{"elapsed":"9ms","result":"true","data":[{"tradeID":"25925236","total":"60.796764","date":"2026-04-16 23:43:26","rate":"0.4109","amount":"147.96","timestamp":"1776383006","type":"sell"},{"tradeID":"25925237","total":"236.345564","date":"2026-04-16 23:43:26","rate":"0.4108","amount":"575.33","timestamp":"1776383006","type":"sell"},{"tradeID":"25925238","total":"2.460692","date":"2026-04-16 23:43:26","rate":"0.4108","amount":"5.99","timestamp":"1776383006","type":"sell"},{"tradeID":"25925239","total":"28.8111","date":"2026-04-16 23:43:56","rate":"0.411","amount":"70.1","timestamp":"1776383036","type":"sell"},{"tradeID":"25925240","total":"238.529858","date":"2026-04-16 23:43:58","rate":"0.4106","amount":"580.93","timestamp":"1776383038","type":"sell"},{"tradeID":"25925241","total":"253.87783","date":"2026-04-16 23:43:58","rate":"0.4105","amount":"618.46","timestamp":"1776383038","type":"sell"},{"tradeID":"25925242","total":"225.084288","date":"2026-04-16 23:44:01","rate":"0.4099","amount":"549.12","timestamp":"1776383041","type":"sell"},{"tradeID":"25925243","total":"259.942337","date":"2026-04-16 23:44:03","rate":"0.4093","amount":"635.09","timestamp":"1776383043","type":"sell"},{"tradeID":"25925244","total":"218.912793","date":"2026-04-16 23:44:07","rate":"0.4089","amount":"535.37","timestamp":"1776383047","type":"sell"},{"tradeID":"25925245","total":"20.0312","date":"2026-04-16 23:44:07","rate":"0.4088","amount":"49","timestamp":"1776383047","type":"sell"},{"tradeID":"25925246","total":"233.608188","date":"2026-04-16 23:44:11","rate":"0.4092","amount":"570.89","timestamp":"1776383051","type":"sell"},{"tradeID":"25925247","total":"272.91594","date":"2026-04-16 23:44:15","rate":"0.4092","amount":"666.95","timestamp":"1776383055","type":"sell"},{"tradeID":"25925248","total":"99.669375","date":"2026-04-16 23:44:25","rate":"0.4089","amount":"243.75","timestamp":"1776383065","type":"sell"},{"tradeID":"25925249","total":"356.474898","date":"2026-04-16 23:44:25","rate":"0.4086","amount":"872.43","timestamp":"1776383065","type":"sell"},{"tradeID":"25925250","total":"215.565102","date":"2026-04-16 23:44:25","rate":"0.4086","amount":"527.57","timestamp":"1776383065","type":"sell"},{"tradeID":"25925251","total":"254.880594","date":"2026-04-16 23:44:25","rate":"0.4086","amount":"623.79","timestamp":"1776383065","type":"sell"},{"tradeID":"25925252","total":"39.56257","date":"2026-04-16 23:44:31","rate":"0.409","amount":"96.73","timestamp":"1776383071","type":"buy"},{"tradeID":"25925253","total":"254.074104","date":"2026-04-16 23:44:31","rate":"0.4089","amount":"621.36","timestamp":"1776383071","type":"sell"},{"tradeID":"25925254","total":"187.175523","date":"2026-04-16 23:44:44","rate":"0.4091","amount":"457.53","timestamp":"1776383084","type":"buy"},{"tradeID":"25925255","total":"179.385096","date":"2026-04-16 23:44:44","rate":"0.4092","amount":"438.38","timestamp":"1776383084","type":"buy"},{"tradeID":"25925256","total":"86.81025","date":"2026-04-16 23:45:01","rate":"0.409","amount":"212.25","timestamp":"1776383101","type":"sell"},{"tradeID":"25925257","total":"99.718125","date":"2026-04-16 23:45:01","rate":"0.4091","amount":"243.75","timestamp":"1776383101","type":"buy"},{"tradeID":"25925258","total":"99.7425","date":"2026-04-16 23:45:01","rate":"0.4092","amount":"243.75","timestamp":"1776383101","type":"buy"},{"tradeID":"25925259","total":"196.935794","date":"2026-04-16 23:45:25","rate":"0.4103","amount":"479.98","timestamp":"1776383125","type":"buy"},{"tradeID":"25925260","total":"100.059375","date":"2026-04-16 23:45:25","rate":"0.4105","amount":"243.75","timestamp":"1776383125","type":"buy"},{"tradeID":"25925261","total":"100.1325","date":"2026-04-16 23:45:25","rate":"0.4108","amount":"243.75","timestamp":"1776383125","type":"sell"},{"tradeID":"25925262","total":"49.272","date":"2026-04-16 