{"elapsed":"9ms","result":"true","data":[{"tradeID":"711669","total":"160.49904","date":"2026-11-12 20:40:35","rate":"0.4272","amount":"375.7","timestamp":"1794516035","type":"sell"},{"tradeID":"711670","total":"118.80432","date":"2026-11-12 20:40:35","rate":"0.4272","amount":"278.1","timestamp":"1794516035","type":"sell"},{"tradeID":"711671","total":"51.3682","date":"2026-11-12 20:43:27","rate":"0.4295","amount":"119.6","timestamp":"1794516207","type":"sell"},{"tradeID":"711672","total":"14.87934","date":"2026-11-12 20:46:24","rate":"0.4338","amount":"34.3","timestamp":"1794516384","type":"sell"},{"tradeID":"711673","total":"66.35432","date":"2026-11-12 20:51:37","rate":"0.4292","amount":"154.6","timestamp":"1794516697","type":"buy"},{"tradeID":"711674","total":"84.06859","date":"2026-11-12 20:51:37","rate":"0.4309","amount":"195.1","timestamp":"1794516697","type":"buy"},{"tradeID":"711675","total":"84.0255","date":"2026-11-12 20:51:37","rate":"0.4309","amount":"195","timestamp":"1794516697","type":"buy"},{"tradeID":"711676","total":"15.4008","date":"2026-11-12 20:58:07","rate":"0.4278","amount":"36","timestamp":"1794517087","type":"buy"},{"tradeID":"711677","total":"9.07933","date":"2026-11-12 21:03:02","rate":"0.4303","amount":"21.1","timestamp":"1794517382","type":"buy"},{"tradeID":"711678","total":"164.00202","date":"2026-11-12 21:05:20","rate":"0.4291","amount":"382.2","timestamp":"1794517520","type":"buy"},{"tradeID":"711679","total":"126.92778","date":"2026-11-12 21:05:20","rate":"0.4291","amount":"295.8","timestamp":"1794517520","type":"buy"},{"tradeID":"711680","total":"163.53001","date":"2026-11-12 21:05:20","rate":"0.4291","amount":"381.1","timestamp":"1794517520","type":"buy"},{"tradeID":"711681","total":"16.67254","date":"2026-11-12 21:05:35","rate":"0.4286","amount":"38.9","timestamp":"1794517535","type":"sell"},{"tradeID":"711682","total":"20.27278","date":"2026-11-12 21:05:35","rate":"0.4286","amount":"47.3","timestamp":"1794517535","type":"sell"},{"tradeID":"711683","total":"14.91528","date":"2026-11-12 21:05:35","rate":"0.4286","amount":"34.8","timestamp":"1794517535","type":"sell"},{"tradeID":"711684","total":"812.51852","date":"2026-11-12 21:06:15","rate":"0.4292","amount":"1893.1","timestamp":"1794517575","type":"sell"},{"tradeID":"711685","total":"369.32505","date":"2026-11-12 21:06:57","rate":"0.4287","amount":"861.5","timestamp":"1794517617","type":"sell"},{"tradeID":"711686","total":"758.3004","date":"2026-11-12 21:08:07","rate":"0.429","amount":"1767.6","timestamp":"1794517687","type":"sell"},{"tradeID":"711687","total":"9.72252","date":"2026-11-12 21:10:09","rate":"0.4302","amount":"22.6","timestamp":"1794517809","type":"buy"},{"tradeID":"711688","total":"55.4958","date":"2026-11-12 21:10:46","rate":"0.4302","amount":"129","timestamp":"1794517846","type":"sell"},{"tradeID":"711689","total":"702.58557","date":"2026-11-12 21:10:57","rate":"0.4299","amount":"1634.3","timestamp":"1794517857","type":"buy"},{"tradeID":"711690","total":"59.9184","date":"2026-11-12 21:12:10","rate":"0.432","amount":"138.7","timestamp":"1794517930","type":"buy"},{"tradeID":"711691","total":"59.9184","date":"2026-11-12 21:12:10","rate":"0.432","amount":"138.7","timestamp":"1794517930","type":"buy"},{"tradeID":"711692","total":"59.9184","date":"2026-11-12 21:12:10","rate":"0.432","amount":"138.7","timestamp":"1794517930","type":"buy"},{"tradeID":"711693","total":"12.13358","date":"2026-11-12 21:12:34","rate":"0.4318","amount":"28.1","timestamp":"1794517954","type":"buy"},{"tradeID":"711694","total":"780.69613","date":"2026-11-12 21:13:40","rate":"0.4313","amount":"1810.1","timestamp":"1794518020","type":"buy"},{"tradeID":"711695","total":"826.7781","date":"2026-11-12 