{"result":"true","data":[{"tradeID":439786,"date":"2026-08-07 11:00:21","timestamp":1786114821,"type":"buy","rate":0.016826,"amount":6583.25,"total":110.7697645},{"tradeID":439787,"date":"2026-08-07 11:16:22","timestamp":1786115782,"type":"sell","rate":0.016669,"amount":304.04,"total":5.06804276},{"tradeID":439788,"date":"2026-08-07 11:22:30","timestamp":1786116150,"type":"sell","rate":0.016544,"amount":14553.28,"total":240.76946432},{"tradeID":439789,"date":"2026-08-07 11:23:23","timestamp":1786116203,"type":"sell","rate":0.016527,"amount":7390.25,"total":122.13866175},{"tradeID":439790,"date":"2026-08-07 11:55:17","timestamp":1786118117,"type":"buy","rate":0.016356,"amount":908.04,"total":14.85190224},{"tradeID":439791,"date":"2026-08-07 11:55:17","timestamp":1786118117,"type":"buy","rate":0.016356,"amount":647.02,"total":10.58265912},{"tradeID":439792,"date":"2026-08-08 12:01:01","timestamp":1786118461,"type":"buy","rate":0.016409,"amount":621.21,"total":10.19343489},{"tradeID":439793,"date":"2026-08-08 12:09:08","timestamp":1786118948,"type":"buy","rate":0.016398,"amount":1967.82,"total":32.26831236},{"tradeID":439794,"date":"2026-08-08 12:09:09","timestamp":1786118949,"type":"buy","rate":0.016398,"amount":1518.56,"total":24.90134688},{"tradeID":439795,"date":"2026-08-08 12:12:02","timestamp":1786119122,"type":"buy","rate":0.016453,"amount":1435.4,"total":23.6166362},{"tradeID":439796,"date":"2026-08-08 12:14:13","timestamp":1786119253,"type":"sell","rate":0.016346,"amount":734.52,"total":12.00646392},{"tradeID":439797,"date":"2026-08-08 12:23:11","timestamp":1786119791,"type":"buy","rate":0.016447,"amount":1740.17,"total":28.62057599},{"tradeID":439798,"date":"2026-08-08 12:23:11","timestamp":1786119791,"type":"buy","rate":0.016448,"amount":2449.71,"total":40.29283008},{"tradeID":439799,"date":"2026-08-08 12:42:06","timestamp":1786120926,"type":"sell","rate":0.016471,"amount":271.08,"total":4.46495868},{"tradeID":439800,"date":"2026-08-08 12:51:51","timestamp":1786121511,"type":"buy","rate":0.01655,"amount":1958.76,"total":32.417478},{"tradeID":439801,"date":"2026-08-08 12:53:19","timestamp":1786121599,"type":"sell","rate":0.016611,"amount":2115.97,"total":35.14837767},{"tradeID":439802,"date":"2026-08-08 12:54:36","timestamp":1786121676,"type":"sell","rate":0.016585,"amount":526.32,"total":8.7290172},{"tradeID":439803,"date":"2026-08-08 01:03:31","timestamp":1786122211,"type":"buy","rate":0.01687,"amount":1363.81,"total":23.0074747},{"tradeID":439804,"date":"2026-08-08 01:03:31","timestamp":1786122211,"type":"buy","rate":0.01687,"amount":1387.36,"total":23.4047632},{"tradeID":439805,"date":"2026-08-08 01:04:51","timestamp":1786122291,"type":"buy","rate":0.016884,"amount":5582.76,"total":94.25931984},{"tradeID":439806,"date":"2026-08-08 01:11:16","timestamp":1786122676,"type":"sell","rate":0.016921,"amount":549.44,"total":9.29707424},{"tradeID":439807,"date":"2026-08-08 01:15:29","timestamp":1786122929,"type":"sell","rate":0.016978,"amount":8804.81,"total":149.48806418},{"tradeID":439808,"date":"2026-08-08 01:27:39","timestamp":1786123659,"type":"buy","rate":0.016859,"amount":1658.33,"total":27.95778547},{"tradeID":439809,"date":"2026-08-08 01:40:05","timestamp":1786124405,"type":"sell","rate":0.016744,"amount":1461.46,"total":24.47068624},{"tradeID":439810,"date":"2026-08-08 01:41:27","timestamp":1786124487,"type":"buy","rate":0.016724,"amount":1019.65,"total":17.0526266},{"tradeID":439811,"date":"2026-08-08 