{"elapsed":"11ms","result":"true","data":[{"tradeID":"219456","total":"128.729909","date":"2026-06-21 23:21:26","rate":"16.87","amount":"7.6307","timestamp":"1782084086","type":"sell"},{"tradeID":"219457","total":"82.688305","date":"2026-06-21 23:21:26","rate":"16.87","amount":"4.9015","timestamp":"1782084086","type":"sell"},{"tradeID":"219458","total":"554.133951","date":"2026-06-21 23:21:26","rate":"16.87","amount":"32.8473","timestamp":"1782084086","type":"sell"},{"tradeID":"219459","total":"79.716978","date":"2026-06-21 23:32:06","rate":"16.83","amount":"4.7366","timestamp":"1782084726","type":"sell"},{"tradeID":"219460","total":"65.554533","date":"2026-06-21 23:32:06","rate":"16.83","amount":"3.8951","timestamp":"1782084726","type":"sell"},{"tradeID":"219461","total":"158.74056","date":"2026-06-21 23:32:06","rate":"16.83","amount":"9.432","timestamp":"1782084726","type":"sell"},{"tradeID":"219462","total":"290.197724","date":"2026-06-21 23:33:52","rate":"16.76","amount":"17.3149","timestamp":"1782084832","type":"sell"},{"tradeID":"219463","total":"228.676792","date":"2026-06-21 23:34:28","rate":"16.76","amount":"13.6442","timestamp":"1782084868","type":"sell"},{"tradeID":"219464","total":"812.6847","date":"2026-06-21 23:41:12","rate":"16.95","amount":"47.946","timestamp":"1782085272","type":"buy"},{"tradeID":"219465","total":"721.550216","date":"2026-06-21 23:58:56","rate":"16.84","amount":"42.8474","timestamp":"1782086336","type":"sell"},{"tradeID":"219466","total":"449.51012","date":"2026-06-22 00:00:23","rate":"16.84","amount":"26.693","timestamp":"1782086423","type":"sell"},{"tradeID":"219467","total":"75.45993","date":"2026-06-22 00:53:45","rate":"17.03","amount":"4.431","timestamp":"1782089625","type":"sell"},{"tradeID":"219468","total":"88.7663","date":"2026-06-22 01:32:49","rate":"17.3","amount":"5.131","timestamp":"1782091969","type":"sell"},{"tradeID":"219469","total":"228.92398","date":"2026-06-22 01:32:49","rate":"17.3","amount":"13.2326","timestamp":"1782091969","type":"sell"},{"tradeID":"219470","total":"327.21447","date":"2026-06-22 01:43:16","rate":"17.34","amount":"18.8705","timestamp":"1782092596","type":"sell"},{"tradeID":"219471","total":"497.55396","date":"2026-06-22 01:43:16","rate":"17.34","amount":"28.694","timestamp":"1782092596","type":"sell"},{"tradeID":"219472","total":"108.767868","date":"2026-06-22 02:09:34","rate":"17.32","amount":"6.2799","timestamp":"1782094174","type":"sell"},{"tradeID":"219473","total":"146.315896","date":"2026-06-22 02:09:34","rate":"17.32","amount":"8.4478","timestamp":"1782094174","type":"sell"},{"tradeID":"219474","total":"318.48928","date":"2026-06-22 02:29:19","rate":"17.44","amount":"18.262","timestamp":"1782095359","type":"sell"},{"tradeID":"219475","total":"133.35496","date":"2026-06-22 02:29:19","rate":"17.44","amount":"7.6465","timestamp":"1782095359","type":"sell"},{"tradeID":"219476","total":"73.350896","date":"2026-06-22 02:29:19","rate":"17.44","amount":"4.2059","timestamp":"1782095359","type":"sell"},{"tradeID":"219477","total":"272.376176","date":"2026-06-22 02:29:19","rate":"17.44","amount":"15.6179","timestamp":"1782095359","type":"sell"},{"tradeID":"219478","total":"339.159912","date":"2026-06-22 02:50:50","rate":"17.43","amount":"19.4584","timestamp":"1782096650","type":"sell"},{"tradeID":"219479","total":"591.241828","date":"2026-06-22 02:59:24","rate":"17.54","amount":"33.7082","timestamp":"1782097164","type":"buy"},{"tradeID":"219480","total":"994.435974","date":"2026-06-22 03:38:33","rate":"17.37","amount":"57.2502","timestamp":"1782099513","type":"sell"},{"tradeID":"219481","total":"704.83392","date":"2026-06-22 03:52:43","rate":"17.28","amount":"40.789","timestamp":"1782100363","type":"sell"},{"tradeID":"219482","total":"111.725872","date":"2026-06-22 