{"elapsed":"9ms","result":"true","data":[{"tradeID":"27667882","total":"68.2656","date":"2026-11-13 00:13:48","rate":"0.4376","amount":"156","timestamp":"1794528828","type":"buy"},{"tradeID":"27667883","total":"52.548","date":"2026-11-13 00:15:21","rate":"0.4379","amount":"120","timestamp":"1794528921","type":"sell"},{"tradeID":"27667884","total":"68.2344","date":"2026-11-13 00:15:27","rate":"0.4374","amount":"156","timestamp":"1794528927","type":"buy"},{"tradeID":"27667885","total":"29.44348","date":"2026-11-13 00:15:56","rate":"0.4388","amount":"67.1","timestamp":"1794528956","type":"buy"},{"tradeID":"27667886","total":"29.97687","date":"2026-11-13 00:15:56","rate":"0.4389","amount":"68.3","timestamp":"1794528956","type":"buy"},{"tradeID":"27667887","total":"26.779","date":"2026-11-13 00:15:56","rate":"0.439","amount":"61","timestamp":"1794528956","type":"buy"},{"tradeID":"27667888","total":"29.9837","date":"2026-11-13 00:15:56","rate":"0.439","amount":"68.3","timestamp":"1794528956","type":"buy"},{"tradeID":"27667889","total":"276.98428","date":"2026-11-13 00:15:56","rate":"0.4391","amount":"630.8","timestamp":"1794528956","type":"buy"},{"tradeID":"27667890","total":"29.47032","date":"2026-11-13 00:15:56","rate":"0.4392","amount":"67.1","timestamp":"1794528956","type":"buy"},{"tradeID":"27667891","total":"14.0576","date":"2026-11-13 00:15:56","rate":"0.4393","amount":"32","timestamp":"1794528956","type":"buy"},{"tradeID":"27667892","total":"3.25156","date":"2026-11-13 00:15:56","rate":"0.4394","amount":"7.4","timestamp":"1794528956","type":"buy"},{"tradeID":"27667893","total":"3.1644","date":"2026-11-13 00:15:56","rate":"0.4395","amount":"7.2","timestamp":"1794528956","type":"buy"},{"tradeID":"27667894","total":"13.80344","date":"2026-11-13 00:15:56","rate":"0.4396","amount":"31.4","timestamp":"1794528956","type":"buy"},{"tradeID":"27667895","total":"29.55084","date":"2026-11-13 00:15:57","rate":"0.4404","amount":"67.1","timestamp":"1794528957","type":"buy"},{"tradeID":"27667896","total":"3.1716","date":"2026-11-13 00:15:57","rate":"0.4405","amount":"7.2","timestamp":"1794528957","type":"buy"},{"tradeID":"27667897","total":"29.55755","date":"2026-11-13 00:15:57","rate":"0.4405","amount":"67.1","timestamp":"1794528957","type":"buy"},{"tradeID":"27667898","total":"61.80215","date":"2026-11-13 00:15:57","rate":"0.4405","amount":"140.3","timestamp":"1794528957","type":"buy"},{"tradeID":"27667899","total":"22.704","date":"2026-11-13 00:15:58","rate":"0.44","amount":"51.6","timestamp":"1794528958","type":"buy"},{"tradeID":"27667900","total":"72.732","date":"2026-11-13 00:15:58","rate":"0.44","amount":"165.3","timestamp":"1794528958","type":"buy"},{"tradeID":"27667901","total":"30.228","date":"2026-11-13 00:16:14","rate":"0.44","amount":"68.7","timestamp":"1794528974","type":"sell"},{"tradeID":"27667902","total":"209.924","date":"2026-11-13 00:16:14","rate":"0.44","amount":"477.1","timestamp":"1794528974","type":"sell"},{"tradeID":"27667903","total":"19.7865","date":"2026-11-13 00:16:14","rate":"0.4397","amount":"45","timestamp":"1794528974","type":"sell"},{"tradeID":"27667904","total":"35.83555","date":"2026-11-13 00:16:14","rate":"0.4397","amount":"81.5","timestamp":"1794528974","type":"sell"},{"tradeID":"27667905","total":"20.217","date":"2026-11-13 00:17:00","rate":"0.4395","amount":"46","timestamp":"1794529020","type":"buy"},{"tradeID":"27667906","total":"20.2216","date":"2026-11-13 00:17:00","rate":"0.4396","amount":"46","timestamp":"1794529020","type":"buy"},{"tradeID":"27667907","total":"24.21094","date":"2026-11-13 00:17:02","rate":"0.4394","amount":"55.1","timestamp":"1794529022","type":"sell"},{"tradeID":"27667908","total":"24.3978","date":"2026-11-13 