{"elapsed":"9ms","result":"true","data":[{"tradeID":"667278","total":"211.26234","date":"2026-08-07 13:05:23","rate":"0.3282","amount":"643.7","timestamp":"1786107923","type":"sell"},{"tradeID":"667279","total":"140.91895","date":"2026-08-07 13:05:47","rate":"0.3281","amount":"429.5","timestamp":"1786107947","type":"sell"},{"tradeID":"667280","total":"127.5264","date":"2026-08-07 13:05:47","rate":"0.328","amount":"388.8","timestamp":"1786107947","type":"sell"},{"tradeID":"667281","total":"94.6608","date":"2026-08-07 13:05:47","rate":"0.328","amount":"288.6","timestamp":"1786107947","type":"sell"},{"tradeID":"667282","total":"192.57376","date":"2026-08-07 13:07:07","rate":"0.3284","amount":"586.4","timestamp":"1786108027","type":"sell"},{"tradeID":"667283","total":"235.28051","date":"2026-08-07 13:25:07","rate":"0.3281","amount":"717.1","timestamp":"1786109107","type":"buy"},{"tradeID":"667284","total":"109.88649","date":"2026-08-07 13:37:23","rate":"0.3291","amount":"333.9","timestamp":"1786109843","type":"sell"},{"tradeID":"667285","total":"109.88649","date":"2026-08-07 13:37:24","rate":"0.3291","amount":"333.9","timestamp":"1786109844","type":"sell"},{"tradeID":"667286","total":"109.88649","date":"2026-08-07 13:37:24","rate":"0.3291","amount":"333.9","timestamp":"1786109844","type":"sell"},{"tradeID":"667287","total":"40.67264","date":"2026-08-07 13:39:26","rate":"0.3296","amount":"123.4","timestamp":"1786109966","type":"sell"},{"tradeID":"667288","total":"56.87476","date":"2026-08-07 13:44:38","rate":"0.3299","amount":"172.4","timestamp":"1786110278","type":"buy"},{"tradeID":"667289","total":"61.3914","date":"2026-08-07 13:47:32","rate":"0.329","amount":"186.6","timestamp":"1786110452","type":"buy"},{"tradeID":"667290","total":"44.46141","date":"2026-08-07 13:57:38","rate":"0.3291","amount":"135.1","timestamp":"1786111058","type":"buy"},{"tradeID":"667291","total":"325.54572","date":"2026-08-07 13:59:07","rate":"0.3291","amount":"989.2","timestamp":"1786111147","type":"buy"},{"tradeID":"667292","total":"27.78264","date":"2026-08-07 14:01:13","rate":"0.3284","amount":"84.6","timestamp":"1786111273","type":"sell"},{"tradeID":"667293","total":"8.43217","date":"2026-08-07 14:08:39","rate":"0.3281","amount":"25.7","timestamp":"1786111719","type":"buy"},{"tradeID":"667294","total":"91.57271","date":"2026-08-07 14:11:26","rate":"0.3281","amount":"279.1","timestamp":"1786111886","type":"buy"},{"tradeID":"667295","total":"132.74352","date":"2026-08-07 14:13:56","rate":"0.3276","amount":"405.2","timestamp":"1786112036","type":"sell"},{"tradeID":"667296","total":"25.50712","date":"2026-08-07 14:21:54","rate":"0.3287","amount":"77.6","timestamp":"1786112514","type":"sell"},{"tradeID":"667297","total":"15.28014","date":"2026-08-07 14:39:30","rate":"0.3279","amount":"46.6","timestamp":"1786113570","type":"buy"},{"tradeID":"667298","total":"15.01782","date":"2026-08-07 14:39:30","rate":"0.3279","amount":"45.8","timestamp":"1786113570","type":"buy"},{"tradeID":"667299","total":"11.34534","date":"2026-08-07 14:39:30","rate":"0.3279","amount":"34.6","timestamp":"1786113570","type":"buy"},{"tradeID":"667300","total":"94.31829","date":"2026-08-07 14:41:15","rate":"0.3267","amount":"288.7","timestamp":"1786113675","type":"sell"},{"tradeID":"667301","total":"490.41432","date":"2026-08-07 14:58:36","rate":"0.3259","amount":"1504.8","timestamp":"1786114716","type":"sell"},{"tradeID":"667302","total":"93.76143","date":"2026-08-07 15:01:30","rate":"0.3259","amount":"287.7","timestamp":"1786114890","type":"buy"},{"tradeID":"667303","total":"105.68985","date":"2026-08-07 15:07:47","rate":"0.3255","amount":"324.7","timestamp":"1786115267","type":"sell"},{"tradeID":"667304","total":"5.16186","date":"2026-08-07 