03:54:16","rate":"17.44","amount":"6.4063","timestamp":"1782100456","type":"buy"},{"tradeID":"219483","total":"135.697044","date":"2026-06-22 04:12:37","rate":"17.22","amount":"7.8802","timestamp":"1782101557","type":"sell"},{"tradeID":"219484","total":"207.68181","date":"2026-06-22 04:12:37","rate":"17.22","amount":"12.0605","timestamp":"1782101557","type":"sell"},{"tradeID":"219485","total":"183.43605","date":"2026-06-22 04:12:38","rate":"17.22","amount":"10.6525","timestamp":"1782101558","type":"sell"},{"tradeID":"219486","total":"663.896436","date":"2026-06-22 04:12:38","rate":"17.22","amount":"38.5538","timestamp":"1782101558","type":"sell"},{"tradeID":"219487","total":"1118.643058","date":"2026-06-22 04:22:14","rate":"17.18","amount":"65.1131","timestamp":"1782102134","type":"sell"},{"tradeID":"219488","total":"86.634669","date":"2026-06-22 04:46:33","rate":"17.17","amount":"5.0457","timestamp":"1782103593","type":"sell"},{"tradeID":"219489","total":"646.531199","date":"2026-06-22 04:46:33","rate":"17.17","amount":"37.6547","timestamp":"1782103593","type":"sell"},{"tradeID":"219490","total":"489.257216","date":"2026-06-22 04:56:44","rate":"17.39","amount":"28.1344","timestamp":"1782104204","type":"buy"},{"tradeID":"219491","total":"158.686577","date":"2026-06-22 06:07:02","rate":"17.23","amount":"9.2099","timestamp":"1782108422","type":"sell"},{"tradeID":"219492","total":"198.468924","date":"2026-06-22 06:07:02","rate":"17.23","amount":"11.5188","timestamp":"1782108422","type":"sell"},{"tradeID":"219493","total":"215.356047","date":"2026-06-22 06:07:02","rate":"17.23","amount":"12.4989","timestamp":"1782108422","type":"sell"},{"tradeID":"219494","total":"586.226628","date":"2026-06-22 06:07:02","rate":"17.23","amount":"34.0236","timestamp":"1782108422","type":"sell"},{"tradeID":"219495","total":"154.75176","date":"2026-06-22 07:21:29","rate":"17.76","amount":"8.7135","timestamp":"1782112889","type":"sell"},{"tradeID":"219496","total":"129.790503","date":"2026-06-22 07:27:38","rate":"17.79","amount":"7.2957","timestamp":"1782113258","type":"sell"},{"tradeID":"219497","total":"207.915032","date":"2026-06-22 08:12:52","rate":"17.68","amount":"11.7599","timestamp":"1782115972","type":"sell"},{"tradeID":"219498","total":"693.239872","date":"2026-06-22 08:12:52","rate":"17.68","amount":"39.2104","timestamp":"1782115972","type":"sell"},{"tradeID":"219499","total":"856.6668","date":"2026-06-22 08:46:46","rate":"18","amount":"47.5926","timestamp":"1782118006","type":"buy"},{"tradeID":"219500","total":"67.132229","date":"2026-06-22 09:16:25","rate":"17.87","amount":"3.7567","timestamp":"1782119785","type":"sell"},{"tradeID":"219501","total":"159.457318","date":"2026-06-22 10:15:15","rate":"17.77","amount":"8.9734","timestamp":"1782123315","type":"sell"},{"tradeID":"219502","total":"143.560276","date":"2026-06-22 10:15:15","rate":"17.77","amount":"8.0788","timestamp":"1782123315","type":"sell"},{"tradeID":"219503","total":"392.965947","date":"2026-06-22 10:32:38","rate":"17.73","amount":"22.1639","timestamp":"1782124358","type":"sell"},{"tradeID":"219504","total":"601.956549","date":"2026-06-22 10:32:38","rate":"17.73","amount":"33.9513","timestamp":"1782124358","type":"sell"},{"tradeID":"219505","total":"1067.909754","date":"2026-06-22 11:36:44","rate":"18.23","amount":"58.5798","timestamp":"1782128204","type":"buy"},{"tradeID":"219506","total":"731.100147","date":"2026-06-22 12:08:32","rate":"18.49","amount":"39.5403","timestamp":"1782130112","type":"buy"},{"tradeID":"219507","total":"7360.000362","date":"2026-06-22 12:28:50","rate":"18.59","amount":"395.9118","timestamp":"1782131330","type":"sell"},{"tradeID":"219508","total":"8015.999128","date":"2026-06-22 12:28:50","rate":"18.58","amount":"431.4316","timestamp":"1782131330","type":"sell"},{"tradeID":"219509","total":"28725.577414","date":"2026-06-22 