23:45:40","rate":"0.4106","amount":"120","timestamp":"1776383140","type":"sell"},{"tradeID":"25925263","total":"2.929717","date":"2026-04-16 23:46:03","rate":"0.4109","amount":"7.13","timestamp":"1776383163","type":"sell"},{"tradeID":"25925264","total":"62.343008","date":"2026-04-16 23:46:04","rate":"0.4108","amount":"151.76","timestamp":"1776383164","type":"sell"},{"tradeID":"25925265","total":"30.850457","date":"2026-04-16 23:46:06","rate":"0.4103","amount":"75.19","timestamp":"1776383166","type":"sell"},{"tradeID":"25925266","total":"240.795604","date":"2026-04-16 23:46:06","rate":"0.4102","amount":"587.02","timestamp":"1776383166","type":"sell"},{"tradeID":"25925267","total":"49.2","date":"2026-04-16 23:46:06","rate":"0.41","amount":"120","timestamp":"1776383166","type":"sell"},{"tradeID":"25925268","total":"167.110094","date":"2026-04-16 23:47:01","rate":"0.4106","amount":"406.99","timestamp":"1776383221","type":"buy"},{"tradeID":"25925269","total":"21.059674","date":"2026-04-16 23:47:01","rate":"0.4106","amount":"51.29","timestamp":"1776383221","type":"buy"},{"tradeID":"25925270","total":"211.383183","date":"2026-04-16 23:47:01","rate":"0.4107","amount":"514.69","timestamp":"1776383221","type":"buy"},{"tradeID":"25925271","total":"51.727665","date":"2026-04-16 23:47:01","rate":"0.4107","amount":"125.95","timestamp":"1776383221","type":"buy"},{"tradeID":"25925272","total":"245.310695","date":"2026-04-16 23:47:05","rate":"0.4105","amount":"597.59","timestamp":"1776383225","type":"sell"},{"tradeID":"25925273","total":"51.743525","date":"2026-04-16 23:47:05","rate":"0.4105","amount":"126.05","timestamp":"1776383225","type":"sell"},{"tradeID":"25925274","total":"45.613554","date":"2026-04-16 23:47:39","rate":"0.4106","amount":"111.09","timestamp":"1776383259","type":"buy"},{"tradeID":"25925275","total":"187.903464","date":"2026-04-16 23:48:00","rate":"0.4107","amount":"457.52","timestamp":"1776383280","type":"buy"},{"tradeID":"25925276","total":"52.093188","date":"2026-04-16 23:48:00","rate":"0.4107","amount":"126.84","timestamp":"1776383280","type":"buy"},{"tradeID":"25925277","total":"100.1325","date":"2026-04-16 23:48:00","rate":"0.4108","amount":"243.75","timestamp":"1776383280","type":"buy"},{"tradeID":"25925278","total":"167.758396","date":"2026-04-16 23:48:00","rate":"0.4108","amount":"408.37","timestamp":"1776383280","type":"buy"},{"tradeID":"25925279","total":"49.332","date":"2026-04-16 23:48:12","rate":"0.4111","amount":"120","timestamp":"1776383292","type":"buy"},{"tradeID":"25925280","total":"49.38","date":"2026-04-16 23:48:34","rate":"0.4115","amount":"120","timestamp":"1776383314","type":"buy"},{"tradeID":"25925281","total":"117.24426","date":"2026-04-16 23:48:34","rate":"0.4116","amount":"284.85","timestamp":"1776383314","type":"buy"},{"tradeID":"25925282","total":"135.593388","date":"2026-04-16 23:48:34","rate":"0.4116","amount":"329.43","timestamp":"1776383314","type":"buy"},{"tradeID":"25925283","total":"100.3275","date":"2026-04-16 23:48:34","rate":"0.4116","amount":"243.75","timestamp":"1776383314","type":"buy"},{"tradeID":"25925284","total":"184.162188","date":"2026-04-16 23:48:34","rate":"0.4116","amount":"447.43","timestamp":"1776383314","type":"buy"},{"tradeID":"25925285","total":"100.351875","date":"2026-04-16 23:48:34","rate":"0.4117","amount":"243.75","timestamp":"1776383314","type":"buy"},{"tradeID":"25925286","total":"576.52","date":"2026-04-16 23:48:34","rate":"0.4118","amount":"1400","timestamp":"1776383314","type":"buy"},{"tradeID":"25925287","total":"576.66","date":"2026-04-16 23:48:34","rate":"0.4119","amount":"1400","timestamp":"1776383314","type":"buy"},{"tradeID":"25925288","total":"33.071025","date":"2026-04-16 23:48:34","rate":"0.4121","amount":"80.25","timestamp":"1776383314","type":"sell"},{"tradeID":"25925289","total":"252.507961","date":"2026-04-16 