15:27:43","rate":"0.3267","amount":"15.8","timestamp":"1786116463","type":"buy"},{"tradeID":"667305","total":"53.29932","date":"2026-08-07 15:58:53","rate":"0.3284","amount":"162.3","timestamp":"1786118333","type":"buy"},{"tradeID":"667306","total":"354.12856","date":"2026-08-07 16:13:09","rate":"0.3272","amount":"1082.3","timestamp":"1786119189","type":"sell"},{"tradeID":"667307","total":"63.67818","date":"2026-08-07 16:19:03","rate":"0.3279","amount":"194.2","timestamp":"1786119543","type":"sell"},{"tradeID":"667308","total":"95.48448","date":"2026-08-07 16:19:03","rate":"0.3279","amount":"291.2","timestamp":"1786119543","type":"sell"},{"tradeID":"667309","total":"622.32924","date":"2026-08-07 16:33:02","rate":"0.3261","amount":"1908.4","timestamp":"1786120382","type":"sell"},{"tradeID":"667310","total":"67.70725","date":"2026-08-07 16:52:36","rate":"0.3263","amount":"207.5","timestamp":"1786121556","type":"sell"},{"tradeID":"667311","total":"63.8112","date":"2026-08-07 16:53:28","rate":"0.3264","amount":"195.5","timestamp":"1786121608","type":"buy"},{"tradeID":"667312","total":"61.96792","date":"2026-08-07 17:28:28","rate":"0.3241","amount":"191.2","timestamp":"1786123708","type":"sell"},{"tradeID":"667313","total":"279.55536","date":"2026-08-07 17:34:51","rate":"0.3248","amount":"860.7","timestamp":"1786124091","type":"buy"},{"tradeID":"667314","total":"477.0364","date":"2026-08-07 17:47:42","rate":"0.3254","amount":"1466","timestamp":"1786124862","type":"sell"},{"tradeID":"667315","total":"65.84418","date":"2026-08-07 17:47:52","rate":"0.3258","amount":"202.1","timestamp":"1786124872","type":"buy"},{"tradeID":"667316","total":"54.39348","date":"2026-08-07 18:00:56","rate":"0.3261","amount":"166.8","timestamp":"1786125656","type":"buy"},{"tradeID":"667317","total":"54.39348","date":"2026-08-07 18:00:56","rate":"0.3261","amount":"166.8","timestamp":"1786125656","type":"buy"},{"tradeID":"667318","total":"91.4655","date":"2026-08-07 18:40:15","rate":"0.3255","amount":"281","timestamp":"1786128015","type":"sell"},{"tradeID":"667319","total":"65.19765","date":"2026-08-07 18:41:14","rate":"0.3255","amount":"200.3","timestamp":"1786128074","type":"sell"},{"tradeID":"667320","total":"30.36915","date":"2026-08-07 18:54:40","rate":"0.3255","amount":"93.3","timestamp":"1786128880","type":"sell"},{"tradeID":"667321","total":"198.97815","date":"2026-08-07 19:04:07","rate":"0.3255","amount":"611.3","timestamp":"1786129447","type":"sell"},{"tradeID":"667322","total":"128.9226","date":"2026-08-07 19:16:02","rate":"0.3268","amount":"394.5","timestamp":"1786130162","type":"buy"},{"tradeID":"667323","total":"86.2626","date":"2026-08-07 19:39:12","rate":"0.327","amount":"263.8","timestamp":"1786131552","type":"buy"},{"tradeID":"667324","total":"86.2626","date":"2026-08-07 19:39:12","rate":"0.327","amount":"263.8","timestamp":"1786131552","type":"buy"},{"tradeID":"667325","total":"86.31536","date":"2026-08-07 19:39:12","rate":"0.3272","amount":"263.8","timestamp":"1786131552","type":"buy"},{"tradeID":"667326","total":"307.2408","date":"2026-08-07 19:50:27","rate":"0.3272","amount":"939","timestamp":"1786132227","type":"buy"},{"tradeID":"667327","total":"242.71696","date":"2026-08-07 19:53:51","rate":"0.3272","amount":"741.8","timestamp":"1786132431","type":"buy"},{"tradeID":"667328","total":"330.34112","date":"2026-08-07 19:58:59","rate":"0.3272","amount":"1009.6","timestamp":"1786132739","type":"buy"},{"tradeID":"667329","total":"50.65056","date":"2026-08-07 20:03:04","rate":"0.3272","amount":"154.8","timestamp":"1786132984","type":"buy"},{"tradeID":"667330","total":"139.31189","date":"2026-08-07 20:06:41","rate":"0.3271","amount":"425.9","timestamp":"1786133201","type":"sell"},{"tradeID":"667331","total":"144.42442","date":"2026-08-07 