12:28:50","rate":"18.58","amount":"1546.0483","timestamp":"1782131330","type":"sell"},{"tradeID":"219510","total":"1063.737558","date":"2026-06-22 13:50:44","rate":"18.66","amount":"57.0063","timestamp":"1782136244","type":"buy"},{"tradeID":"219511","total":"822.930831","date":"2026-06-22 14:28:19","rate":"18.43","amount":"44.6517","timestamp":"1782138499","type":"sell"},{"tradeID":"219512","total":"142.83112","date":"2026-06-22 16:16:08","rate":"18.8","amount":"7.5974","timestamp":"1782144968","type":"buy"},{"tradeID":"219513","total":"688.58937","date":"2026-06-22 17:15:19","rate":"18.9","amount":"36.4333","timestamp":"1782148519","type":"sell"},{"tradeID":"219514","total":"205.319908","date":"2026-06-22 18:46:29","rate":"18.47","amount":"11.1164","timestamp":"1782153989","type":"buy"},{"tradeID":"219515","total":"919.423671","date":"2026-06-22 18:46:29","rate":"18.47","amount":"49.7793","timestamp":"1782153989","type":"buy"},{"tradeID":"219516","total":"180.654588","date":"2026-06-22 19:06:19","rate":"18.12","amount":"9.9699","timestamp":"1782155179","type":"sell"},{"tradeID":"219517","total":"99.201564","date":"2026-06-22 19:06:19","rate":"18.12","amount":"5.4747","timestamp":"1782155179","type":"sell"},{"tradeID":"219518","total":"204.812172","date":"2026-06-22 19:06:19","rate":"18.12","amount":"11.3031","timestamp":"1782155179","type":"sell"},{"tradeID":"219519","total":"624.627204","date":"2026-06-22 19:06:19","rate":"18.12","amount":"34.4717","timestamp":"1782155179","type":"sell"},{"tradeID":"219520","total":"105.30076","date":"2026-06-22 19:44:26","rate":"18.16","amount":"5.7985","timestamp":"1782157466","type":"sell"},{"tradeID":"219521","total":"105.841928","date":"2026-06-22 19:44:26","rate":"18.16","amount":"5.8283","timestamp":"1782157466","type":"sell"},{"tradeID":"219522","total":"72.21324","date":"2026-06-22 19:44:26","rate":"18.16","amount":"3.9765","timestamp":"1782157466","type":"sell"},{"tradeID":"219523","total":"614.350984","date":"2026-06-22 19:44:26","rate":"18.16","amount":"33.8299","timestamp":"1782157466","type":"sell"},{"tradeID":"219524","total":"380.240575","date":"2026-06-22 20:32:16","rate":"18.25","amount":"20.8351","timestamp":"1782160336","type":"sell"},{"tradeID":"219525","total":"779.689275","date":"2026-06-22 20:32:16","rate":"18.25","amount":"42.7227","timestamp":"1782160336","type":"sell"},{"tradeID":"219526","total":"70.306169","date":"2026-06-22 21:06:57","rate":"18.19","amount":"3.8651","timestamp":"1782162417","type":"sell"},{"tradeID":"219527","total":"176.483018","date":"2026-06-22 21:06:57","rate":"18.19","amount":"9.7022","timestamp":"1782162417","type":"sell"},{"tradeID":"219528","total":"940.22868","date":"2026-06-22 21:33:12","rate":"18.12","amount":"51.889","timestamp":"1782163992","type":"sell"},{"tradeID":"219529","total":"73.646928","date":"2026-06-22 21:34:02","rate":"18.12","amount":"4.0644","timestamp":"1782164042","type":"sell"},{"tradeID":"219530","total":"1158.663468","date":"2026-06-22 22:13:53","rate":"18.12","amount":"63.9439","timestamp":"1782166433","type":"buy"},{"tradeID":"219531","total":"951.099504","date":"2026-06-22 22:32:33","rate":"17.76","amount":"53.5529","timestamp":"1782167553","type":"sell"},{"tradeID":"219532","total":"168.966035","date":"2026-06-22 22:38:38","rate":"17.69","amount":"9.5515","timestamp":"1782167918","type":"sell"},{"tradeID":"219533","total":"97.309152","date":"2026-06-22 22:38:38","rate":"17.69","amount":"5.5008","timestamp":"1782167918","type":"sell"},{"tradeID":"219534","total":"898.903198","date":"2026-06-22 22:38:38","rate":"17.69","amount":"50.8142","timestamp":"1782167918","type":"sell"},{"tradeID":"219535","total":"748.564114","date":"2026-06-22 23:04:43","rate":"17.89","amount":"41.8426","timestamp":"1782169483","type":"buy"}]}