{"elapsed":"12ms","result":"true","data":[{"tradeID":"226265","total":"247.295494","date":"2026-08-07 02:22:04","rate":"15.91","amount":"15.5434","timestamp":"1786069324","type":"sell"},{"tradeID":"226266","total":"61.407485","date":"2026-08-07 03:10:51","rate":"16.09","amount":"3.8165","timestamp":"1786072251","type":"buy"},{"tradeID":"226267","total":"132.010229","date":"2026-08-07 03:18:17","rate":"16.07","amount":"8.2147","timestamp":"1786072697","type":"buy"},{"tradeID":"226268","total":"98.624804","date":"2026-08-07 03:18:17","rate":"16.07","amount":"6.1372","timestamp":"1786072697","type":"buy"},{"tradeID":"226269","total":"198.56","date":"2026-08-07 03:32:39","rate":"16","amount":"12.41","timestamp":"1786073559","type":"sell"},{"tradeID":"226270","total":"157.984","date":"2026-08-07 03:32:39","rate":"16","amount":"9.874","timestamp":"1786073559","type":"sell"},{"tradeID":"226271","total":"227.0512","date":"2026-08-07 03:32:39","rate":"16","amount":"14.1907","timestamp":"1786073559","type":"sell"},{"tradeID":"226272","total":"102.75872","date":"2026-08-07 03:54:18","rate":"15.85","amount":"6.4832","timestamp":"1786074858","type":"buy"},{"tradeID":"226273","total":"126.092655","date":"2026-08-07 03:56:31","rate":"15.81","amount":"7.9755","timestamp":"1786074991","type":"buy"},{"tradeID":"226274","total":"129.898122","date":"2026-08-07 03:56:31","rate":"15.81","amount":"8.2162","timestamp":"1786074991","type":"buy"},{"tradeID":"226275","total":"107.825781","date":"2026-08-07 03:56:31","rate":"15.81","amount":"6.8201","timestamp":"1786074991","type":"buy"},{"tradeID":"226276","total":"161.963964","date":"2026-08-07 03:56:31","rate":"15.81","amount":"10.2444","timestamp":"1786074991","type":"buy"},{"tradeID":"226277","total":"121.909476","date":"2026-08-07 03:56:44","rate":"15.86","amount":"7.6866","timestamp":"1786075004","type":"buy"},{"tradeID":"226278","total":"121.909476","date":"2026-08-07 03:56:44","rate":"15.86","amount":"7.6866","timestamp":"1786075004","type":"buy"},{"tradeID":"226279","total":"121.909476","date":"2026-08-07 03:56:44","rate":"15.86","amount":"7.6866","timestamp":"1786075004","type":"buy"},{"tradeID":"226280","total":"121.909476","date":"2026-08-07 03:56:44","rate":"15.86","amount":"7.6866","timestamp":"1786075004","type":"buy"},{"tradeID":"226281","total":"80.50851","date":"2026-08-07 03:58:38","rate":"15.87","amount":"5.073","timestamp":"1786075118","type":"buy"},{"tradeID":"226282","total":"629.648356","date":"2026-08-07 04:29:17","rate":"15.79","amount":"39.8764","timestamp":"1786076957","type":"sell"},{"tradeID":"226283","total":"597.909312","date":"2026-08-07 04:36:58","rate":"15.84","amount":"37.7468","timestamp":"1786077418","type":"buy"},{"tradeID":"226284","total":"343.575903","date":"2026-08-07 04:47:30","rate":"15.83","amount":"21.7041","timestamp":"1786078050","type":"buy"},{"tradeID":"226285","total":"342.482808","date":"2026-08-07 05:19:02","rate":"15.78","amount":"21.7036","timestamp":"1786079942","type":"sell"},{"tradeID":"226286","total":"283.951598","date":"2026-08-07 05:26:37","rate":"15.82","amount":"17.9489","timestamp":"1786080397","type":"buy"},{"tradeID":"226287","total":"66.556854","date":"2026-08-07 05:55:53","rate":"15.89","amount":"4.1886","timestamp":"1786082153","type":"sell"},{"tradeID":"226288","total":"90.351299","date":"2026-08-07 06:32:27","rate":"15.91","amount":"5.6789","timestamp":"1786084347","type":"buy"},{"tradeID":"226289","total":"375.914316","date":"2026-08-07 06:45:38","rate":"15.78","amount":"23.8222","timestamp":"1786085138","type":"sell"},{"tradeID":"226290","total":"150.769236","date":"2026-08-07 06:46:47","rate":"15.79","amount":"9.5484","timestamp":"1786085207","type":"sell"},{"tradeID":"226291","total":"108.243608","date":"2026-08-07 