{"elapsed":"9ms","result":"true","data":[{"tradeID":"26438949","total":"20.1396","date":"2026-06-22 21:44:55","rate":"0.3873","amount":"52","timestamp":"1782164695","type":"sell"},{"tradeID":"26438950","total":"7.041114","date":"2026-06-22 21:44:55","rate":"0.3873","amount":"18.18","timestamp":"1782164695","type":"sell"},{"tradeID":"26438951","total":"46.5","date":"2026-06-22 21:44:55","rate":"0.3875","amount":"120","timestamp":"1782164695","type":"sell"},{"tradeID":"26438952","total":"243.8192","date":"2026-06-22 21:45:05","rate":"0.388","amount":"628.4","timestamp":"1782164705","type":"buy"},{"tradeID":"26438953","total":"60.528","date":"2026-06-22 21:45:05","rate":"0.388","amount":"156","timestamp":"1782164705","type":"buy"},{"tradeID":"26438954","total":"247.829017","date":"2026-06-22 21:45:05","rate":"0.3881","amount":"638.57","timestamp":"1782164705","type":"buy"},{"tradeID":"26438955","total":"53.045508","date":"2026-06-22 21:46:24","rate":"0.3881","amount":"136.68","timestamp":"1782164784","type":"sell"},{"tradeID":"26438956","total":"46.572","date":"2026-06-22 21:46:24","rate":"0.3881","amount":"120","timestamp":"1782164784","type":"sell"},{"tradeID":"26438957","total":"15.79567","date":"2026-06-22 21:46:24","rate":"0.3881","amount":"40.7","timestamp":"1782164784","type":"sell"},{"tradeID":"26438958","total":"115.715896","date":"2026-06-22 21:46:24","rate":"0.3881","amount":"298.16","timestamp":"1782164784","type":"sell"},{"tradeID":"26438959","total":"46.56","date":"2026-06-22 21:46:24","rate":"0.388","amount":"120","timestamp":"1782164784","type":"sell"},{"tradeID":"26438960","total":"1531.116471","date":"2026-06-22 21:46:24","rate":"0.3877","amount":"3949.23","timestamp":"1782164784","type":"sell"},{"tradeID":"26438961","total":"195.55575","date":"2026-06-22 21:46:25","rate":"0.3875","amount":"504.66","timestamp":"1782164785","type":"sell"},{"tradeID":"26438962","total":"15.504708","date":"2026-06-22 21:46:34","rate":"0.3882","amount":"39.94","timestamp":"1782164794","type":"buy"},{"tradeID":"26438963","total":"272.007858","date":"2026-06-22 21:46:34","rate":"0.3882","amount":"700.69","timestamp":"1782164794","type":"buy"},{"tradeID":"26438964","total":"60.5592","date":"2026-06-22 21:46:34","rate":"0.3882","amount":"156","timestamp":"1782164794","type":"buy"},{"tradeID":"26438965","total":"20.202","date":"2026-06-22 21:52:05","rate":"0.3885","amount":"52","timestamp":"1782165125","type":"buy"},{"tradeID":"26438966","total":"20.202","date":"2026-06-22 21:52:05","rate":"0.3885","amount":"52","timestamp":"1782165125","type":"buy"},{"tradeID":"26438967","total":"20.202","date":"2026-06-22 21:52:05","rate":"0.3885","amount":"52","timestamp":"1782165125","type":"buy"},{"tradeID":"26438968","total":"31.721025","date":"2026-06-22 21:52:05","rate":"0.3885","amount":"81.65","timestamp":"1782165125","type":"buy"},{"tradeID":"26438969","total":"38.90439","date":"2026-06-22 21:52:05","rate":"0.3885","amount":"100.14","timestamp":"1782165125","type":"buy"},{"tradeID":"26438970","total":"51.68548","date":"2026-06-22 21:53:09","rate":"0.388","amount":"133.21","timestamp":"1782165189","type":"sell"},{"tradeID":"26438971","total":"51.555192","date":"2026-06-22 21:55:08","rate":"0.3874","amount":"133.08","timestamp":"1782165308","type":"sell"},{"tradeID":"26438972","total":"1.314642","date":"2026-06-22 21:55:13","rate":"0.3878","amount":"3.39","timestamp":"1782165313","type":"buy"},{"tradeID":"26438973","total":"53.903532","date":"2026-06-22 21:59:01","rate":"0.3876","amount":"139.07","timestamp":"1782165541","type":"buy"},{"tradeID":"26438974","total":"53.903532","date":"2026-06-22 21:59:01","rate":"0.3876","amount":"139.07","timestamp":"1782165541","type":"buy"},{"tradeID":"26438975","total":"201.408588","date":"2026-06-22 