{"result":"true","data":[{"tradeID":425760,"date":"2026-06-23 07:44:19","timestamp":1782171859,"type":"sell","rate":0.01501,"amount":431.58,"total":6.4780158},{"tradeID":425761,"date":"2026-06-23 07:45:38","timestamp":1782171938,"type":"sell","rate":0.015,"amount":1716.91,"total":25.75365},{"tradeID":425762,"date":"2026-06-23 07:45:43","timestamp":1782171943,"type":"sell","rate":0.01503,"amount":1781.63,"total":26.7778989},{"tradeID":425763,"date":"2026-06-23 07:46:57","timestamp":1782172017,"type":"sell","rate":0.015,"amount":2108.12,"total":31.6218},{"tradeID":425764,"date":"2026-06-23 07:47:55","timestamp":1782172075,"type":"sell","rate":0.01503,"amount":641.94,"total":9.6483582},{"tradeID":425765,"date":"2026-06-23 07:50:52","timestamp":1782172252,"type":"sell","rate":0.01503,"amount":3623.45,"total":54.4604535},{"tradeID":425766,"date":"2026-06-23 07:51:08","timestamp":1782172268,"type":"sell","rate":0.01502,"amount":2537.07,"total":38.1067914},{"tradeID":425767,"date":"2026-06-23 07:53:47","timestamp":1782172427,"type":"sell","rate":0.01497,"amount":317.35,"total":4.7507295},{"tradeID":425768,"date":"2026-06-23 07:53:49","timestamp":1782172429,"type":"buy","rate":0.01501,"amount":2821.16,"total":42.3456116},{"tradeID":425769,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"buy","rate":0.01501,"amount":535.65,"total":8.0401065},{"tradeID":425770,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"buy","rate":0.01502,"amount":535.65,"total":8.045463},{"tradeID":425771,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"buy","rate":0.01502,"amount":535.65,"total":8.045463},{"tradeID":425772,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"buy","rate":0.01502,"amount":535.65,"total":8.045463},{"tradeID":425773,"date":"2026-06-23 07:53:53","timestamp":1782172433,"type":"buy","rate":0.01502,"amount":535.65,"total":8.045463},{"tradeID":425774,"date":"2026-06-23 07:55:20","timestamp":1782172520,"type":"buy","rate":0.01495,"amount":655.66,"total":9.802117},{"tradeID":425775,"date":"2026-06-23 07:55:20","timestamp":1782172520,"type":"buy","rate":0.01495,"amount":456.3,"total":6.821685},{"tradeID":425776,"date":"2026-06-23 07:56:23","timestamp":1782172583,"type":"buy","rate":0.0149,"amount":1232.99,"total":18.371551},{"tradeID":425777,"date":"2026-06-23 08:03:02","timestamp":1782172982,"type":"buy","rate":0.01505,"amount":1609.35,"total":24.2207175},{"tradeID":425778,"date":"2026-06-23 08:03:44","timestamp":1782173024,"type":"buy","rate":0.01501,"amount":1331.64,"total":19.9879164},{"tradeID":425779,"date":"2026-06-23 08:03:44","timestamp":1782173024,"type":"buy","rate":0.01501,"amount":1331.64,"total":19.9879164},{"tradeID":425780,"date":"2026-06-23 08:06:04","timestamp":1782173164,"type":"buy","rate":0.01493,"amount":928.19,"total":13.8578767},{"tradeID":425781,"date":"2026-06-23 08:06:18","timestamp":1782173178,"type":"sell","rate":0.01492,"amount":289.5,"total":4.31934},{"tradeID":425782,"date":"2026-06-23 08:14:21","timestamp":1782173661,"type":"buy","rate":0.01499,"amount":313.73,"total":4.7028127},{"tradeID":425783,"date":"2026-06-23 08:16:24","timestamp":1782173784,"type":"sell","rate":0.01491,"amount":504.05,"total":7.5153855},{"tradeID":425784,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"sell","rate":0.0151,"amount":509.7,"total":7.69647},{"tradeID":425785,"date":"2026-06-23 