23:48:34","rate":"0.4117","amount":"613.33","timestamp":"1776383314","type":"sell"},{"tradeID":"25925290","total":"276.920082","date":"2026-04-16 23:48:42","rate":"0.4122","amount":"671.81","timestamp":"1776383322","type":"sell"},{"tradeID":"25925291","total":"100.47375","date":"2026-04-16 23:48:42","rate":"0.4122","amount":"243.75","timestamp":"1776383322","type":"sell"},{"tradeID":"25925292","total":"64.3032","date":"2026-04-16 23:48:42","rate":"0.4122","amount":"156","timestamp":"1776383322","type":"sell"},{"tradeID":"25925293","total":"36.153","date":"2026-04-16 23:48:42","rate":"0.412","amount":"87.75","timestamp":"1776383322","type":"sell"},{"tradeID":"25925294","total":"52.56708","date":"2026-04-16 23:48:42","rate":"0.412","amount":"127.59","timestamp":"1776383322","type":"sell"},{"tradeID":"25925295","total":"576.52","date":"2026-04-16 23:48:42","rate":"0.4118","amount":"1400","timestamp":"1776383322","type":"sell"},{"tradeID":"25925296","total":"1419.442792","date":"2026-04-16 23:48:42","rate":"0.4117","amount":"3447.76","timestamp":"1776383322","type":"sell"},{"tradeID":"25925297","total":"196.530768","date":"2026-04-16 23:48:42","rate":"0.4116","amount":"477.48","timestamp":"1776383322","type":"sell"},{"tradeID":"25925298","total":"243.669725","date":"2026-04-16 23:48:42","rate":"0.4115","amount":"592.15","timestamp":"1776383322","type":"sell"},{"tradeID":"25925299","total":"20.118235","date":"2026-04-16 23:48:42","rate":"0.4115","amount":"48.89","timestamp":"1776383322","type":"sell"},{"tradeID":"25925300","total":"26.204705","date":"2026-04-16 23:48:42","rate":"0.4117","amount":"63.65","timestamp":"1776383322","type":"sell"},{"tradeID":"25925301","total":"6.550147","date":"2026-04-16 23:48:42","rate":"0.4117","amount":"15.91","timestamp":"1776383322","type":"sell"},{"tradeID":"25925302","total":"100.080153","date":"2026-04-16 23:48:42","rate":"0.4117","amount":"243.09","timestamp":"1776383322","type":"sell"},{"tradeID":"25925303","total":"101.64873","date":"2026-04-16 23:48:42","rate":"0.4117","amount":"246.9","timestamp":"1776383322","type":"sell"},{"tradeID":"25925304","total":"199.960195","date":"2026-04-16 23:48:45","rate":"0.4115","amount":"485.93","timestamp":"1776383325","type":"buy"},{"tradeID":"25925305","total":"49.38","date":"2026-04-16 23:48:45","rate":"0.4115","amount":"120","timestamp":"1776383325","type":"buy"},{"tradeID":"25925306","total":"158.65122","date":"2026-04-16 23:48:45","rate":"0.4116","amount":"385.45","timestamp":"1776383325","type":"buy"},{"tradeID":"25925307","total":"180.666311","date":"2026-04-16 23:48:45","rate":"0.4117","amount":"438.83","timestamp":"1776383325","type":"buy"},{"tradeID":"25925308","total":"100.425","date":"2026-04-16 23:48:45","rate":"0.412","amount":"243.75","timestamp":"1776383325","type":"buy"},{"tradeID":"25925309","total":"224.36284","date":"2026-04-16 23:48:45","rate":"0.412","amount":"544.57","timestamp":"1776383325","type":"buy"},{"tradeID":"25925310","total":"248.220193","date":"2026-04-16 23:48:45","rate":"0.4121","amount":"602.33","timestamp":"1776383325","type":"buy"},{"tradeID":"25925311","total":"100.449375","date":"2026-04-16 23:48:45","rate":"0.4121","amount":"243.75","timestamp":"1776383325","type":"buy"},{"tradeID":"25925312","total":"1011.511813","date":"2026-04-16 23:48:45","rate":"0.4121","amount":"2454.53","timestamp":"1776383325","type":"buy"},{"tradeID":"25925313","total":"100.47375","date":"2026-04-16 23:48:45","rate":"0.4122","amount":"243.75","timestamp":"1776383325","type":"buy"},{"tradeID":"25925314","total":"3.274605","date":"2026-04-16 23:48:45","rate":"0.4119","amount":"7.95","timestamp":"1776383325","type":"sell"},{"tradeID":"25925315","total":"1.19596","date":"2026-04-16 23:48:49","rate":"0.4124","amount":"2.9","timestamp":"1776383329","type":"buy"}]}