21:59:01","rate":"0.3876","amount":"519.63","timestamp":"1782165541","type":"buy"},{"tradeID":"26438976","total":"53.903532","date":"2026-06-22 21:59:01","rate":"0.3876","amount":"139.07","timestamp":"1782165541","type":"buy"},{"tradeID":"26438977","total":"228.792528","date":"2026-06-22 21:59:01","rate":"0.3876","amount":"590.28","timestamp":"1782165541","type":"buy"},{"tradeID":"26438978","total":"250.902375","date":"2026-06-22 21:59:23","rate":"0.3875","amount":"647.49","timestamp":"1782165563","type":"buy"},{"tradeID":"26438979","total":"54.957474","date":"2026-06-22 22:01:17","rate":"0.3882","amount":"141.57","timestamp":"1782165677","type":"sell"},{"tradeID":"26438980","total":"54.957474","date":"2026-06-22 22:01:17","rate":"0.3882","amount":"141.57","timestamp":"1782165677","type":"sell"},{"tradeID":"26438981","total":"125.740616","date":"2026-06-22 22:01:39","rate":"0.3884","amount":"323.74","timestamp":"1782165699","type":"buy"},{"tradeID":"26438982","total":"273.371456","date":"2026-06-22 22:01:39","rate":"0.3884","amount":"703.84","timestamp":"1782165699","type":"buy"},{"tradeID":"26438983","total":"295.568516","date":"2026-06-22 22:01:39","rate":"0.3884","amount":"760.99","timestamp":"1782165699","type":"buy"},{"tradeID":"26438984","total":"54.945555","date":"2026-06-22 22:01:39","rate":"0.3885","amount":"141.43","timestamp":"1782165699","type":"buy"},{"tradeID":"26438985","total":"54.945555","date":"2026-06-22 22:01:39","rate":"0.3885","amount":"141.43","timestamp":"1782165699","type":"buy"},{"tradeID":"26438986","total":"3.300912","date":"2026-06-22 22:02:13","rate":"0.3888","amount":"8.49","timestamp":"1782165733","type":"buy"},{"tradeID":"26438987","total":"31.636656","date":"2026-06-22 22:02:13","rate":"0.3888","amount":"81.37","timestamp":"1782165733","type":"buy"},{"tradeID":"26438988","total":"249.632928","date":"2026-06-22 22:02:13","rate":"0.3888","amount":"642.06","timestamp":"1782165733","type":"buy"},{"tradeID":"26438989","total":"300.417984","date":"2026-06-22 22:02:13","rate":"0.3888","amount":"772.68","timestamp":"1782165733","type":"buy"},{"tradeID":"26438990","total":"244.33479","date":"2026-06-22 22:02:13","rate":"0.389","amount":"628.11","timestamp":"1782165733","type":"buy"},{"tradeID":"26438991","total":"917.42149","date":"2026-06-22 22:02:13","rate":"0.389","amount":"2358.41","timestamp":"1782165733","type":"buy"},{"tradeID":"26438992","total":"200.334057","date":"2026-06-22 22:02:13","rate":"0.3889","amount":"515.13","timestamp":"1782165733","type":"buy"},{"tradeID":"26438993","total":"55.231578","date":"2026-06-22 22:02:13","rate":"0.3889","amount":"142.02","timestamp":"1782165733","type":"buy"},{"tradeID":"26438994","total":"48.625","date":"2026-06-22 22:02:13","rate":"0.389","amount":"125","timestamp":"1782165733","type":"buy"},{"tradeID":"26438995","total":"500.93475","date":"2026-06-22 22:02:13","rate":"0.389","amount":"1287.75","timestamp":"1782165733","type":"buy"},{"tradeID":"26438996","total":"1451.494749","date":"2026-06-22 22:02:13","rate":"0.3891","amount":"3730.39","timestamp":"1782165733","type":"buy"},{"tradeID":"26438997","total":"820.02494","date":"2026-06-22 22:02:13","rate":"0.3892","amount":"2106.95","timestamp":"1782165733","type":"buy"},{"tradeID":"26438998","total":"1177.170428","date":"2026-06-22 22:02:13","rate":"0.3892","amount":"3024.59","timestamp":"1782165733","type":"buy"},{"tradeID":"26438999","total":"3.302112","date":"2026-06-22 22:02:13","rate":"0.3894","amount":"8.48","timestamp":"1782165733","type":"buy"},{"tradeID":"26439000","total":"2283.860515","date":"2026-06-22 22:02:13","rate":"0.3895","amount":"5863.57","timestamp":"1782165733","type":"buy"},{"tradeID":"26439001","total":"550.684016","date":"2026-06-22 22:02:13","rate":"0.3896","amount":"1413.46","timestamp":"1782165733","type":"buy"},{"tradeID":"26439002","total":"448.571979","date":"2026-06-22 