{"elapsed":"11ms","result":"true","data":[{"tradeID":"244081","total":"176.074248","date":"2026-11-12 10:31:12","rate":"20.44","amount":"8.6142","timestamp":"1794479472","type":"sell"},{"tradeID":"244082","total":"223.811868","date":"2026-11-12 10:31:13","rate":"20.44","amount":"10.9497","timestamp":"1794479473","type":"sell"},{"tradeID":"244083","total":"207.55798","date":"2026-11-12 10:31:13","rate":"20.44","amount":"10.1545","timestamp":"1794479473","type":"sell"},{"tradeID":"244084","total":"603.536744","date":"2026-11-12 10:36:58","rate":"20.56","amount":"29.3549","timestamp":"1794479818","type":"buy"},{"tradeID":"244085","total":"137.749944","date":"2026-11-12 11:09:06","rate":"20.56","amount":"6.6999","timestamp":"1794481746","type":"buy"},{"tradeID":"244086","total":"230.53159","date":"2026-11-12 11:29:34","rate":"20.42","amount":"11.2895","timestamp":"1794482974","type":"sell"},{"tradeID":"244087","total":"226.119025","date":"2026-11-12 11:29:35","rate":"20.35","amount":"11.1115","timestamp":"1794482975","type":"sell"},{"tradeID":"244088","total":"183.998595","date":"2026-11-12 11:29:35","rate":"20.35","amount":"9.0417","timestamp":"1794482975","type":"sell"},{"tradeID":"244089","total":"264.527615","date":"2026-11-12 11:29:35","rate":"20.35","amount":"12.9989","timestamp":"1794482975","type":"sell"},{"tradeID":"244090","total":"2499.998292","date":"2026-11-12 11:37:19","rate":"20.36","amount":"122.7897","timestamp":"1794483439","type":"buy"},{"tradeID":"244091","total":"730.849878","date":"2026-11-12 11:38:29","rate":"20.22","amount":"36.1449","timestamp":"1794483509","type":"sell"},{"tradeID":"244092","total":"994.87894","date":"2026-11-12 11:46:30","rate":"20.35","amount":"48.8884","timestamp":"1794483990","type":"buy"},{"tradeID":"244093","total":"171.416007","date":"2026-11-12 11:46:41","rate":"20.29","amount":"8.4483","timestamp":"1794484001","type":"buy"},{"tradeID":"244094","total":"161.705406","date":"2026-11-12 11:57:39","rate":"20.22","amount":"7.9973","timestamp":"1794484659","type":"sell"},{"tradeID":"244095","total":"680.543456","date":"2026-11-12 12:09:51","rate":"20.21","amount":"33.6736","timestamp":"1794485391","type":"buy"},{"tradeID":"244096","total":"1005.201615","date":"2026-11-12 12:10:57","rate":"20.13","amount":"49.9355","timestamp":"1794485457","type":"sell"},{"tradeID":"244097","total":"657.596871","date":"2026-11-12 12:11:27","rate":"20.29","amount":"32.4099","timestamp":"1794485487","type":"buy"},{"tradeID":"244098","total":"269.62498","date":"2026-11-12 12:14:52","rate":"20.18","amount":"13.361","timestamp":"1794485692","type":"sell"},{"tradeID":"244099","total":"337.988766","date":"2026-11-12 12:14:52","rate":"20.18","amount":"16.7487","timestamp":"1794485692","type":"sell"},{"tradeID":"244100","total":"402.756476","date":"2026-11-12 12:14:52","rate":"20.18","amount":"19.9582","timestamp":"1794485692","type":"sell"},{"tradeID":"244101","total":"776.905415","date":"2026-11-12 12:22:15","rate":"20.15","amount":"38.5561","timestamp":"1794486135","type":"buy"},{"tradeID":"244102","total":"285.026709","date":"2026-11-12 12:25:36","rate":"20.13","amount":"14.1593","timestamp":"1794486336","type":"sell"},{"tradeID":"244103","total":"285.68496","date":"2026-11-12 12:25:36","rate":"20.13","amount":"14.192","timestamp":"1794486336","type":"sell"},{"tradeID":"244104","total":"161.176884","date":"2026-11-12 12:25:36","rate":"20.13","amount":"8.0068","timestamp":"1794486336","type":"sell"},{"tradeID":"244105","total":"99.039682","date":"2026-11-12 12:29:48","rate":"20.09","amount":"4.9298","timestamp":"1794486588","type":"sell"},{"tradeID":"244106","total":"81.133518","date":"2026-11-12 12:29:49","rate":"20.03","amount":"4.0506","timestamp":"1794486589","type":"sell"},{"tradeID":"244107","total":"759.458988","date":"2026-11-12 