21:13:49","rate":"0.4314","amount":"1916.5","timestamp":"1794518029","type":"buy"},{"tradeID":"711696","total":"412.90758","date":"2026-11-12 21:15:13","rate":"0.4311","amount":"957.8","timestamp":"1794518113","type":"sell"},{"tradeID":"711697","total":"7.54626","date":"2026-11-12 21:24:35","rate":"0.4362","amount":"17.3","timestamp":"1794518675","type":"buy"},{"tradeID":"711698","total":"14.0553","date":"2026-11-12 21:34:49","rate":"0.4365","amount":"32.2","timestamp":"1794519289","type":"sell"},{"tradeID":"711699","total":"49.57173","date":"2026-11-12 21:40:14","rate":"0.4383","amount":"113.1","timestamp":"1794519614","type":"buy"},{"tradeID":"711700","total":"57.98709","date":"2026-11-12 21:40:15","rate":"0.4383","amount":"132.3","timestamp":"1794519615","type":"buy"},{"tradeID":"711701","total":"34.16094","date":"2026-11-12 21:48:29","rate":"0.4374","amount":"78.1","timestamp":"1794520109","type":"sell"},{"tradeID":"711702","total":"5.47848","date":"2026-11-12 21:55:15","rate":"0.4348","amount":"12.6","timestamp":"1794520515","type":"sell"},{"tradeID":"711703","total":"5.27681","date":"2026-11-12 21:56:37","rate":"0.4361","amount":"12.1","timestamp":"1794520597","type":"buy"},{"tradeID":"711704","total":"28.37706","date":"2026-11-12 21:59:38","rate":"0.4339","amount":"65.4","timestamp":"1794520778","type":"sell"},{"tradeID":"711705","total":"28.37706","date":"2026-11-12 21:59:38","rate":"0.4339","amount":"65.4","timestamp":"1794520778","type":"sell"},{"tradeID":"711706","total":"40.88645","date":"2026-11-12 21:59:56","rate":"0.4345","amount":"94.1","timestamp":"1794520796","type":"buy"},{"tradeID":"711707","total":"31.3089","date":"2026-11-12 22:05:38","rate":"0.4385","amount":"71.4","timestamp":"1794521138","type":"buy"},{"tradeID":"711708","total":"44.50775","date":"2026-11-12 22:05:38","rate":"0.4385","amount":"101.5","timestamp":"1794521138","type":"buy"},{"tradeID":"711709","total":"100.92137","date":"2026-11-12 22:07:55","rate":"0.4367","amount":"231.1","timestamp":"1794521275","type":"sell"},{"tradeID":"711710","total":"26.76358","date":"2026-11-12 22:11:22","rate":"0.4366","amount":"61.3","timestamp":"1794521482","type":"sell"},{"tradeID":"711711","total":"27.864","date":"2026-11-12 22:18:46","rate":"0.432","amount":"64.5","timestamp":"1794521926","type":"buy"},{"tradeID":"711712","total":"118.90905","date":"2026-11-12 22:25:07","rate":"0.4335","amount":"274.3","timestamp":"1794522307","type":"sell"},{"tradeID":"711713","total":"347.29682","date":"2026-11-12 22:27:09","rate":"0.4351","amount":"798.2","timestamp":"1794522429","type":"buy"},{"tradeID":"711714","total":"580.8222","date":"2026-11-12 22:28:30","rate":"0.434","amount":"1338.3","timestamp":"1794522510","type":"sell"},{"tradeID":"711715","total":"24.18372","date":"2026-11-12 22:31:00","rate":"0.4334","amount":"55.8","timestamp":"1794522660","type":"sell"},{"tradeID":"711716","total":"690.1104","date":"2026-11-12 22:33:05","rate":"0.437","amount":"1579.2","timestamp":"1794522785","type":"sell"},{"tradeID":"711717","total":"189.26808","date":"2026-11-12 22:39:43","rate":"0.4357","amount":"434.4","timestamp":"1794523183","type":"sell"},{"tradeID":"711718","total":"59.51132","date":"2026-11-12 22:44:17","rate":"0.4363","amount":"136.4","timestamp":"1794523457","type":"sell"},{"tradeID":"711719","total":"938.652","date":"2026-11-12 23:01:15","rate":"0.4376","amount":"2145","timestamp":"1794524475","type":"sell"},{"tradeID":"711720","total":"789.56568","date":"2026-11-12 23:02:07","rate":"0.4369","amount":"1807.2","timestamp":"1794524527","type":"buy"},{"tradeID":"711721","total":"673.29816","date":"2026-11-12 23:04:22","rate":"0.4363","amount":"1543.2","timestamp":"1794524662","type":"sell"},{"tradeID":"711722","total":"730.64864","date":"2026-11-12 