20:38:00","rate":"0.3269","amount":"441.8","timestamp":"1786135080","type":"sell"},{"tradeID":"667332","total":"81.8154","date":"2026-08-07 20:40:54","rate":"0.327","amount":"250.2","timestamp":"1786135254","type":"buy"},{"tradeID":"667333","total":"6.73002","date":"2026-08-07 20:43:06","rate":"0.3267","amount":"20.6","timestamp":"1786135386","type":"sell"},{"tradeID":"667334","total":"21.10482","date":"2026-08-07 20:43:20","rate":"0.3267","amount":"64.6","timestamp":"1786135400","type":"sell"},{"tradeID":"667335","total":"21.10482","date":"2026-08-07 20:43:20","rate":"0.3267","amount":"64.6","timestamp":"1786135400","type":"sell"},{"tradeID":"667336","total":"488.05848","date":"2026-08-07 20:46:39","rate":"0.3276","amount":"1489.8","timestamp":"1786135599","type":"buy"},{"tradeID":"667337","total":"29.81703","date":"2026-08-07 20:47:07","rate":"0.3273","amount":"91.1","timestamp":"1786135627","type":"sell"},{"tradeID":"667338","total":"29.81703","date":"2026-08-07 20:47:07","rate":"0.3273","amount":"91.1","timestamp":"1786135627","type":"sell"},{"tradeID":"667339","total":"21.6281","date":"2026-08-07 21:05:56","rate":"0.3302","amount":"65.5","timestamp":"1786136756","type":"buy"},{"tradeID":"667340","total":"10.98283","date":"2026-08-07 22:04:39","rate":"0.3259","amount":"33.7","timestamp":"1786140279","type":"buy"},{"tradeID":"667341","total":"9.85426","date":"2026-08-07 22:04:39","rate":"0.3263","amount":"30.2","timestamp":"1786140279","type":"buy"},{"tradeID":"667342","total":"32.75295","date":"2026-08-07 22:08:16","rate":"0.3259","amount":"100.5","timestamp":"1786140496","type":"buy"},{"tradeID":"667343","total":"13.41093","date":"2026-08-07 22:12:46","rate":"0.3263","amount":"41.1","timestamp":"1786140766","type":"buy"},{"tradeID":"667344","total":"17.55494","date":"2026-08-07 22:12:46","rate":"0.3263","amount":"53.8","timestamp":"1786140766","type":"buy"},{"tradeID":"667345","total":"15.59714","date":"2026-08-07 22:12:46","rate":"0.3263","amount":"47.8","timestamp":"1786140766","type":"buy"},{"tradeID":"667346","total":"99.39098","date":"2026-08-07 22:14:58","rate":"0.3263","amount":"304.6","timestamp":"1786140898","type":"buy"},{"tradeID":"667347","total":"99.39098","date":"2026-08-07 22:14:58","rate":"0.3263","amount":"304.6","timestamp":"1786140898","type":"buy"},{"tradeID":"667348","total":"99.39098","date":"2026-08-07 22:14:58","rate":"0.3263","amount":"304.6","timestamp":"1786140898","type":"buy"},{"tradeID":"667349","total":"5.14448","date":"2026-08-07 22:35:39","rate":"0.3256","amount":"15.8","timestamp":"1786142139","type":"sell"},{"tradeID":"667350","total":"7.78184","date":"2026-08-07 22:39:12","rate":"0.3256","amount":"23.9","timestamp":"1786142352","type":"sell"},{"tradeID":"667351","total":"105.6572","date":"2026-08-07 22:39:16","rate":"0.3256","amount":"324.5","timestamp":"1786142356","type":"sell"},{"tradeID":"667352","total":"86.284","date":"2026-08-07 22:42:04","rate":"0.3256","amount":"265","timestamp":"1786142524","type":"sell"},{"tradeID":"667353","total":"7.35856","date":"2026-08-07 22:42:58","rate":"0.3256","amount":"22.6","timestamp":"1786142578","type":"sell"},{"tradeID":"667354","total":"69.98016","date":"2026-08-07 23:30:32","rate":"0.3264","amount":"214.4","timestamp":"1786145432","type":"buy"},{"tradeID":"667355","total":"15.85332","date":"2026-08-07 23:42:37","rate":"0.3262","amount":"48.6","timestamp":"1786146157","type":"sell"},{"tradeID":"667356","total":"9.31788","date":"2026-08-07 23:48:42","rate":"0.3258","amount":"28.6","timestamp":"1786146522","type":"sell"},{"tradeID":"667357","total":"10.0998","date":"2026-08-07 23:48:42","rate":"0.3258","amount":"31","timestamp":"1786146522","type":"sell"}]}