07:09:24","rate":"15.79","amount":"6.8552","timestamp":"1786086564","type":"sell"},{"tradeID":"226292","total":"108.243608","date":"2026-08-07 07:09:24","rate":"15.79","amount":"6.8552","timestamp":"1786086564","type":"sell"},{"tradeID":"226293","total":"108.243608","date":"2026-08-07 07:09:24","rate":"15.79","amount":"6.8552","timestamp":"1786086564","type":"sell"},{"tradeID":"226294","total":"108.243608","date":"2026-08-07 07:09:24","rate":"15.79","amount":"6.8552","timestamp":"1786086564","type":"sell"},{"tradeID":"226295","total":"188.0207","date":"2026-08-07 07:12:18","rate":"15.82","amount":"11.885","timestamp":"1786086738","type":"sell"},{"tradeID":"226296","total":"111.952624","date":"2026-08-07 07:21:21","rate":"15.92","amount":"7.0322","timestamp":"1786087281","type":"buy"},{"tradeID":"226297","total":"111.952624","date":"2026-08-07 07:21:21","rate":"15.92","amount":"7.0322","timestamp":"1786087281","type":"buy"},{"tradeID":"226298","total":"575.921927","date":"2026-08-07 07:31:53","rate":"15.89","amount":"36.2443","timestamp":"1786087913","type":"buy"},{"tradeID":"226299","total":"400.447416","date":"2026-08-07 07:43:28","rate":"15.76","amount":"25.4091","timestamp":"1786088608","type":"sell"},{"tradeID":"226300","total":"95.752125","date":"2026-08-07 08:23:13","rate":"15.75","amount":"6.0795","timestamp":"1786090993","type":"sell"},{"tradeID":"226301","total":"768.551146","date":"2026-08-07 08:38:45","rate":"15.74","amount":"48.8279","timestamp":"1786091925","type":"buy"},{"tradeID":"226302","total":"510.13935","date":"2026-08-07 08:39:44","rate":"15.75","amount":"32.3898","timestamp":"1786091984","type":"buy"},{"tradeID":"226303","total":"74.774444","date":"2026-08-07 08:42:36","rate":"15.74","amount":"4.7506","timestamp":"1786092156","type":"sell"},{"tradeID":"226304","total":"140.895183","date":"2026-08-07 08:45:47","rate":"15.73","amount":"8.9571","timestamp":"1786092347","type":"sell"},{"tradeID":"226305","total":"675.109575","date":"2026-08-07 09:24:39","rate":"15.75","amount":"42.8641","timestamp":"1786094679","type":"sell"},{"tradeID":"226306","total":"101.213052","date":"2026-08-07 09:57:05","rate":"15.69","amount":"6.4508","timestamp":"1786096625","type":"sell"},{"tradeID":"226307","total":"143.918094","date":"2026-08-07 09:57:05","rate":"15.69","amount":"9.1726","timestamp":"1786096625","type":"sell"},{"tradeID":"226308","total":"125.505879","date":"2026-08-07 09:57:05","rate":"15.69","amount":"7.9991","timestamp":"1786096625","type":"sell"},{"tradeID":"226309","total":"123.120999","date":"2026-08-07 09:57:05","rate":"15.69","amount":"7.8471","timestamp":"1786096625","type":"sell"},{"tradeID":"226310","total":"188.039496","date":"2026-08-07 10:01:47","rate":"15.72","amount":"11.9618","timestamp":"1786096907","type":"buy"},{"tradeID":"226311","total":"66.404787","date":"2026-08-07 10:11:25","rate":"15.69","amount":"4.2323","timestamp":"1786097485","type":"sell"},{"tradeID":"226312","total":"1026.986884","date":"2026-08-07 10:16:02","rate":"15.62","amount":"65.7482","timestamp":"1786097762","type":"sell"},{"tradeID":"226313","total":"740.885562","date":"2026-08-07 11:37:51","rate":"15.66","amount":"47.3107","timestamp":"1786102671","type":"sell"},{"tradeID":"226314","total":"103.689075","date":"2026-08-07 11:49:37","rate":"15.65","amount":"6.6255","timestamp":"1786103377","type":"sell"},{"tradeID":"226315","total":"80.076355","date":"2026-08-07 11:49:37","rate":"15.65","amount":"5.1167","timestamp":"1786103377","type":"sell"},{"tradeID":"226316","total":"288.997109","date":"2026-08-07 12:13:23","rate":"15.67","amount":"18.4427","timestamp":"1786104803","type":"sell"},{"tradeID":"226317","total":"654.80688","date":"2026-08-07 12:42:45","rate":"15.6","amount":"41.9748","timestamp":"1786106565","type":"sell"},{"tradeID":"226318","total":"131.677504","date":"2026-08-07 