08:21:55","timestamp":1782174115,"type":"sell","rate":0.01509,"amount":440.43,"total":6.6460887},{"tradeID":425786,"date":"2026-06-23 08:24:37","timestamp":1782174277,"type":"buy","rate":0.01524,"amount":1395.67,"total":21.2700108},{"tradeID":425787,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01524,"amount":470.4,"total":7.168896},{"tradeID":425788,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":410.36,"total":6.25799},{"tradeID":425789,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":324.01,"total":4.9411525},{"tradeID":425790,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":439.16,"total":6.69719},{"tradeID":425791,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":342.46,"total":5.222515},{"tradeID":425792,"date":"2026-06-23 08:29:21","timestamp":1782174561,"type":"sell","rate":0.01522,"amount":1745.91,"total":26.5727502},{"tradeID":425793,"date":"2026-06-23 08:29:54","timestamp":1782174594,"type":"buy","rate":0.01523,"amount":1268.47,"total":19.3187981},{"tradeID":425794,"date":"2026-06-23 08:29:54","timestamp":1782174594,"type":"buy","rate":0.01523,"amount":850.7,"total":12.956161},{"tradeID":425795,"date":"2026-06-23 08:30:23","timestamp":1782174623,"type":"sell","rate":0.01519,"amount":1488.01,"total":22.6028719},{"tradeID":425796,"date":"2026-06-23 08:31:18","timestamp":1782174678,"type":"sell","rate":0.01512,"amount":1845.66,"total":27.9063792},{"tradeID":425797,"date":"2026-06-23 08:33:12","timestamp":1782174792,"type":"buy","rate":0.01497,"amount":350.96,"total":5.2538712},{"tradeID":425798,"date":"2026-06-23 08:34:34","timestamp":1782174874,"type":"sell","rate":0.01491,"amount":482.49,"total":7.1939259},{"tradeID":425799,"date":"2026-06-23 08:38:59","timestamp":1782175139,"type":"sell","rate":0.01491,"amount":560.42,"total":8.3558622},{"tradeID":425800,"date":"2026-06-23 08:38:59","timestamp":1782175139,"type":"sell","rate":0.01491,"amount":560.42,"total":8.3558622},{"tradeID":425801,"date":"2026-06-23 08:39:58","timestamp":1782175198,"type":"buy","rate":0.01492,"amount":415.45,"total":6.198514},{"tradeID":425802,"date":"2026-06-23 08:42:52","timestamp":1782175372,"type":"buy","rate":0.01487,"amount":416.47,"total":6.1929089},{"tradeID":425803,"date":"2026-06-23 08:44:06","timestamp":1782175446,"type":"buy","rate":0.01489,"amount":770.06,"total":11.4661934},{"tradeID":425804,"date":"2026-06-23 08:44:06","timestamp":1782175446,"type":"buy","rate":0.01489,"amount":770.06,"total":11.4661934},{"tradeID":425805,"date":"2026-06-23 08:44:06","timestamp":1782175446,"type":"buy","rate":0.01489,"amount":770.06,"total":11.4661934},{"tradeID":425806,"date":"2026-06-23 08:49:55","timestamp":1782175795,"type":"sell","rate":0.01467,"amount":420.45,"total":6.1680015},{"tradeID":425807,"date":"2026-06-23 08:49:57","timestamp":1782175797,"type":"sell","rate":0.01466,"amount":1751.23,"total":25.6730318},{"tradeID":425808,"date":"2026-06-23 08:51:04","timestamp":1782175864,"type":"sell","rate":0.01465,"amount":511.49,"total":7.4933285},{"tradeID":425809,"date":"2026-06-23 08:51:04","timestamp":1782175864,"type":"sell","rate":0.01465,"amount":707.56,"total":10.365754}],"elapsed":"29.581ms"}