{"elapsed":"31ms","result":"true","data":[{"tradeID":"652062","total":"3.81996","date":"2026-06-22 19:01:13","rate":"0.393","amount":"9.72","timestamp":"1782154873","type":"sell"},{"tradeID":"652063","total":"3.96627","date":"2026-06-22 19:01:16","rate":"0.3927","amount":"10.1","timestamp":"1782154876","type":"buy"},{"tradeID":"652064","total":"9.230026","date":"2026-06-22 19:01:19","rate":"0.3926","amount":"23.51","timestamp":"1782154879","type":"buy"},{"tradeID":"652065","total":"3.323088","date":"2026-06-22 19:01:22","rate":"0.3928","amount":"8.46","timestamp":"1782154882","type":"sell"},{"tradeID":"652066","total":"2.957784","date":"2026-06-22 19:01:25","rate":"0.3928","amount":"7.53","timestamp":"1782154885","type":"sell"},{"tradeID":"652067","total":"4.473478","date":"2026-06-22 19:01:31","rate":"0.3931","amount":"11.38","timestamp":"1782154891","type":"buy"},{"tradeID":"652068","total":"4.543539","date":"2026-06-22 19:01:37","rate":"0.3927","amount":"11.57","timestamp":"1782154897","type":"sell"},{"tradeID":"652069","total":"1.87854","date":"2026-06-22 19:01:43","rate":"0.393","amount":"4.78","timestamp":"1782154903","type":"buy"},{"tradeID":"652070","total":"3.704104","date":"2026-06-22 19:01:49","rate":"0.3928","amount":"9.43","timestamp":"1782154909","type":"sell"},{"tradeID":"652071","total":"4.484634","date":"2026-06-22 19:02:01","rate":"0.3927","amount":"11.42","timestamp":"1782154921","type":"sell"},{"tradeID":"652072","total":"4.559247","date":"2026-06-22 19:02:04","rate":"0.3927","amount":"11.61","timestamp":"1782154924","type":"sell"},{"tradeID":"652073","total":"3.361512","date":"2026-06-22 19:02:16","rate":"0.3927","amount":"8.56","timestamp":"1782154936","type":"sell"},{"tradeID":"652074","total":"2.88855","date":"2026-06-22 19:02:19","rate":"0.393","amount":"7.35","timestamp":"1782154939","type":"buy"},{"tradeID":"652075","total":"3.81113","date":"2026-06-22 19:02:22","rate":"0.3929","amount":"9.7","timestamp":"1782154942","type":"buy"},{"tradeID":"652076","total":"3.007215","date":"2026-06-22 19:02:28","rate":"0.3931","amount":"7.65","timestamp":"1782154948","type":"buy"},{"tradeID":"652077","total":"1.940432","date":"2026-06-22 19:02:31","rate":"0.3928","amount":"4.94","timestamp":"1782154951","type":"sell"},{"tradeID":"652078","total":"3.605904","date":"2026-06-22 19:02:37","rate":"0.3928","amount":"9.18","timestamp":"1782154957","type":"sell"},{"tradeID":"652079","total":"1.94535","date":"2026-06-22 19:02:40","rate":"0.393","amount":"4.95","timestamp":"1782154960","type":"buy"},{"tradeID":"652080","total":"3.323934","date":"2026-06-22 19:02:52","rate":"0.3929","amount":"8.46","timestamp":"1782154972","type":"sell"},{"tradeID":"652081","total":"4.722658","date":"2026-06-22 19:02:55","rate":"0.3929","amount":"12.02","timestamp":"1782154975","type":"sell"},{"tradeID":"652082","total":"4.013394","date":"2026-06-22 19:02:58","rate":"0.3927","amount":"10.22","timestamp":"1782154978","type":"sell"},{"tradeID":"652083","total":"2.37372","date":"2026-06-22 19:03:01","rate":"0.393","amount":"6.04","timestamp":"1782154981","type":"buy"},{"tradeID":"652084","total":"3.366296","date":"2026-06-22 19:03:04","rate":"0.3928","amount":"8.57","timestamp":"1782154984","type":"sell"},{"tradeID":"652085","total":"2.03574","date":"2026-06-22 19:03:13","rate":"0.393","amount":"5.18","timestamp":"1782154993","type":"buy"},{"tradeID":"652086","total":"2.763493","date":"2026-06-22 19:03:19","rate":"0.3931","amount":"7.03","timestamp":"1782154999","type":"buy"},{"tradeID":"652087","total":"2.851728","date":"2026-06-22 19:03:25","rate":"0.3928","amount":"7.26","timestamp":"1782155005","type":"sell"},{"tradeID":"652088","total":"2.372512","date":"2026-06-22 