23:05:35","rate":"0.4372","amount":"1671.2","timestamp":"1794524735","type":"buy"},{"tradeID":"711723","total":"865.01831","date":"2026-11-12 23:06:04","rate":"0.4369","amount":"1979.9","timestamp":"1794524764","type":"sell"},{"tradeID":"711724","total":"809.46712","date":"2026-11-12 23:06:22","rate":"0.4367","amount":"1853.6","timestamp":"1794524782","type":"sell"},{"tradeID":"711725","total":"904.383","date":"2026-11-12 23:07:30","rate":"0.4369","amount":"2070","timestamp":"1794524850","type":"sell"},{"tradeID":"711726","total":"57.35184","date":"2026-11-12 23:13:02","rate":"0.4368","amount":"131.3","timestamp":"1794525182","type":"buy"},{"tradeID":"711727","total":"174.4941","date":"2026-11-12 23:19:33","rate":"0.437","amount":"399.3","timestamp":"1794525573","type":"sell"},{"tradeID":"711728","total":"22.21992","date":"2026-11-12 23:19:58","rate":"0.4374","amount":"50.8","timestamp":"1794525598","type":"sell"},{"tradeID":"711729","total":"50.65989","date":"2026-11-12 23:20:34","rate":"0.4371","amount":"115.9","timestamp":"1794525634","type":"buy"},{"tradeID":"711730","total":"5.7018","date":"2026-11-12 23:27:49","rate":"0.4386","amount":"13","timestamp":"1794526069","type":"buy"},{"tradeID":"711731","total":"50.86851","date":"2026-11-12 23:28:47","rate":"0.4389","amount":"115.9","timestamp":"1794526127","type":"buy"},{"tradeID":"711732","total":"36.20656","date":"2026-11-12 23:37:20","rate":"0.4394","amount":"82.4","timestamp":"1794526640","type":"buy"},{"tradeID":"711733","total":"105.8414","date":"2026-11-12 23:43:31","rate":"0.437","amount":"242.2","timestamp":"1794527011","type":"buy"},{"tradeID":"711734","total":"97.1888","date":"2026-11-12 23:43:31","rate":"0.437","amount":"222.4","timestamp":"1794527011","type":"buy"},{"tradeID":"711735","total":"67.8224","date":"2026-11-12 23:43:31","rate":"0.437","amount":"155.2","timestamp":"1794527011","type":"buy"},{"tradeID":"711736","total":"145.16496","date":"2026-11-12 23:48:14","rate":"0.4383","amount":"331.2","timestamp":"1794527294","type":"sell"},{"tradeID":"711737","total":"15.64976","date":"2026-11-12 23:53:03","rate":"0.4396","amount":"35.6","timestamp":"1794527583","type":"sell"},{"tradeID":"711738","total":"26.70642","date":"2026-11-12 23:54:27","rate":"0.4407","amount":"60.6","timestamp":"1794527667","type":"sell"},{"tradeID":"711739","total":"35.21193","date":"2026-11-12 23:54:27","rate":"0.4407","amount":"79.9","timestamp":"1794527667","type":"sell"},{"tradeID":"711740","total":"65.28166","date":"2026-11-13 00:04:17","rate":"0.4402","amount":"148.3","timestamp":"1794528257","type":"sell"},{"tradeID":"711741","total":"668.66865","date":"2026-11-13 00:05:23","rate":"0.4385","amount":"1524.9","timestamp":"1794528323","type":"sell"},{"tradeID":"711742","total":"247.26779","date":"2026-11-13 00:05:29","rate":"0.4399","amount":"562.1","timestamp":"1794528329","type":"buy"},{"tradeID":"711743","total":"72.0616","date":"2026-11-13 00:07:51","rate":"0.4394","amount":"164","timestamp":"1794528471","type":"buy"},{"tradeID":"711744","total":"49.38856","date":"2026-11-13 00:07:51","rate":"0.4394","amount":"112.4","timestamp":"1794528471","type":"buy"},{"tradeID":"711745","total":"32.0616","date":"2026-11-13 00:19:51","rate":"0.438","amount":"73.2","timestamp":"1794529191","type":"sell"},{"tradeID":"711746","total":"26.04315","date":"2026-11-13 00:21:22","rate":"0.4377","amount":"59.5","timestamp":"1794529282","type":"sell"},{"tradeID":"711747","total":"52.40872","date":"2026-11-13 00:22:52","rate":"0.4382","amount":"119.6","timestamp":"1794529372","type":"sell"},{"tradeID":"711748","total":"199.37931","date":"2026-11-13 00:23:08","rate":"0.4381","amount":"455.1","timestamp":"1794529388","type":"buy"}]}