12:41:53","rate":"20.34","amount":"37.3382","timestamp":"1794487313","type":"sell"},{"tradeID":"244108","total":"81.28637","date":"2026-11-12 12:53:32","rate":"20.47","amount":"3.971","timestamp":"1794488012","type":"sell"},{"tradeID":"244109","total":"549.021876","date":"2026-11-12 13:02:25","rate":"20.54","amount":"26.7294","timestamp":"1794488545","type":"buy"},{"tradeID":"244110","total":"666.84178","date":"2026-11-12 13:06:17","rate":"20.45","amount":"32.6084","timestamp":"1794488777","type":"buy"},{"tradeID":"244111","total":"203.996391","date":"2026-11-12 13:14:11","rate":"20.49","amount":"9.9559","timestamp":"1794489251","type":"sell"},{"tradeID":"244112","total":"189.517104","date":"2026-11-12 13:32:49","rate":"20.58","amount":"9.2088","timestamp":"1794490369","type":"buy"},{"tradeID":"244113","total":"189.517104","date":"2026-11-12 13:32:49","rate":"20.58","amount":"9.2088","timestamp":"1794490369","type":"buy"},{"tradeID":"244114","total":"189.517104","date":"2026-11-12 13:32:49","rate":"20.58","amount":"9.2088","timestamp":"1794490369","type":"buy"},{"tradeID":"244115","total":"78.674896","date":"2026-11-12 13:38:21","rate":"20.56","amount":"3.8266","timestamp":"1794490701","type":"sell"},{"tradeID":"244116","total":"131.020023","date":"2026-11-12 14:50:04","rate":"20.39","amount":"6.4257","timestamp":"1794495004","type":"sell"},{"tradeID":"244117","total":"125.809805","date":"2026-11-12 15:03:15","rate":"20.35","amount":"6.1823","timestamp":"1794495795","type":"buy"},{"tradeID":"244118","total":"914.328795","date":"2026-11-12 15:47:04","rate":"20.85","amount":"43.8527","timestamp":"1794498424","type":"sell"},{"tradeID":"244119","total":"100.043895","date":"2026-11-12 15:49:00","rate":"20.91","amount":"4.7845","timestamp":"1794498540","type":"buy"},{"tradeID":"244120","total":"586.993566","date":"2026-11-12 15:50:37","rate":"20.83","amount":"28.1802","timestamp":"1794498637","type":"sell"},{"tradeID":"244121","total":"556.09048","date":"2026-11-12 15:58:01","rate":"21.05","amount":"26.4176","timestamp":"1794499081","type":"sell"},{"tradeID":"244122","total":"451.14781","date":"2026-11-12 15:58:01","rate":"21.05","amount":"21.4322","timestamp":"1794499081","type":"sell"},{"tradeID":"244123","total":"136.903383","date":"2026-11-12 16:05:11","rate":"21.13","amount":"6.4791","timestamp":"1794499511","type":"sell"},{"tradeID":"244124","total":"893.395412","date":"2026-11-12 16:11:59","rate":"21.32","amount":"41.9041","timestamp":"1794499919","type":"sell"},{"tradeID":"244125","total":"693.356068","date":"2026-11-12 16:13:46","rate":"21.16","amount":"32.7673","timestamp":"1794500026","type":"buy"},{"tradeID":"244126","total":"133.61088","date":"2026-11-12 16:16:54","rate":"21.2","amount":"6.3024","timestamp":"1794500214","type":"buy"},{"tradeID":"244127","total":"400.22991","date":"2026-11-12 16:17:08","rate":"21.15","amount":"18.9234","timestamp":"1794500228","type":"buy"},{"tradeID":"244128","total":"1102.440864","date":"2026-11-12 16:28:50","rate":"21.36","amount":"51.6124","timestamp":"1794500930","type":"buy"},{"tradeID":"244129","total":"742.251276","date":"2026-11-12 16:37:20","rate":"21.06","amount":"35.2446","timestamp":"1794501440","type":"buy"},{"tradeID":"244130","total":"941.052567","date":"2026-11-12 16:45:59","rate":"20.93","amount":"44.9619","timestamp":"1794501959","type":"sell"},{"tradeID":"244131","total":"948.28943","date":"2026-11-12 16:59:35","rate":"20.9","amount":"45.3727","timestamp":"1794502775","type":"buy"},{"tradeID":"244132","total":"305.98464","date":"2026-11-12 17:33:28","rate":"20.8","amount":"14.7108","timestamp":"1794504808","type":"buy"},{"tradeID":"244133","total":"85.723263","date":"2026-11-12 17:56:04","rate":"20.97","amount":"4.0879","timestamp":"1794506164","type":"buy"},{"tradeID":"244134","total":"67.653414","date":"2026-11-12 