{"elapsed":"9ms","result":"true","data":[{"tradeID":"26641506","total":"271.2593","date":"2026-08-07 21:11:11","rate":"0.3302","amount":"821.5","timestamp":"1786137071","type":"buy"},{"tradeID":"26641507","total":"230.25213","date":"2026-08-07 21:12:17","rate":"0.3303","amount":"697.1","timestamp":"1786137137","type":"sell"},{"tradeID":"26641508","total":"223.01708","date":"2026-08-07 21:13:00","rate":"0.3302","amount":"675.4","timestamp":"1786137180","type":"buy"},{"tradeID":"26641509","total":"47.84598","date":"2026-08-07 21:13:00","rate":"0.3302","amount":"144.9","timestamp":"1786137180","type":"buy"},{"tradeID":"26641510","total":"192.11965","date":"2026-08-07 21:13:05","rate":"0.3305","amount":"581.3","timestamp":"1786137185","type":"buy"},{"tradeID":"26641511","total":"69.72354","date":"2026-08-07 21:13:11","rate":"0.3306","amount":"210.9","timestamp":"1786137191","type":"buy"},{"tradeID":"26641512","total":"65.7297","date":"2026-08-07 21:13:15","rate":"0.3303","amount":"199","timestamp":"1786137195","type":"buy"},{"tradeID":"26641513","total":"69.66027","date":"2026-08-07 21:13:17","rate":"0.3303","amount":"210.9","timestamp":"1786137197","type":"buy"},{"tradeID":"26641514","total":"291.04907","date":"2026-08-07 21:13:41","rate":"0.3307","amount":"880.1","timestamp":"1786137221","type":"buy"},{"tradeID":"26641515","total":"43.79792","date":"2026-08-07 21:13:52","rate":"0.3308","amount":"132.4","timestamp":"1786137232","type":"buy"},{"tradeID":"26641516","total":"193.3214","date":"2026-08-07 21:15:53","rate":"0.3299","amount":"586","timestamp":"1786137353","type":"sell"},{"tradeID":"26641517","total":"58.09539","date":"2026-08-07 21:15:53","rate":"0.3299","amount":"176.1","timestamp":"1786137353","type":"sell"},{"tradeID":"26641518","total":"216.7443","date":"2026-08-07 21:15:53","rate":"0.3299","amount":"657","timestamp":"1786137353","type":"sell"},{"tradeID":"26641519","total":"39.576","date":"2026-08-07 21:15:53","rate":"0.3298","amount":"120","timestamp":"1786137353","type":"sell"},{"tradeID":"26641520","total":"12.46644","date":"2026-08-07 21:15:53","rate":"0.3298","amount":"37.8","timestamp":"1786137353","type":"sell"},{"tradeID":"26641521","total":"1.02238","date":"2026-08-07 21:19:47","rate":"0.3298","amount":"3.1","timestamp":"1786137587","type":"sell"},{"tradeID":"26641522","total":"69.53373","date":"2026-08-07 21:21:37","rate":"0.3297","amount":"210.9","timestamp":"1786137697","type":"sell"},{"tradeID":"26641523","total":"30.36537","date":"2026-08-07 21:21:37","rate":"0.3297","amount":"92.1","timestamp":"1786137697","type":"sell"},{"tradeID":"26641524","total":"11.2132","date":"2026-08-07 21:23:03","rate":"0.3298","amount":"34","timestamp":"1786137783","type":"sell"},{"tradeID":"26641525","total":"17.93568","date":"2026-08-07 21:24:37","rate":"0.3297","amount":"54.4","timestamp":"1786137877","type":"buy"},{"tradeID":"26641526","total":"219.51426","date":"2026-08-07 21:24:37","rate":"0.3297","amount":"665.8","timestamp":"1786137877","type":"buy"},{"tradeID":"26641527","total":"20.21061","date":"2026-08-07 21:25:28","rate":"0.3297","amount":"61.3","timestamp":"1786137928","type":"buy"},{"tradeID":"26641528","total":"12.47668","date":"2026-08-07 21:30:02","rate":"0.3292","amount":"37.9","timestamp":"1786138202","type":"sell"},{"tradeID":"26641529","total":"17.93595","date":"2026-08-07 21:34:16","rate":"0.3291","amount":"54.5","timestamp":"1786138456","type":"buy"},{"tradeID":"26641530","total":"20.0751","date":"2026-08-07 21:34:16","rate":"0.3291","amount":"61","timestamp":"1786138456","type":"buy"},{"tradeID":"26641531","total":"7.5601","date":"2026-08-07 21:38:04","rate":"0.3287","amount":"23","timestamp":"1786138684","type":"sell"},{"tradeID":"26641532","total":"12.4982","date":"2026-08-07 