00:17:05","rate":"0.4396","amount":"55.5","timestamp":"1794529025","type":"sell"},{"tradeID":"27667909","total":"23.4865","date":"2026-11-13 00:17:18","rate":"0.439","amount":"53.5","timestamp":"1794529038","type":"sell"},{"tradeID":"27667910","total":"3.16656","date":"2026-11-13 00:17:44","rate":"0.4398","amount":"7.2","timestamp":"1794529064","type":"buy"},{"tradeID":"27667911","total":"17.072","date":"2026-11-13 00:17:44","rate":"0.44","amount":"38.8","timestamp":"1794529064","type":"buy"},{"tradeID":"27667912","total":"5.5","date":"2026-11-13 00:17:44","rate":"0.44","amount":"12.5","timestamp":"1794529064","type":"buy"},{"tradeID":"27667913","total":"14.74335","date":"2026-11-13 00:17:44","rate":"0.4401","amount":"33.5","timestamp":"1794529064","type":"buy"},{"tradeID":"27667914","total":"30.36","date":"2026-11-13 00:17:45","rate":"0.44","amount":"69","timestamp":"1794529065","type":"sell"},{"tradeID":"27667915","total":"21.78928","date":"2026-11-13 00:18:27","rate":"0.4393","amount":"49.6","timestamp":"1794529107","type":"buy"},{"tradeID":"27667916","total":"30.66314","date":"2026-11-13 00:18:27","rate":"0.4393","amount":"69.8","timestamp":"1794529107","type":"sell"},{"tradeID":"27667917","total":"27.18029","date":"2026-11-13 00:18:33","rate":"0.4391","amount":"61.9","timestamp":"1794529113","type":"buy"},{"tradeID":"27667918","total":"20.2032","date":"2026-11-13 00:18:57","rate":"0.4392","amount":"46","timestamp":"1794529137","type":"buy"},{"tradeID":"27667919","total":"5.44608","date":"2026-11-13 00:18:57","rate":"0.4392","amount":"12.4","timestamp":"1794529137","type":"buy"},{"tradeID":"27667920","total":"14.75712","date":"2026-11-13 00:18:57","rate":"0.4392","amount":"33.6","timestamp":"1794529137","type":"buy"},{"tradeID":"27667921","total":"20.2078","date":"2026-11-13 00:18:57","rate":"0.4393","amount":"46","timestamp":"1794529137","type":"buy"},{"tradeID":"27667922","total":"9.00565","date":"2026-11-13 00:18:57","rate":"0.4393","amount":"20.5","timestamp":"1794529137","type":"buy"},{"tradeID":"27667923","total":"11.2047","date":"2026-11-13 00:18:57","rate":"0.4394","amount":"25.5","timestamp":"1794529137","type":"buy"},{"tradeID":"27667924","total":"29.8588","date":"2026-11-13 00:19:02","rate":"0.4391","amount":"68","timestamp":"1794529142","type":"sell"},{"tradeID":"27667925","total":"3.16152","date":"2026-11-13 00:19:16","rate":"0.4391","amount":"7.2","timestamp":"1794529156","type":"buy"},{"tradeID":"27667926","total":"22.43801","date":"2026-11-13 00:19:16","rate":"0.4391","amount":"51.1","timestamp":"1794529156","type":"buy"},{"tradeID":"27667927","total":"20.1848","date":"2026-11-13 00:19:46","rate":"0.4388","amount":"46","timestamp":"1794529186","type":"sell"},{"tradeID":"27667928","total":"20.1848","date":"2026-11-13 00:19:46","rate":"0.4388","amount":"46","timestamp":"1794529186","type":"sell"},{"tradeID":"27667929","total":"20.1848","date":"2026-11-13 00:19:46","rate":"0.4388","amount":"46","timestamp":"1794529186","type":"sell"},{"tradeID":"27667930","total":"49.9776","date":"2026-11-13 00:20:16","rate":"0.4384","amount":"114","timestamp":"1794529216","type":"sell"},{"tradeID":"27667931","total":"3.23972","date":"2026-11-13 00:20:30","rate":"0.4378","amount":"7.4","timestamp":"1794529230","type":"sell"},{"tradeID":"27667932","total":"254.75582","date":"2026-11-13 00:20:41","rate":"0.4378","amount":"581.9","timestamp":"1794529241","type":"sell"},{"tradeID":"27667933","total":"222.54078","date":"2026-11-13 00:21:30","rate":"0.4379","amount":"508.2","timestamp":"1794529290","type":"buy"},{"tradeID":"27667934","total":"68.328","date":"2026-11-13 00:21:30","rate":"0.438","amount":"156","timestamp":"1794529290","type":"buy"},{"tradeID":"27667935","total":"28.10676","date":"2026-11-13 