{"elapsed":"8ms","result":"true","data":[{"tradeID":"621662","total":"30.508294","date":"2026-04-14 22:40:00","rate":"0.3049","amount":"100.06","timestamp":"1776206400","type":"sell"},{"tradeID":"621663","total":"21.0206","date":"2026-04-14 22:43:24","rate":"0.305","amount":"68.92","timestamp":"1776206604","type":"buy"},{"tradeID":"621664","total":"21.483254","date":"2026-04-14 22:46:46","rate":"0.3049","amount":"70.46","timestamp":"1776206806","type":"buy"},{"tradeID":"621665","total":"18.769644","date":"2026-04-14 22:47:09","rate":"0.3049","amount":"61.56","timestamp":"1776206829","type":"buy"},{"tradeID":"621666","total":"18.245436","date":"2026-04-14 22:50:34","rate":"0.3047","amount":"59.88","timestamp":"1776207034","type":"sell"},{"tradeID":"621667","total":"12.308595","date":"2026-04-14 22:51:07","rate":"0.3055","amount":"40.29","timestamp":"1776207067","type":"buy"},{"tradeID":"621668","total":"13.8592","date":"2026-04-14 22:53:40","rate":"0.305","amount":"45.44","timestamp":"1776207220","type":"sell"},{"tradeID":"621669","total":"7.99405","date":"2026-04-14 23:00:30","rate":"0.305","amount":"26.21","timestamp":"1776207630","type":"buy"},{"tradeID":"621670","total":"12.17349","date":"2026-04-14 23:03:53","rate":"0.3051","amount":"39.9","timestamp":"1776207833","type":"buy"},{"tradeID":"621671","total":"21.285448","date":"2026-04-14 23:10:44","rate":"0.3046","amount":"69.88","timestamp":"1776208244","type":"buy"},{"tradeID":"621672","total":"5.935032","date":"2026-04-14 23:19:07","rate":"0.3053","amount":"19.44","timestamp":"1776208747","type":"buy"},{"tradeID":"621673","total":"6.054099","date":"2026-04-14 23:19:07","rate":"0.3053","amount":"19.83","timestamp":"1776208747","type":"buy"},{"tradeID":"621674","total":"10.267239","date":"2026-04-14 23:19:07","rate":"0.3053","amount":"33.63","timestamp":"1776208747","type":"buy"},{"tradeID":"621675","total":"27.547219","date":"2026-04-14 23:20:59","rate":"0.3053","amount":"90.23","timestamp":"1776208859","type":"buy"},{"tradeID":"621676","total":"30.074408","date":"2026-04-14 23:24:24","rate":"0.3052","amount":"98.54","timestamp":"1776209064","type":"buy"},{"tradeID":"621677","total":"10.730832","date":"2026-04-14 23:28:09","rate":"0.3052","amount":"35.16","timestamp":"1776209289","type":"sell"},{"tradeID":"621678","total":"36.103112","date":"2026-04-14 23:33:30","rate":"0.3064","amount":"117.83","timestamp":"1776209610","type":"buy"},{"tradeID":"621679","total":"5.252303","date":"2026-04-14 23:36:53","rate":"0.3059","amount":"17.17","timestamp":"1776209813","type":"buy"},{"tradeID":"621680","total":"1.83911","date":"2026-04-14 23:37:02","rate":"0.3055","amount":"6.02","timestamp":"1776209822","type":"buy"},{"tradeID":"621681","total":"15.106716","date":"2026-04-14 23:41:48","rate":"0.3063","amount":"49.32","timestamp":"1776210108","type":"sell"},{"tradeID":"621682","total":"31.4265","date":"2026-04-14 23:53:59","rate":"0.3066","amount":"102.5","timestamp":"1776210839","type":"sell"},{"tradeID":"621683","total":"14.47906","date":"2026-04-14 23:57:25","rate":"0.3065","amount":"47.24","timestamp":"1776211045","type":"buy"},{"tradeID":"621684","total":"9.621108","date":"2026-04-14 23:58:34","rate":"0.3066","amount":"31.38","timestamp":"1776211114","type":"sell"},{"tradeID":"621685","total":"4.776876","date":"2026-04-15 00:02:20","rate":"0.3068","amount":"15.57","timestamp":"1776211340","type":"sell"},{"tradeID":"621686","total":"9.828708","date":"2026-04-15 00:05:25","rate":"0.3084","amount":"31.87","timestamp":"1776211525","type":"buy"},{"tradeID":"621687","total":"29.379232","date":"2026-04-15 00:08:51","rate":"0.3088","amount":"95.14","timestamp":"1776211731","type":"sell"},{"tradeID":"621688","total":"21.483","date":"2026-04-15 