12:52:16","rate":"15.68","amount":"8.3978","timestamp":"1786107136","type":"buy"},{"tradeID":"226319","total":"225.029799","date":"2026-08-07 13:05:49","rate":"15.63","amount":"14.3973","timestamp":"1786107949","type":"sell"},{"tradeID":"226320","total":"305.219514","date":"2026-08-07 13:05:49","rate":"15.63","amount":"19.5278","timestamp":"1786107949","type":"sell"},{"tradeID":"226321","total":"256.275732","date":"2026-08-07 13:05:49","rate":"15.63","amount":"16.3964","timestamp":"1786107949","type":"sell"},{"tradeID":"226322","total":"265.575582","date":"2026-08-07 13:05:49","rate":"15.63","amount":"16.9914","timestamp":"1786107949","type":"sell"},{"tradeID":"226323","total":"187.222882","date":"2026-08-07 13:55:53","rate":"15.62","amount":"11.9861","timestamp":"1786110953","type":"sell"},{"tradeID":"226324","total":"187.827606","date":"2026-08-07 14:06:05","rate":"15.66","amount":"11.9941","timestamp":"1786111565","type":"buy"},{"tradeID":"226325","total":"507.032379","date":"2026-08-07 14:08:25","rate":"15.57","amount":"32.5647","timestamp":"1786111705","type":"sell"},{"tradeID":"226326","total":"114.12293","date":"2026-08-07 14:41:00","rate":"15.65","amount":"7.2922","timestamp":"1786113660","type":"buy"},{"tradeID":"226327","total":"229.415068","date":"2026-08-07 15:42:01","rate":"15.67","amount":"14.6404","timestamp":"1786117321","type":"buy"},{"tradeID":"226328","total":"217.089046","date":"2026-08-07 15:42:01","rate":"15.67","amount":"13.8538","timestamp":"1786117321","type":"buy"},{"tradeID":"226329","total":"830.097345","date":"2026-08-07 15:45:59","rate":"15.59","amount":"53.2455","timestamp":"1786117559","type":"sell"},{"tradeID":"226330","total":"116.932949","date":"2026-08-07 15:59:35","rate":"15.61","amount":"7.4909","timestamp":"1786118375","type":"sell"},{"tradeID":"226331","total":"190.272964","date":"2026-08-07 17:27:18","rate":"15.49","amount":"12.2836","timestamp":"1786123638","type":"sell"},{"tradeID":"226332","total":"190.272964","date":"2026-08-07 17:27:18","rate":"15.49","amount":"12.2836","timestamp":"1786123638","type":"sell"},{"tradeID":"226333","total":"190.272964","date":"2026-08-07 17:27:18","rate":"15.49","amount":"12.2836","timestamp":"1786123638","type":"sell"},{"tradeID":"226334","total":"495.410043","date":"2026-08-07 17:57:59","rate":"15.63","amount":"31.6961","timestamp":"1786125479","type":"buy"},{"tradeID":"226335","total":"130.359999","date":"2026-08-07 18:51:58","rate":"15.51","amount":"8.4049","timestamp":"1786128718","type":"sell"},{"tradeID":"226336","total":"843.808014","date":"2026-08-07 18:57:07","rate":"15.54","amount":"54.2991","timestamp":"1786129027","type":"sell"},{"tradeID":"226337","total":"117.882954","date":"2026-08-07 19:14:27","rate":"15.58","amount":"7.5663","timestamp":"1786130067","type":"sell"},{"tradeID":"226338","total":"169.636194","date":"2026-08-07 20:33:48","rate":"15.54","amount":"10.9161","timestamp":"1786134828","type":"sell"},{"tradeID":"226339","total":"176.18892","date":"2026-08-07 21:13:59","rate":"15.76","amount":"11.1795","timestamp":"1786137239","type":"buy"},{"tradeID":"226340","total":"156.317136","date":"2026-08-07 21:13:59","rate":"15.76","amount":"9.9186","timestamp":"1786137239","type":"buy"},{"tradeID":"226341","total":"182.763992","date":"2026-08-07 21:13:59","rate":"15.76","amount":"11.5967","timestamp":"1786137239","type":"buy"},{"tradeID":"226342","total":"99.86324","date":"2026-08-07 21:13:59","rate":"15.76","amount":"6.3365","timestamp":"1786137239","type":"buy"},{"tradeID":"226343","total":"88.839708","date":"2026-08-07 21:24:56","rate":"15.74","amount":"5.6442","timestamp":"1786137896","type":"buy"},{"tradeID":"226344","total":"100.676402","date":"2026-08-07 22:26:00","rate":"15.58","amount":"6.4619","timestamp":"1786141560","type":"buy"}]}