{"result":"true","data":[{"tradeID":425782,"date":"2026-06-23 08:14:21","timestamp":1782173661,"type":"buy","rate":0.01499,"amount":313.73,"total":4.7028127},{"tradeID":425783,"date":"2026-06-23 08:16:24","timestamp":1782173784,"type":"sell","rate":0.01491,"amount":504.05,"total":7.5153855},{"tradeID":425784,"date":"2026-06-23 08:21:04","timestamp":1782174064,"type":"sell","rate":0.0151,"amount":509.7,"total":7.69647},{"tradeID":425785,"date":"2026-06-23 08:21:55","timestamp":1782174115,"type":"sell","rate":0.01509,"amount":440.43,"total":6.6460887},{"tradeID":425786,"date":"2026-06-23 08:24:37","timestamp":1782174277,"type":"buy","rate":0.01524,"amount":1395.67,"total":21.2700108},{"tradeID":425787,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01524,"amount":470.4,"total":7.168896},{"tradeID":425788,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":410.36,"total":6.25799},{"tradeID":425789,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":324.01,"total":4.9411525},{"tradeID":425790,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":439.16,"total":6.69719},{"tradeID":425791,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"buy","rate":0.01525,"amount":342.46,"total":5.222515},{"tradeID":425792,"date":"2026-06-23 08:29:21","timestamp":1782174561,"type":"sell","rate":0.01522,"amount":1745.91,"total":26.5727502},{"tradeID":425793,"date":"2026-06-23 08:29:54","timestamp":1782174594,"type":"buy","rate":0.01523,"amount":1268.47,"total":19.3187981},{"tradeID":425794,"date":"2026-06-23 08:29:54","timestamp":1782174594,"type":"buy","rate":0.01523,"amount":850.7,"total":12.956161},{"tradeID":425795,"date":"2026-06-23 08:30:23","timestamp":1782174623,"type":"sell","rate":0.01519,"amount":1488.01,"total":22.6028719},{"tradeID":425796,"date":"2026-06-23 08:31:18","timestamp":1782174678,"type":"sell","rate":0.01512,"amount":1845.66,"total":27.9063792},{"tradeID":425797,"date":"2026-06-23 08:33:12","timestamp":1782174792,"type":"buy","rate":0.01497,"amount":350.96,"total":5.2538712},{"tradeID":425798,"date":"2026-06-23 08:34:34","timestamp":1782174874,"type":"sell","rate":0.01491,"amount":482.49,"total":7.1939259},{"tradeID":425799,"date":"2026-06-23 08:38:59","timestamp":1782175139,"type":"sell","rate":0.01491,"amount":560.42,"total":8.3558622},{"tradeID":425800,"date":"2026-06-23 08:38:59","timestamp":1782175139,"type":"sell","rate":0.01491,"amount":560.42,"total":8.3558622},{"tradeID":425801,"date":"2026-06-23 08:39:58","timestamp":1782175198,"type":"buy","rate":0.01492,"amount":415.45,"total":6.198514},{"tradeID":425802,"date":"2026-06-23 08:42:52","timestamp":1782175372,"type":"buy","rate":0.01487,"amount":416.47,"total":6.1929089},{"tradeID":425803,"date":"2026-06-23 08:44:06","timestamp":1782175446,"type":"buy","rate":0.01489,"amount":770.06,"total":11.4661934},{"tradeID":425804,"date":"2026-06-23 08:44:06","timestamp":1782175446,"type":"buy","rate":0.01489,"amount":770.06,"total":11.4661934},{"tradeID":425805,"date":"2026-06-23 08:44:06","timestamp":1782175446,"type":"buy","rate":0.01489,"amount":770.06,"total":11.4661934},{"tradeID":425806,"date":"2026-06-23 08:49:55","timestamp":1782175795,"type":"sell","rate":0.01467,"amount":420.45,"total":6.1680015},{"tradeID":425807,"date":"2026-06-23 