00:14:35","rate":"0.308","amount":"69.75","timestamp":"1776212075","type":"sell"},{"tradeID":"621689","total":"12.51932","date":"2026-04-15 00:19:17","rate":"0.3076","amount":"40.7","timestamp":"1776212357","type":"sell"},{"tradeID":"621690","total":"21.575664","date":"2026-04-15 00:22:40","rate":"0.3084","amount":"69.96","timestamp":"1776212560","type":"sell"},{"tradeID":"621691","total":"1.201232","date":"2026-04-15 00:23:12","rate":"0.3088","amount":"3.89","timestamp":"1776212592","type":"sell"},{"tradeID":"621692","total":"37.800208","date":"2026-04-15 00:23:12","rate":"0.3088","amount":"122.41","timestamp":"1776212592","type":"sell"},{"tradeID":"621693","total":"36.752028","date":"2026-04-15 00:26:26","rate":"0.3084","amount":"119.17","timestamp":"1776212786","type":"sell"},{"tradeID":"621694","total":"18.099695","date":"2026-04-15 00:29:51","rate":"0.3085","amount":"58.67","timestamp":"1776212991","type":"buy"},{"tradeID":"621695","total":"34.420932","date":"2026-04-15 00:39:46","rate":"0.3081","amount":"111.72","timestamp":"1776213586","type":"sell"},{"tradeID":"621696","total":"25.66009","date":"2026-04-15 00:43:31","rate":"0.3086","amount":"83.15","timestamp":"1776213811","type":"sell"},{"tradeID":"621697","total":"15.55344","date":"2026-04-15 00:46:35","rate":"0.3086","amount":"50.4","timestamp":"1776213995","type":"sell"},{"tradeID":"621698","total":"1.22892","date":"2026-04-15 00:49:07","rate":"0.308","amount":"3.99","timestamp":"1776214147","type":"sell"},{"tradeID":"621699","total":"9.775825","date":"2026-04-15 00:55:39","rate":"0.3079","amount":"31.75","timestamp":"1776214539","type":"buy"},{"tradeID":"621700","total":"20.66988","date":"2026-04-15 00:56:47","rate":"0.308","amount":"67.11","timestamp":"1776214607","type":"sell"},{"tradeID":"621701","total":"23.336175","date":"2026-04-15 01:02:28","rate":"0.3075","amount":"75.89","timestamp":"1776214948","type":"sell"},{"tradeID":"621702","total":"10.804211","date":"2026-04-15 01:03:35","rate":"0.3079","amount":"35.09","timestamp":"1776215015","type":"buy"},{"tradeID":"621703","total":"25.06479","date":"2026-04-15 01:07:18","rate":"0.3083","amount":"81.3","timestamp":"1776215238","type":"buy"},{"tradeID":"621704","total":"19.789632","date":"2026-04-15 01:17:34","rate":"0.3096","amount":"63.92","timestamp":"1776215854","type":"sell"},{"tradeID":"621705","total":"6.651832","date":"2026-04-15 01:24:24","rate":"0.3091","amount":"21.52","timestamp":"1776216264","type":"sell"},{"tradeID":"621706","total":"18.703371","date":"2026-04-15 01:27:30","rate":"0.3093","amount":"60.47","timestamp":"1776216450","type":"sell"},{"tradeID":"621707","total":"1.267082","date":"2026-04-15 01:28:39","rate":"0.3098","amount":"4.09","timestamp":"1776216519","type":"sell"},{"tradeID":"621708","total":"11.51633","date":"2026-04-15 01:33:07","rate":"0.311","amount":"37.03","timestamp":"1776216787","type":"buy"},{"tradeID":"621709","total":"19.33798","date":"2026-04-15 01:33:07","rate":"0.311","amount":"62.18","timestamp":"1776216787","type":"buy"},{"tradeID":"621710","total":"27.45508","date":"2026-04-15 01:34:20","rate":"0.311","amount":"88.28","timestamp":"1776216860","type":"buy"},{"tradeID":"621711","total":"38.155197","date":"2026-04-15 01:40:06","rate":"0.3117","amount":"122.41","timestamp":"1776217206","type":"sell"},{"tradeID":"621712","total":"31.037169","date":"2026-04-15 01:41:09","rate":"0.3119","amount":"99.51","timestamp":"1776217269","type":"buy"},{"tradeID":"621713","total":"11.062233","date":"2026-04-15 01:44:34","rate":"0.3117","amount":"35.49","timestamp":"1776217474","type":"buy"},{"tradeID":"621714","total":"12.496944","date":"2026-04-15 01:48:00","rate":"0.3118","amount":"40.08","timestamp":"1776217680","type":"sell"},{"tradeID":"621715","total":"37.695317","date":"2026-04-15 