22:02:13","rate":"0.3897","amount":"1151.07","timestamp":"1782165733","type":"buy"},{"tradeID":"26439003","total":"1974.51241","date":"2026-06-22 22:02:13","rate":"0.3898","amount":"5065.45","timestamp":"1782165733","type":"buy"},{"tradeID":"26439004","total":"577.55887","date":"2026-06-22 22:02:13","rate":"0.3899","amount":"1481.3","timestamp":"1782165733","type":"buy"},{"tradeID":"26439005","total":"242.447618","date":"2026-06-22 22:02:13","rate":"0.3899","amount":"621.82","timestamp":"1782165733","type":"buy"},{"tradeID":"26439006","total":"307.089139","date":"2026-06-22 22:02:13","rate":"0.3899","amount":"787.61","timestamp":"1782165733","type":"buy"},{"tradeID":"26439007","total":"3.3033","date":"2026-06-22 22:02:13","rate":"0.39","amount":"8.47","timestamp":"1782165733","type":"buy"},{"tradeID":"26439008","total":"135.5445","date":"2026-06-22 22:02:13","rate":"0.39","amount":"347.55","timestamp":"1782165733","type":"buy"},{"tradeID":"26439009","total":"360.0714","date":"2026-06-22 22:02:13","rate":"0.39","amount":"923.26","timestamp":"1782165733","type":"buy"},{"tradeID":"26439010","total":"12.111123","date":"2026-06-22 22:02:14","rate":"0.3893","amount":"31.11","timestamp":"1782165734","type":"buy"},{"tradeID":"26439011","total":"3.30057","date":"2026-06-22 22:03:09","rate":"0.3906","amount":"8.45","timestamp":"1782165789","type":"buy"},{"tradeID":"26439012","total":"252.680835","date":"2026-06-22 22:03:11","rate":"0.3905","amount":"647.07","timestamp":"1782165791","type":"sell"},{"tradeID":"26439013","total":"60.918","date":"2026-06-22 22:03:11","rate":"0.3905","amount":"156","timestamp":"1782165791","type":"sell"},{"tradeID":"26439014","total":"61.355264","date":"2026-06-22 22:03:11","rate":"0.3904","amount":"157.16","timestamp":"1782165791","type":"sell"},{"tradeID":"26439015","total":"50.372951","date":"2026-06-22 22:03:21","rate":"0.3907","amount":"128.93","timestamp":"1782165801","type":"buy"},{"tradeID":"26439016","total":"39.418688","date":"2026-06-22 22:03:33","rate":"0.3904","amount":"100.97","timestamp":"1782165813","type":"sell"},{"tradeID":"26439017","total":"86.191278","date":"2026-06-22 22:03:36","rate":"0.3902","amount":"220.89","timestamp":"1782165816","type":"sell"},{"tradeID":"26439018","total":"99.575138","date":"2026-06-22 22:03:36","rate":"0.3902","amount":"255.19","timestamp":"1782165816","type":"sell"},{"tradeID":"26439019","total":"62.2369","date":"2026-06-22 22:03:36","rate":"0.3902","amount":"159.5","timestamp":"1782165816","type":"sell"},{"tradeID":"26439020","total":"23.954378","date":"2026-06-22 22:03:36","rate":"0.3902","amount":"61.39","timestamp":"1782165816","type":"sell"},{"tradeID":"26439021","total":"46.812","date":"2026-06-22 22:03:36","rate":"0.3901","amount":"120","timestamp":"1782165816","type":"sell"},{"tradeID":"26439022","total":"3.302112","date":"2026-06-22 22:04:17","rate":"0.3894","amount":"8.48","timestamp":"1782165857","type":"sell"},{"tradeID":"26439023","total":"7.760742","date":"2026-06-22 22:04:17","rate":"0.3894","amount":"19.93","timestamp":"1782165857","type":"sell"},{"tradeID":"26439024","total":"60.7464","date":"2026-06-22 22:05:06","rate":"0.3894","amount":"156","timestamp":"1782165906","type":"buy"},{"tradeID":"26439025","total":"3.300912","date":"2026-06-22 22:06:27","rate":"0.3888","amount":"8.49","timestamp":"1782165987","type":"sell"},{"tradeID":"26439026","total":"46.692","date":"2026-06-22 22:13:16","rate":"0.3891","amount":"120","timestamp":"1782166396","type":"sell"},{"tradeID":"26439027","total":"63.7315","date":"2026-06-22 22:13:50","rate":"0.3892","amount":"163.75","timestamp":"1782166430","type":"sell"},{"tradeID":"26439028","total":"60.7152","date":"2026-06-22 22:14:23","rate":"0.3892","amount":"156","timestamp":"1782166463","type":"buy"}]}