08:49:57","timestamp":1782175797,"type":"sell","rate":0.01466,"amount":1751.23,"total":25.6730318},{"tradeID":425808,"date":"2026-06-23 08:51:04","timestamp":1782175864,"type":"sell","rate":0.01465,"amount":511.49,"total":7.4933285},{"tradeID":425809,"date":"2026-06-23 08:51:04","timestamp":1782175864,"type":"sell","rate":0.01465,"amount":707.56,"total":10.365754},{"tradeID":425810,"date":"2026-06-23 08:57:04","timestamp":1782176224,"type":"buy","rate":0.0146,"amount":546.18,"total":7.974228},{"tradeID":425811,"date":"2026-06-23 09:00:05","timestamp":1782176405,"type":"sell","rate":0.0144,"amount":496.28,"total":7.146432},{"tradeID":425812,"date":"2026-06-23 09:12:18","timestamp":1782177138,"type":"sell","rate":0.01431,"amount":2521.17,"total":36.0779427},{"tradeID":425813,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"buy","rate":0.01436,"amount":614.52,"total":8.8245072},{"tradeID":425814,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"buy","rate":0.01436,"amount":551.87,"total":7.9248532},{"tradeID":425815,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"buy","rate":0.01436,"amount":634.01,"total":9.1043836},{"tradeID":425816,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"buy","rate":0.01436,"amount":851.24,"total":12.2238064},{"tradeID":425817,"date":"2026-06-23 09:14:51","timestamp":1782177291,"type":"sell","rate":0.01431,"amount":483.25,"total":6.9153075},{"tradeID":425818,"date":"2026-06-23 09:15:42","timestamp":1782177342,"type":"sell","rate":0.0143,"amount":940.18,"total":13.444574},{"tradeID":425819,"date":"2026-06-23 09:15:51","timestamp":1782177351,"type":"buy","rate":0.01437,"amount":577.1,"total":8.292927},{"tradeID":425820,"date":"2026-06-23 09:18:40","timestamp":1782177520,"type":"sell","rate":0.01418,"amount":313.09,"total":4.4396162},{"tradeID":425821,"date":"2026-06-23 09:20:30","timestamp":1782177630,"type":"buy","rate":0.01418,"amount":324.45,"total":4.600701},{"tradeID":425822,"date":"2026-06-23 09:21:10","timestamp":1782177670,"type":"sell","rate":0.01404,"amount":352.84,"total":4.9538736},{"tradeID":425823,"date":"2026-06-23 09:22:18","timestamp":1782177738,"type":"sell","rate":0.01395,"amount":349.5,"total":4.875525},{"tradeID":425824,"date":"2026-06-23 09:23:36","timestamp":1782177816,"type":"sell","rate":0.01393,"amount":2783.37,"total":38.7723441},{"tradeID":425825,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"sell","rate":0.01391,"amount":3835.57,"total":53.3527787},{"tradeID":425826,"date":"2026-06-23 09:28:57","timestamp":1782178137,"type":"buy","rate":0.01402,"amount":1659.8,"total":23.270396},{"tradeID":425827,"date":"2026-06-23 09:31:20","timestamp":1782178280,"type":"sell","rate":0.01394,"amount":2405.31,"total":33.5300214},{"tradeID":425828,"date":"2026-06-23 09:32:49","timestamp":1782178369,"type":"sell","rate":0.01381,"amount":620.97,"total":8.5755957},{"tradeID":425829,"date":"2026-06-23 09:32:49","timestamp":1782178369,"type":"sell","rate":0.01381,"amount":620.97,"total":8.5755957},{"tradeID":425830,"date":"2026-06-23 09:32:49","timestamp":1782178369,"type":"sell","rate":0.01381,"amount":620.97,"total":8.5755957},{"tradeID":425831,"date":"2026-06-23 09:32:49","timestamp":1782178369,"type":"sell","rate":0.01381,"amount":620.97,"total":8.5755957}],"elapsed":"36.859ms"}