00:21:34","rate":"0.4378","amount":"64.2","timestamp":"1794529294","type":"sell"},{"tradeID":"27667936","total":"52.536","date":"2026-11-13 00:21:34","rate":"0.4378","amount":"120","timestamp":"1794529294","type":"sell"},{"tradeID":"27667937","total":"28.14411","date":"2026-11-13 00:21:34","rate":"0.4377","amount":"64.3","timestamp":"1794529294","type":"sell"},{"tradeID":"27667938","total":"299.95581","date":"2026-11-13 00:21:34","rate":"0.4377","amount":"685.3","timestamp":"1794529294","type":"sell"},{"tradeID":"27667939","total":"3.15072","date":"2026-11-13 00:21:34","rate":"0.4376","amount":"7.2","timestamp":"1794529294","type":"sell"},{"tradeID":"27667940","total":"20.1342","date":"2026-11-13 00:21:34","rate":"0.4377","amount":"46","timestamp":"1794529294","type":"buy"},{"tradeID":"27667941","total":"168.91875","date":"2026-11-13 00:21:52","rate":"0.4375","amount":"386.1","timestamp":"1794529312","type":"buy"},{"tradeID":"27667942","total":"68.2812","date":"2026-11-13 00:22:02","rate":"0.4377","amount":"156","timestamp":"1794529322","type":"buy"},{"tradeID":"27667943","total":"20.1526","date":"2026-11-13 00:22:02","rate":"0.4381","amount":"46","timestamp":"1794529322","type":"buy"},{"tradeID":"27667944","total":"29.7976","date":"2026-11-13 00:22:21","rate":"0.4382","amount":"68","timestamp":"1794529341","type":"sell"},{"tradeID":"27667945","total":"20.171","date":"2026-11-13 00:22:45","rate":"0.4385","amount":"46","timestamp":"1794529365","type":"buy"},{"tradeID":"27667946","total":"20.1756","date":"2026-11-13 00:22:45","rate":"0.4386","amount":"46","timestamp":"1794529365","type":"buy"},{"tradeID":"27667947","total":"0.57018","date":"2026-11-13 00:22:45","rate":"0.4386","amount":"1.3","timestamp":"1794529365","type":"buy"},{"tradeID":"27667948","total":"3.15792","date":"2026-11-13 00:22:45","rate":"0.4386","amount":"7.2","timestamp":"1794529365","type":"buy"},{"tradeID":"27667949","total":"16.45125","date":"2026-11-13 00:22:45","rate":"0.4387","amount":"37.5","timestamp":"1794529365","type":"buy"},{"tradeID":"27667950","total":"20.1342","date":"2026-11-13 00:23:30","rate":"0.4377","amount":"46","timestamp":"1794529410","type":"sell"},{"tradeID":"27667951","total":"20.1342","date":"2026-11-13 00:23:30","rate":"0.4377","amount":"46","timestamp":"1794529410","type":"sell"},{"tradeID":"27667952","total":"20.1342","date":"2026-11-13 00:23:30","rate":"0.4377","amount":"46","timestamp":"1794529410","type":"sell"},{"tradeID":"27667953","total":"20.1342","date":"2026-11-13 00:23:30","rate":"0.4377","amount":"46","timestamp":"1794529410","type":"sell"},{"tradeID":"27667954","total":"20.1342","date":"2026-11-13 00:23:30","rate":"0.4377","amount":"46","timestamp":"1794529410","type":"sell"},{"tradeID":"27667955","total":"20.1342","date":"2026-11-13 00:23:30","rate":"0.4377","amount":"46","timestamp":"1794529410","type":"sell"},{"tradeID":"27667956","total":"38.26375","date":"2026-11-13 00:24:05","rate":"0.4373","amount":"87.5","timestamp":"1794529445","type":"buy"},{"tradeID":"27667957","total":"20.1434","date":"2026-11-13 00:26:51","rate":"0.4379","amount":"46","timestamp":"1794529611","type":"buy"},{"tradeID":"27667958","total":"3.15144","date":"2026-11-13 00:26:55","rate":"0.4377","amount":"7.2","timestamp":"1794529615","type":"sell"},{"tradeID":"27667959","total":"52.512","date":"2026-11-13 00:26:55","rate":"0.4376","amount":"120","timestamp":"1794529615","type":"sell"},{"tradeID":"27667960","total":"41.96584","date":"2026-11-13 00:27:35","rate":"0.4376","amount":"95.9","timestamp":"1794529655","type":"buy"},{"tradeID":"27667961","total":"300.32488","date":"2026-11-13 00:27:35","rate":"0.4376","amount":"686.3","timestamp":"1794529655","type":"buy"}]}