":0.59681,"amount":34.05,"total":20.3213805},{"tradeID":462291,"date":"2026-11-13 05:58:36","timestamp":1794520716,"type":"buy","rate":0.59708,"amount":26.22,"total":15.6554376},{"tradeID":462292,"date":"2026-11-13 06:00:07","timestamp":1794520807,"type":"buy","rate":0.60724,"amount":430.43,"total":261.3743132},{"tradeID":462293,"date":"2026-11-13 06:02:21","timestamp":1794520941,"type":"sell","rate":0.59038,"amount":13.04,"total":7.6985552},{"tradeID":462294,"date":"2026-11-13 06:21:53","timestamp":1794522113,"type":"sell","rate":0.60881,"amount":37.11,"total":22.5929391},{"tradeID":462295,"date":"2026-11-13 06:22:55","timestamp":1794522175,"type":"sell","rate":0.60741,"amount":13.45,"total":8.1696645},{"tradeID":462296,"date":"2026-11-13 06:26:19","timestamp":1794522379,"type":"sell","rate":0.60045,"amount":42.81,"total":25.7052645},{"tradeID":462297,"date":"2026-11-13 06:29:33","timestamp":1794522573,"type":"buy","rate":0.60649,"amount":14.2,"total":8.612158},{"tradeID":462298,"date":"2026-11-13 06:30:00","timestamp":1794522600,"type":"buy","rate":0.60665,"amount":101.66,"total":61.672039},{"tradeID":462299,"date":"2026-11-13 06:32:49","timestamp":1794522769,"type":"sell","rate":0.58254,"amount":62.92,"total":36.6534168},{"tradeID":462300,"date":"2026-11-13 06:41:17","timestamp":1794523277,"type":"sell","rate":0.58978,"amount":37.93,"total":22.3703554},{"tradeID":462301,"date":"2026-11-13 06:41:45","timestamp":1794523305,"type":"buy","rate":0.58958,"amount":12.38,"total":7.2990004},{"tradeID":462302,"date":"2026-11-13 06:44:03","timestamp":1794523443,"type":"sell","rate":0.59134,"amount":7.33,"total":4.3345222},{"tradeID":462303,"date":"2026-11-13 06:44:40","timestamp":1794523480,"type":"sell","rate":0.58746,"amount":7.63,"total":4.4823198},{"tradeID":462304,"date":"2026-11-13 06:45:24","timestamp":1794523524,"type":"sell","rate":0.58544,"amount":8.36,"total":4.8942784},{"tradeID":462305,"date":"2026-11-13 06:48:13","timestamp":1794523693,"type":"sell","rate":0.58273,"amount":17.64,"total":10.2793572},{"tradeID":462306,"date":"2026-11-13 06:49:04","timestamp":1794523744,"type":"sell","rate":0.58053,"amount":35.92,"total":20.8526376},{"tradeID":462307,"date":"2026-11-13 06:51:15","timestamp":1794523875,"type":"sell","rate":0.583,"amount":21.09,"total":12.29547},{"tradeID":462308,"date":"2026-11-13 06:51:42","timestamp":1794523902,"type":"sell","rate":0.58358,"amount":129.05,"total":75.310999},{"tradeID":462309,"date":"2026-11-13 06:55:25","timestamp":1794524125,"type":"buy","rate":0.5773,"amount":11.45,"total":6.610085},{"tradeID":462310,"date":"2026-11-13 06:57:12","timestamp":1794524232,"type":"sell","rate":0.58171,"amount":20.11,"total":11.6981881},{"tradeID":462311,"date":"2026-11-13 07:01:46","timestamp":1794524506,"type":"sell","rate":0.58701,"amount":28.11,"total":16.5008511},{"tradeID":462312,"date":"2026-11-13 07:04:30","timestamp":1794524670,"type":"buy","rate":0.59033,"amount":60.16,"total":35.5142528},{"tradeID":462313,"date":"2026-11-13 07:06:16","timestamp":1794524776,"type":"buy","rate":0.58893,"amount":62.9,"total":37.043697},{"tradeID":462314,"date":"2026-11-13 07:13:06","timestamp":1794525186,"type":"buy","rate":0.58874,"amount":18.12,"total":10.6679688},{"tradeID":462315,"date":"2026-11-13 07:13:52","timestamp":1794525232,"type":"sell","rate":0.58735,"amount":72.28,"total":42.453658},{"tradeID":462316,"date":"2026-11-13 07:16:34","timestamp":1794525394,"type":"sell","rate":0.58153,"amount":8.98,"total":5.2221394},{"tradeID":462317,"date":"2026-11-13 07:20:44","timestamp":1794525644,"type":"buy","rate":0.58323,"amount":11.11,"total":6.4796853},{"tradeID":462318,"date":"2026-11-13 07:23:21","timestamp":1794525801,"type":"buy","rate":0.58015,"amount":52.9,"total":30.689935},{"tradeID":462319,"date":"2026-11-13 07:37:58","timestamp":1794526678,"type":"sell","rate":0.58229,"amount":83.31,"total":48.5105799},{"tradeID":462320,"date":"2026-11-13 07:57:10","timestamp":1794527830,"type":"sell","rate":0.56717,"amount":10.78,"total":6.1140926},{"tradeID":462321,"date":"2026-11-13 07:57:45","timestamp":1794527865,"type":"buy","rate":0.57299,"amount":36.11,"total":20.6906689},{"tradeID":462322,"date":"2026-11-13 07:59:14","timestamp":1794527954,"type":"buy","rate":0.58145,"amount":46.23,"total":26.8804335},{"tradeID":462323,"date":"2026-11-13 07:59:33","timestamp":1794527973,"type":"sell","rate":0.57847,"amount":279.66,"total":161.7749202},{"tradeID":462324,"date":"2026-11-13 07:59:56","timestamp":1794527996,"type":"sell","rate":0.58076,"amount":17.63,"total":10.2387988},{"tradeID":462325,"date":"2026-11-13 08:04:10","timestamp":1794528250,"type":"sell","rate":0.57137,"amount":8.95,"total":5.1137615},{"tradeID":462326,"date":"2026-11-13 08:07:59","timestamp":1794528479,"type":"buy","rate":0.57745,"amount":23.2,"total":13.39684},{"tradeID":462327,"date":"2026-11-13 08:19:03","timestamp":1794529143,"type":"buy","rate":0.57924,"amount":10.95,"total":6.342678}],"elapsed":"33.912ms"}