17:57:33","rate":"20.97","amount":"3.2262","timestamp":"1794506253","type":"buy"},{"tradeID":"244135","total":"472.24754","date":"2026-11-12 18:07:05","rate":"21.1","amount":"22.3814","timestamp":"1794506825","type":"buy"},{"tradeID":"244136","total":"314.816054","date":"2026-11-12 19:16:18","rate":"21.46","amount":"14.6699","timestamp":"1794510978","type":"buy"},{"tradeID":"244137","total":"314.816054","date":"2026-11-12 19:16:18","rate":"21.46","amount":"14.6699","timestamp":"1794510978","type":"buy"},{"tradeID":"244138","total":"314.816054","date":"2026-11-12 19:16:18","rate":"21.46","amount":"14.6699","timestamp":"1794510978","type":"buy"},{"tradeID":"244139","total":"890.398986","date":"2026-11-12 19:29:14","rate":"21.53","amount":"41.3562","timestamp":"1794511754","type":"sell"},{"tradeID":"244140","total":"266.725019","date":"2026-11-12 20:40:50","rate":"21.59","amount":"12.3541","timestamp":"1794516050","type":"sell"},{"tradeID":"244141","total":"116.077683","date":"2026-11-12 21:26:10","rate":"21.93","amount":"5.2931","timestamp":"1794518770","type":"sell"},{"tradeID":"244142","total":"176.145408","date":"2026-11-12 21:27:19","rate":"22.08","amount":"7.9776","timestamp":"1794518839","type":"buy"},{"tradeID":"244143","total":"155.14605","date":"2026-11-12 21:51:46","rate":"22.14","amount":"7.0075","timestamp":"1794520306","type":"buy"},{"tradeID":"244144","total":"106.385073","date":"2026-11-12 21:52:04","rate":"22.03","amount":"4.8291","timestamp":"1794520324","type":"sell"},{"tradeID":"244145","total":"1141.891488","date":"2026-11-12 21:58:11","rate":"22.08","amount":"51.7161","timestamp":"1794520691","type":"buy"},{"tradeID":"244146","total":"74.138496","date":"2026-11-12 22:02:31","rate":"22.16","amount":"3.3456","timestamp":"1794520951","type":"sell"},{"tradeID":"244147","total":"358.918875","date":"2026-11-12 22:02:39","rate":"22.05","amount":"16.2775","timestamp":"1794520959","type":"sell"},{"tradeID":"244148","total":"486.71406","date":"2026-11-12 22:02:39","rate":"22.05","amount":"22.0732","timestamp":"1794520959","type":"sell"},{"tradeID":"244149","total":"891.35592","date":"2026-11-12 22:22:02","rate":"21.84","amount":"40.813","timestamp":"1794522122","type":"sell"},{"tradeID":"244150","total":"271.269935","date":"2026-11-12 22:22:54","rate":"21.85","amount":"12.4151","timestamp":"1794522174","type":"sell"},{"tradeID":"244151","total":"253.934145","date":"2026-11-12 22:22:55","rate":"21.85","amount":"11.6217","timestamp":"1794522175","type":"sell"},{"tradeID":"244152","total":"196.97338","date":"2026-11-12 22:22:55","rate":"21.85","amount":"9.0148","timestamp":"1794522175","type":"sell"},{"tradeID":"244153","total":"376.543024","date":"2026-11-12 22:38:16","rate":"21.89","amount":"17.2016","timestamp":"1794523096","type":"sell"},{"tradeID":"244154","total":"376.543024","date":"2026-11-12 22:38:16","rate":"21.89","amount":"17.2016","timestamp":"1794523096","type":"sell"},{"tradeID":"244155","total":"376.543024","date":"2026-11-12 22:38:16","rate":"21.89","amount":"17.2016","timestamp":"1794523096","type":"sell"},{"tradeID":"244156","total":"255.83194","date":"2026-11-12 23:30:49","rate":"22.36","amount":"11.4415","timestamp":"1794526249","type":"sell"},{"tradeID":"244157","total":"95.945558","date":"2026-11-12 23:34:54","rate":"22.06","amount":"4.3493","timestamp":"1794526494","type":"sell"},{"tradeID":"244158","total":"405.116875","date":"2026-11-12 23:47:59","rate":"22.25","amount":"18.2075","timestamp":"1794527279","type":"sell"},{"tradeID":"244159","total":"405.116875","date":"2026-11-12 23:47:59","rate":"22.25","amount":"18.2075","timestamp":"1794527279","type":"sell"},{"tradeID":"244160","total":"141.70981","date":"2026-11-13 00:08:27","rate":"22.3","amount":"6.3547","timestamp":"1794528507","type":"sell"}]}