21:41:03","rate":"0.3289","amount":"38","timestamp":"1786138863","type":"buy"},{"tradeID":"26641533","total":"3.45345","date":"2026-08-07 21:41:03","rate":"0.3289","amount":"10.5","timestamp":"1786138863","type":"buy"},{"tradeID":"26641534","total":"20.0629","date":"2026-08-07 21:41:03","rate":"0.3289","amount":"61","timestamp":"1786138863","type":"buy"},{"tradeID":"26641535","total":"263.32157","date":"2026-08-07 21:43:25","rate":"0.3287","amount":"801.1","timestamp":"1786139005","type":"sell"},{"tradeID":"26641536","total":"299.97162","date":"2026-08-07 21:43:25","rate":"0.3287","amount":"912.6","timestamp":"1786139005","type":"sell"},{"tradeID":"26641537","total":"12.483","date":"2026-08-07 21:44:13","rate":"0.3285","amount":"38","timestamp":"1786139053","type":"sell"},{"tradeID":"26641538","total":"175.79252","date":"2026-08-07 21:44:14","rate":"0.3284","amount":"535.3","timestamp":"1786139054","type":"buy"},{"tradeID":"26641539","total":"112.54268","date":"2026-08-07 21:44:14","rate":"0.3284","amount":"342.7","timestamp":"1786139054","type":"buy"},{"tradeID":"26641540","total":"247.63669","date":"2026-08-07 21:44:52","rate":"0.3283","amount":"754.3","timestamp":"1786139092","type":"buy"},{"tradeID":"26641541","total":"247.63669","date":"2026-08-07 21:44:52","rate":"0.3283","amount":"754.3","timestamp":"1786139092","type":"buy"},{"tradeID":"26641542","total":"2.2995","date":"2026-08-07 21:50:19","rate":"0.3285","amount":"7","timestamp":"1786139419","type":"buy"},{"tradeID":"26641543","total":"23.69994","date":"2026-08-07 21:58:16","rate":"0.3278","amount":"72.3","timestamp":"1786139896","type":"sell"},{"tradeID":"26641544","total":"19.9836","date":"2026-08-07 21:58:16","rate":"0.3276","amount":"61","timestamp":"1786139896","type":"sell"},{"tradeID":"26641545","total":"3.17675","date":"2026-08-07 21:59:21","rate":"0.3275","amount":"9.7","timestamp":"1786139961","type":"sell"},{"tradeID":"26641546","total":"139.83254","date":"2026-08-07 21:59:22","rate":"0.3274","amount":"427.1","timestamp":"1786139962","type":"sell"},{"tradeID":"26641547","total":"79.8861","date":"2026-08-07 22:00:34","rate":"0.327","amount":"244.3","timestamp":"1786140034","type":"sell"},{"tradeID":"26641548","total":"185.3436","date":"2026-08-07 22:00:34","rate":"0.327","amount":"566.8","timestamp":"1786140034","type":"sell"},{"tradeID":"26641549","total":"117.066","date":"2026-08-07 22:00:34","rate":"0.327","amount":"358","timestamp":"1786140034","type":"sell"},{"tradeID":"26641550","total":"247.19152","date":"2026-08-07 22:00:34","rate":"0.3268","amount":"756.4","timestamp":"1786140034","type":"sell"},{"tradeID":"26641551","total":"26.2913","date":"2026-08-07 22:00:34","rate":"0.3266","amount":"80.5","timestamp":"1786140034","type":"sell"},{"tradeID":"26641552","total":"29.9074","date":"2026-08-07 22:00:34","rate":"0.3265","amount":"91.6","timestamp":"1786140034","type":"sell"},{"tradeID":"26641553","total":"41.74656","date":"2026-08-07 22:00:34","rate":"0.3264","amount":"127.9","timestamp":"1786140034","type":"sell"},{"tradeID":"26641554","total":"1.99043","date":"2026-08-07 22:00:34","rate":"0.3263","amount":"6.1","timestamp":"1786140034","type":"sell"},{"tradeID":"26641555","total":"97.69152","date":"2026-08-07 22:00:55","rate":"0.3264","amount":"299.3","timestamp":"1786140055","type":"sell"},{"tradeID":"26641556","total":"81.6","date":"2026-08-07 22:00:55","rate":"0.3264","amount":"250","timestamp":"1786140055","type":"sell"},{"tradeID":"26641557","total":"105.2011","date":"2026-08-07 22:02:35","rate":"0.3257","amount":"323","timestamp":"1786140155","type":"sell"},{"tradeID":"26641558","total":"110.41096","date":"2026-08-07 22:02:35","rate":"0.3256","amount":"339.1","timestamp":"1786140155","type":"sell"},{"tradeID":"26641559","total":"59.72925","date":"2026-08-07 