01:53:42","rate":"0.3113","amount":"121.09","timestamp":"1776218022","type":"sell"},{"tradeID":"621716","total":"14.476936","date":"2026-04-15 02:00:33","rate":"0.3116","amount":"46.46","timestamp":"1776218433","type":"sell"},{"tradeID":"621717","total":"28.689852","date":"2026-04-15 02:04:00","rate":"0.3109","amount":"92.28","timestamp":"1776218640","type":"sell"},{"tradeID":"621718","total":"11.507388","date":"2026-04-15 02:05:31","rate":"0.3116","amount":"36.93","timestamp":"1776218731","type":"buy"},{"tradeID":"621719","total":"10.13607","date":"2026-04-15 02:10:54","rate":"0.3114","amount":"32.55","timestamp":"1776219054","type":"buy"},{"tradeID":"621720","total":"12.108005","date":"2026-04-15 02:12:02","rate":"0.3115","amount":"38.87","timestamp":"1776219122","type":"sell"},{"tradeID":"621721","total":"28.120032","date":"2026-04-15 02:18:10","rate":"0.3112","amount":"90.36","timestamp":"1776219490","type":"sell"},{"tradeID":"621722","total":"7.648641","date":"2026-04-15 02:19:19","rate":"0.3113","amount":"24.57","timestamp":"1776219559","type":"buy"},{"tradeID":"621723","total":"6.044673","date":"2026-04-15 02:26:07","rate":"0.3111","amount":"19.43","timestamp":"1776219967","type":"buy"},{"tradeID":"621724","total":"126.356","date":"2026-04-15 02:28:24","rate":"0.31","amount":"407.6","timestamp":"1776220104","type":"sell"},{"tradeID":"621725","total":"143.5858","date":"2026-04-15 02:28:24","rate":"0.31","amount":"463.18","timestamp":"1776220104","type":"sell"},{"tradeID":"621726","total":"36.15609","date":"2026-04-15 02:33:12","rate":"0.309","amount":"117.01","timestamp":"1776220392","type":"buy"},{"tradeID":"621727","total":"17.465206","date":"2026-04-15 02:39:43","rate":"0.3089","amount":"56.54","timestamp":"1776220783","type":"sell"},{"tradeID":"621728","total":"19.47936","date":"2026-04-15 02:43:10","rate":"0.309","amount":"63.04","timestamp":"1776220990","type":"sell"},{"tradeID":"621729","total":"6.43029","date":"2026-04-15 02:49:59","rate":"0.309","amount":"20.81","timestamp":"1776221399","type":"buy"},{"tradeID":"621730","total":"6.461352","date":"2026-04-15 02:55:41","rate":"0.3096","amount":"20.87","timestamp":"1776221741","type":"buy"},{"tradeID":"621731","total":"16.118894","date":"2026-04-15 02:56:50","rate":"0.3098","amount":"52.03","timestamp":"1776221810","type":"buy"},{"tradeID":"621732","total":"24.524704","date":"2026-04-15 03:02:31","rate":"0.3104","amount":"79.01","timestamp":"1776222151","type":"sell"},{"tradeID":"621733","total":"37.391858","date":"2026-04-15 03:03:41","rate":"0.3101","amount":"120.58","timestamp":"1776222221","type":"buy"},{"tradeID":"621734","total":"12.448683","date":"2026-04-15 03:13:58","rate":"0.3099","amount":"40.17","timestamp":"1776222838","type":"sell"},{"tradeID":"621735","total":"28.628192","date":"2026-04-15 03:17:43","rate":"0.3104","amount":"92.23","timestamp":"1776223063","type":"buy"},{"tradeID":"621736","total":"16.226562","date":"2026-04-15 03:21:09","rate":"0.3102","amount":"52.31","timestamp":"1776223269","type":"buy"},{"tradeID":"621737","total":"20.755967","date":"2026-04-15 03:26:32","rate":"0.3103","amount":"66.89","timestamp":"1776223592","type":"sell"},{"tradeID":"621738","total":"26.6168","date":"2026-04-15 03:28:00","rate":"0.3104","amount":"85.75","timestamp":"1776223680","type":"sell"},{"tradeID":"621739","total":"39.241204","date":"2026-04-15 03:31:08","rate":"0.3106","amount":"126.34","timestamp":"1776223868","type":"buy"},{"tradeID":"621740","total":"7.970382","date":"2026-04-15 03:34:30","rate":"0.3111","amount":"25.62","timestamp":"1776224070","type":"buy"},{"tradeID":"621741","total":"4.60161","date":"2026-04-15 03:40:12","rate":"0.3105","amount":"14.82","timestamp":"1776224412","type":"buy"}]}