19:03:34","rate":"0.3928","amount":"6.04","timestamp":"1782155014","type":"sell"},{"tradeID":"652089","total":"2.195752","date":"2026-06-22 19:03:40","rate":"0.3928","amount":"5.59","timestamp":"1782155020","type":"sell"},{"tradeID":"652090","total":"3.45664","date":"2026-06-22 19:03:46","rate":"0.3928","amount":"8.8","timestamp":"1782155026","type":"buy"},{"tradeID":"652091","total":"4.45662","date":"2026-06-22 19:03:52","rate":"0.393","amount":"11.34","timestamp":"1782155032","type":"sell"},{"tradeID":"652092","total":"3.1416","date":"2026-06-22 19:03:55","rate":"0.3927","amount":"8","timestamp":"1782155035","type":"sell"},{"tradeID":"652093","total":"4.59693","date":"2026-06-22 19:04:01","rate":"0.3929","amount":"11.7","timestamp":"1782155041","type":"buy"},{"tradeID":"652094","total":"3.199834","date":"2026-06-22 19:04:04","rate":"0.3931","amount":"8.14","timestamp":"1782155044","type":"buy"},{"tradeID":"652095","total":"4.4802","date":"2026-06-22 19:04:07","rate":"0.393","amount":"11.4","timestamp":"1782155047","type":"sell"},{"tradeID":"652096","total":"4.187248","date":"2026-06-22 19:04:10","rate":"0.3928","amount":"10.66","timestamp":"1782155050","type":"sell"},{"tradeID":"652097","total":"4.577285","date":"2026-06-22 19:04:13","rate":"0.3929","amount":"11.65","timestamp":"1782155053","type":"sell"},{"tradeID":"652098","total":"1.013682","date":"2026-06-22 19:04:19","rate":"0.3929","amount":"2.58","timestamp":"1782155059","type":"sell"},{"tradeID":"652099","total":"1.01394","date":"2026-06-22 19:04:19","rate":"0.393","amount":"2.58","timestamp":"1782155059","type":"sell"},{"tradeID":"652100","total":"1.01001","date":"2026-06-22 19:04:22","rate":"0.393","amount":"2.57","timestamp":"1782155062","type":"sell"},{"tradeID":"652101","total":"2.439909","date":"2026-06-22 19:04:22","rate":"0.3929","amount":"6.21","timestamp":"1782155062","type":"sell"},{"tradeID":"652102","total":"4.626787","date":"2026-06-22 19:04:25","rate":"0.3931","amount":"11.77","timestamp":"1782155065","type":"buy"},{"tradeID":"652103","total":"2.744973","date":"2026-06-22 19:04:28","rate":"0.3927","amount":"6.99","timestamp":"1782155068","type":"sell"},{"tradeID":"652104","total":"1.013166","date":"2026-06-22 19:04:31","rate":"0.3927","amount":"2.58","timestamp":"1782155071","type":"sell"},{"tradeID":"652105","total":"2.51127","date":"2026-06-22 19:04:31","rate":"0.393","amount":"6.39","timestamp":"1782155071","type":"buy"},{"tradeID":"652106","total":"2.432051","date":"2026-06-22 19:04:34","rate":"0.3929","amount":"6.19","timestamp":"1782155074","type":"buy"},{"tradeID":"652107","total":"2.187339","date":"2026-06-22 19:04:43","rate":"0.3927","amount":"5.57","timestamp":"1782155083","type":"sell"},{"tradeID":"652108","total":"4.481848","date":"2026-06-22 19:04:49","rate":"0.3928","amount":"11.41","timestamp":"1782155089","type":"sell"},{"tradeID":"652109","total":"3.039498","date":"2026-06-22 19:04:52","rate":"0.3927","amount":"7.74","timestamp":"1782155092","type":"sell"},{"tradeID":"652110","total":"20.31245","date":"2026-06-22 19:04:58","rate":"0.391","amount":"51.95","timestamp":"1782155098","type":"sell"},{"tradeID":"652111","total":"2.246244","date":"2026-06-22 19:04:58","rate":"0.3927","amount":"5.72","timestamp":"1782155098","type":"buy"},{"tradeID":"652112","total":"2.257344","date":"2026-06-22 19:05:01","rate":"0.3919","amount":"5.76","timestamp":"1782155101","type":"buy"},{"tradeID":"652113","total":"15.643724","date":"2026-06-22 19:25:07","rate":"0.3908","amount":"40.03","timestamp":"1782156307","type":"sell"},{"tradeID":"652114","total":"41.625495","date":"2026-06-22 19:27:23","rate":"0.3903","amount":"106.65","timestamp":"1782156443","type":"sell"},{"tradeID":"652115","total":"41.625495","date":"2026-06-22 