01:49:05","timestamp":1786124945,"type":"buy","rate":0.016766,"amount":294.45,"total":4.9367487},{"tradeID":439812,"date":"2026-08-08 02:18:38","timestamp":1786126718,"type":"buy","rate":0.016569,"amount":961.95,"total":15.93854955},{"tradeID":439813,"date":"2026-08-08 02:18:38","timestamp":1786126718,"type":"buy","rate":0.016574,"amount":961.95,"total":15.9433593},{"tradeID":439814,"date":"2026-08-08 02:44:53","timestamp":1786128293,"type":"buy","rate":0.016731,"amount":723.76,"total":12.10922856},{"tradeID":439815,"date":"2026-08-08 02:55:21","timestamp":1786128921,"type":"buy","rate":0.016715,"amount":1757.19,"total":29.37143085},{"tradeID":439816,"date":"2026-08-08 03:06:20","timestamp":1786129580,"type":"buy","rate":0.016624,"amount":3575.7,"total":59.4424368},{"tradeID":439817,"date":"2026-08-08 03:06:29","timestamp":1786129589,"type":"sell","rate":0.016614,"amount":11338.82,"total":188.38315548},{"tradeID":439818,"date":"2026-08-08 03:38:36","timestamp":1786131516,"type":"buy","rate":0.016507,"amount":1340.73,"total":22.13143011},{"tradeID":439819,"date":"2026-08-08 04:23:21","timestamp":1786134201,"type":"buy","rate":0.01643,"amount":642.89,"total":10.5626827},{"tradeID":439820,"date":"2026-08-08 04:50:09","timestamp":1786135809,"type":"sell","rate":0.01627,"amount":3449.38,"total":56.1214126},{"tradeID":439821,"date":"2026-08-08 04:50:18","timestamp":1786135818,"type":"buy","rate":0.016295,"amount":6770.57,"total":110.32643815},{"tradeID":439822,"date":"2026-08-08 05:10:07","timestamp":1786137007,"type":"buy","rate":0.016051,"amount":316.76,"total":5.08431476},{"tradeID":439823,"date":"2026-08-08 05:10:11","timestamp":1786137011,"type":"buy","rate":0.016141,"amount":10310.79,"total":166.42646139},{"tradeID":439824,"date":"2026-08-08 05:12:56","timestamp":1786137176,"type":"sell","rate":0.016014,"amount":2661.35,"total":42.6188589},{"tradeID":439825,"date":"2026-08-08 05:17:06","timestamp":1786137426,"type":"buy","rate":0.016088,"amount":248.97,"total":4.00542936},{"tradeID":439826,"date":"2026-08-08 05:23:05","timestamp":1786137785,"type":"sell","rate":0.016079,"amount":2178,"total":35.020062},{"tradeID":439827,"date":"2026-08-08 05:24:26","timestamp":1786137866,"type":"buy","rate":0.016087,"amount":703.94,"total":11.32428278},{"tradeID":439828,"date":"2026-08-08 05:53:46","timestamp":1786139626,"type":"sell","rate":0.01634,"amount":260.74,"total":4.2604916},{"tradeID":439829,"date":"2026-08-08 06:01:01","timestamp":1786140061,"type":"sell","rate":0.01655,"amount":6032.18,"total":99.832579},{"tradeID":439830,"date":"2026-08-08 06:03:01","timestamp":1786140181,"type":"buy","rate":0.01679,"amount":3652.5,"total":61.325475},{"tradeID":439831,"date":"2026-08-08 06:03:01","timestamp":1786140181,"type":"buy","rate":0.01679,"amount":3288.27,"total":55.2100533},{"tradeID":439832,"date":"2026-08-08 06:04:23","timestamp":1786140263,"type":"sell","rate":0.01671,"amount":1239.93,"total":20.7192303},{"tradeID":439833,"date":"2026-08-08 06:04:37","timestamp":1786140277,"type":"sell","rate":0.016679,"amount":5159.69,"total":86.05846951},{"tradeID":439834,"date":"2026-08-08 06:16:59","timestamp":1786141019,"type":"buy","rate":0.016583,"amount":7265.38,"total":120.48179654},{"tradeID":439835,"date":"2026-08-08 06:24:19","timestamp":1786141459,"type":"sell","rate":0.016617,"amount":780.62,"total":12.97156254}],"elapsed":"48.195ms"}