22:02:35","rate":"0.3255","amount":"183.5","timestamp":"1786140155","type":"sell"},{"tradeID":"26641560","total":"98.01048","date":"2026-08-07 22:02:35","rate":"0.3254","amount":"301.2","timestamp":"1786140155","type":"sell"},{"tradeID":"26641561","total":"59.75761","date":"2026-08-07 22:02:35","rate":"0.3253","amount":"183.7","timestamp":"1786140155","type":"sell"},{"tradeID":"26641562","total":"100.06228","date":"2026-08-07 22:02:35","rate":"0.3253","amount":"307.6","timestamp":"1786140155","type":"sell"},{"tradeID":"26641563","total":"85.62516","date":"2026-08-07 22:02:35","rate":"0.3252","amount":"263.3","timestamp":"1786140155","type":"sell"},{"tradeID":"26641564","total":"99.80204","date":"2026-08-07 22:02:35","rate":"0.3253","amount":"306.8","timestamp":"1786140155","type":"sell"},{"tradeID":"26641565","total":"40.82","date":"2026-08-07 22:02:35","rate":"0.325","amount":"125.6","timestamp":"1786140155","type":"sell"},{"tradeID":"26641566","total":"3.15153","date":"2026-08-07 22:02:35","rate":"0.3249","amount":"9.7","timestamp":"1786140155","type":"sell"},{"tradeID":"26641567","total":"23.49027","date":"2026-08-07 22:02:35","rate":"0.3249","amount":"72.3","timestamp":"1786140155","type":"sell"},{"tradeID":"26641568","total":"32.23008","date":"2026-08-07 22:02:35","rate":"0.3249","amount":"99.2","timestamp":"1786140155","type":"sell"},{"tradeID":"26641569","total":"8.57736","date":"2026-08-07 22:02:35","rate":"0.3249","amount":"26.4","timestamp":"1786140155","type":"sell"},{"tradeID":"26641570","total":"32.23008","date":"2026-08-07 22:02:35","rate":"0.3249","amount":"99.2","timestamp":"1786140155","type":"sell"},{"tradeID":"26641571","total":"58.93686","date":"2026-08-07 22:02:35","rate":"0.3249","amount":"181.4","timestamp":"1786140155","type":"sell"},{"tradeID":"26641572","total":"50.8248","date":"2026-08-07 22:04:29","rate":"0.3258","amount":"156","timestamp":"1786140269","type":"buy"},{"tradeID":"26641573","total":"19.886","date":"2026-08-07 22:06:27","rate":"0.326","amount":"61","timestamp":"1786140387","type":"buy"},{"tradeID":"26641574","total":"22.37046","date":"2026-08-07 22:08:39","rate":"0.3261","amount":"68.6","timestamp":"1786140519","type":"buy"},{"tradeID":"26641575","total":"19.8921","date":"2026-08-07 22:08:39","rate":"0.3261","amount":"61","timestamp":"1786140519","type":"buy"},{"tradeID":"26641576","total":"19.8921","date":"2026-08-07 22:08:39","rate":"0.3261","amount":"61","timestamp":"1786140519","type":"buy"},{"tradeID":"26641577","total":"19.8921","date":"2026-08-07 22:08:39","rate":"0.3261","amount":"61","timestamp":"1786140519","type":"buy"},{"tradeID":"26641578","total":"219.43872","date":"2026-08-07 22:09:35","rate":"0.3264","amount":"672.3","timestamp":"1786140575","type":"sell"},{"tradeID":"26641579","total":"603.19754","date":"2026-08-07 22:10:02","rate":"0.3266","amount":"1846.9","timestamp":"1786140602","type":"buy"},{"tradeID":"26641580","total":"168.78688","date":"2026-08-07 22:10:02","rate":"0.3266","amount":"516.8","timestamp":"1786140602","type":"buy"},{"tradeID":"26641581","total":"229.04458","date":"2026-08-07 22:10:02","rate":"0.3266","amount":"701.3","timestamp":"1786140602","type":"buy"},{"tradeID":"26641582","total":"273.42952","date":"2026-08-07 22:10:02","rate":"0.3266","amount":"837.2","timestamp":"1786140602","type":"buy"},{"tradeID":"26641583","total":"19.9043","date":"2026-08-07 22:19:46","rate":"0.3263","amount":"61","timestamp":"1786141186","type":"sell"},{"tradeID":"26641584","total":"100.01095","date":"2026-08-07 22:19:46","rate":"0.3263","amount":"306.5","timestamp":"1786141186","type":"sell"},{"tradeID":"26641585","total":"99.94569","date":"2026-08-07 22:19:46","rate":"0.3263","amount":"306.3","timestamp":"1786141186","type":"sell"}]}