19:27:23","rate":"0.3903","amount":"106.65","timestamp":"1782156443","type":"sell"},{"tradeID":"652116","total":"9.580982","date":"2026-06-22 19:31:34","rate":"0.3917","amount":"24.46","timestamp":"1782156694","type":"buy"},{"tradeID":"652117","total":"171.956785","date":"2026-06-22 19:34:16","rate":"0.3913","amount":"439.45","timestamp":"1782156856","type":"buy"},{"tradeID":"652118","total":"21.9128","date":"2026-06-22 19:51:32","rate":"0.3913","amount":"56","timestamp":"1782157892","type":"buy"},{"tradeID":"652119","total":"31.419778","date":"2026-06-22 20:01:04","rate":"0.3926","amount":"80.03","timestamp":"1782158464","type":"buy"},{"tradeID":"652120","total":"31.475799","date":"2026-06-22 20:01:04","rate":"0.3933","amount":"80.03","timestamp":"1782158464","type":"buy"},{"tradeID":"652121","total":"301.817544","date":"2026-06-22 20:04:53","rate":"0.3941","amount":"765.84","timestamp":"1782158693","type":"buy"},{"tradeID":"652122","total":"290.068525","date":"2026-06-22 20:17:21","rate":"0.3935","amount":"737.15","timestamp":"1782159441","type":"buy"},{"tradeID":"652123","total":"34.112175","date":"2026-06-22 20:29:01","rate":"0.3925","amount":"86.91","timestamp":"1782160141","type":"sell"},{"tradeID":"652124","total":"34.704655","date":"2026-06-22 20:35:51","rate":"0.3937","amount":"88.15","timestamp":"1782160551","type":"buy"},{"tradeID":"652125","total":"9.73854","date":"2026-06-22 20:41:38","rate":"0.393","amount":"24.78","timestamp":"1782160898","type":"sell"},{"tradeID":"652126","total":"28.89758","date":"2026-06-22 20:42:26","rate":"0.3937","amount":"73.4","timestamp":"1782160946","type":"sell"},{"tradeID":"652127","total":"494.344904","date":"2026-06-22 20:47:27","rate":"0.3944","amount":"1253.41","timestamp":"1782161247","type":"buy"},{"tradeID":"652128","total":"37.613928","date":"2026-06-22 20:49:38","rate":"0.3944","amount":"95.37","timestamp":"1782161378","type":"buy"},{"tradeID":"652129","total":"362.66534","date":"2026-06-22 20:51:34","rate":"0.3935","amount":"921.64","timestamp":"1782161494","type":"buy"},{"tradeID":"652130","total":"28.777056","date":"2026-06-22 20:58:46","rate":"0.3927","amount":"73.28","timestamp":"1782161926","type":"buy"},{"tradeID":"652131","total":"142.130754","date":"2026-06-22 21:00:11","rate":"0.3933","amount":"361.38","timestamp":"1782162011","type":"buy"},{"tradeID":"652132","total":"7.285218","date":"2026-06-22 21:13:47","rate":"0.3921","amount":"18.58","timestamp":"1782162827","type":"sell"},{"tradeID":"652133","total":"8.121243","date":"2026-06-22 21:16:35","rate":"0.3929","amount":"20.67","timestamp":"1782162995","type":"buy"},{"tradeID":"652134","total":"62.24673","date":"2026-06-22 21:18:52","rate":"0.3926","amount":"158.55","timestamp":"1782163132","type":"buy"},{"tradeID":"652135","total":"212.609669","date":"2026-06-22 21:28:17","rate":"0.3919","amount":"542.51","timestamp":"1782163697","type":"buy"},{"tradeID":"652136","total":"289.158291","date":"2026-06-22 21:53:41","rate":"0.3877","amount":"745.83","timestamp":"1782165221","type":"sell"},{"tradeID":"652137","total":"13.548128","date":"2026-06-22 21:57:27","rate":"0.3872","amount":"34.99","timestamp":"1782165447","type":"sell"},{"tradeID":"652138","total":"100.89164","date":"2026-06-22 22:01:13","rate":"0.388","amount":"260.03","timestamp":"1782165673","type":"buy"},{"tradeID":"652139","total":"82.79532","date":"2026-06-22 22:01:13","rate":"0.388","amount":"213.39","timestamp":"1782165673","type":"buy"},{"tradeID":"652140","total":"92.3828","date":"2026-06-22 22:01:13","rate":"0.388","amount":"238.1","timestamp":"1782165673","type":"buy"},{"tradeID":"652141","total":"1003.45327","date":"2026-06-22 22:02:13","rate":"0.3895","amount":"2576.26","timestamp":"1782165733","type":"buy"}]}