{"elapsed":"9ms","result":"true","data":[{"tradeID":"528734","total":"0.05358035","date":"2026-06-22 20:51:37","rate":"0.00020219","amount":"265","timestamp":"1782161497","type":"sell"},{"tradeID":"528735","total":"3.0999768","date":"2026-06-22 20:52:03","rate":"0.0002047","amount":"15144","timestamp":"1782161523","type":"sell"},{"tradeID":"528736","total":"6.94583307","date":"2026-06-22 20:52:03","rate":"0.00020219","amount":"34353","timestamp":"1782161523","type":"sell"},{"tradeID":"528737","total":"0.05358035","date":"2026-06-22 20:52:04","rate":"0.00020219","amount":"265","timestamp":"1782161524","type":"sell"},{"tradeID":"528738","total":"3.0999768","date":"2026-06-22 20:52:40","rate":"0.0002047","amount":"15144","timestamp":"1782161560","type":"sell"},{"tradeID":"528739","total":"6.99941342","date":"2026-06-22 20:52:40","rate":"0.00020219","amount":"34618","timestamp":"1782161560","type":"sell"},{"tradeID":"528740","total":"3.0999501","date":"2026-06-22 20:52:43","rate":"0.00020381","amount":"15210","timestamp":"1782161563","type":"sell"},{"tradeID":"528741","total":"3.0999768","date":"2026-06-22 20:52:44","rate":"0.0002047","amount":"15144","timestamp":"1782161564","type":"sell"},{"tradeID":"528742","total":"3.0999768","date":"2026-06-22 20:53:01","rate":"0.0002047","amount":"15144","timestamp":"1782161581","type":"sell"},{"tradeID":"528743","total":"6.99941342","date":"2026-06-22 20:53:01","rate":"0.00020219","amount":"34618","timestamp":"1782161581","type":"sell"},{"tradeID":"528744","total":"3.0999768","date":"2026-06-22 20:53:04","rate":"0.0002047","amount":"15144","timestamp":"1782161584","type":"sell"},{"tradeID":"528745","total":"3.0999768","date":"2026-06-22 20:53:33","rate":"0.0002047","amount":"15144","timestamp":"1782161613","type":"sell"},{"tradeID":"528746","total":"6.99941342","date":"2026-06-22 20:53:33","rate":"0.00020219","amount":"34618","timestamp":"1782161613","type":"sell"},{"tradeID":"528747","total":"3.0999768","date":"2026-06-22 20:54:03","rate":"0.0002047","amount":"15144","timestamp":"1782161643","type":"sell"},{"tradeID":"528748","total":"6.99941342","date":"2026-06-22 20:54:03","rate":"0.00020219","amount":"34618","timestamp":"1782161643","type":"sell"},{"tradeID":"528749","total":"3.0999768","date":"2026-06-22 20:54:57","rate":"0.0002047","amount":"15144","timestamp":"1782161697","type":"sell"},{"tradeID":"528750","total":"6.99941342","date":"2026-06-22 20:54:57","rate":"0.00020219","amount":"34618","timestamp":"1782161697","type":"sell"},{"tradeID":"528751","total":"3.0999768","date":"2026-06-22 20:55:49","rate":"0.0002047","amount":"15144","timestamp":"1782161749","type":"sell"},{"tradeID":"528752","total":"6.99941342","date":"2026-06-22 20:55:49","rate":"0.00020219","amount":"34618","timestamp":"1782161749","type":"sell"},{"tradeID":"528753","total":"3.0999768","date":"2026-06-22 20:56:01","rate":"0.0002047","amount":"15144","timestamp":"1782161761","type":"sell"},{"tradeID":"528754","total":"6.99941342","date":"2026-06-22 20:56:01","rate":"0.00020219","amount":"34618","timestamp":"1782161761","type":"sell"},{"tradeID":"528755","total":"3.0999768","date":"2026-06-22 20:56:40","rate":"0.0002047","amount":"15144","timestamp":"1782161800","type":"sell"},{"tradeID":"528756","total":"6.99941342","date":"2026-06-22 20:56:40","rate":"0.00020219","amount":"34618","timestamp":"1782161800","type":"sell"},{"tradeID":"528757","total":"3.0999768","date":"2026-06-22 20:57:16","rate":"0.0002047","amount":"15144","timestamp":"1782161836","type":"sell"},{"tradeID":"528758","total":"6.99941342","date":"2026-06-22 20:57:16","rate":"0.00020219","amount":"34618","timestamp":"1782161836","type":"sell"},{"tradeID":"528759","total":"3.0999768","date":"2026-06-22 20:57:33","rate":"0.0002047","amount":"15144","timestamp":"1782161853","type":"sell"},{"tradeID":"528760","total":"6.99941342","date":"2026-06-22 20:57:33","rate":"0.00020219","amount":"34618","timestamp":"1782161853","type":"sell"},{"tradeID":"528761","total":"3.0999768","date":"2026-06-22 20:58:09","rate":"0.0002047","amount":"15144","timestamp":"1782161889","type":"sell"},{"tradeID":"528762","total":"6.99941342","date":"2026-06-22 20:58:09","rate":"0.00020219","amount":"34618","timestamp":"1782161889","type":"sell"},{"tradeID":"528763","total":"3.0999768","date":"2026-06-22 20:58:37","rate":"0.0002047","amount":"15144","timestamp":"1782161917","type":"sell"},{"tradeID":"528764","total":"6.99941342","date":"2026-06-22 20:58:37","rate":"0.00020219","amount":"34618","timestamp":"1782161917","type":"sell"},{"tradeID":"528765","total":"3.0999768","date":"2026-06-22 20:59:09","rate":"0.0002047","amount":"15144","timestamp":"1782161949","type":"sell"},{"tradeID":"528766","total":"6.99941342","date":"2026-06-22 20:59:09","rate":"0.00020219","amount":"34618","timestamp":"1782161949","type":"sell"},{"tradeID":"528767","total":"3.0999768","date":"2026-06-22 20:59:47","rate":"0.0002047","amount":"15144","timestamp":"1782161987","type":"sell"},{"tradeID":"528768","total":"6.99941342","date":"2026-06-22 20:59:47","rate":"0.00020219","amount":"34618","timestamp":"1782161987","type":"sell"},{"tradeID":"528769","total":"3.0999768","date":"2026-06-22 21:00:16","rate":"0.0002047","amount":"15144","timestamp":"1782162016","type":"sell"},{"tradeID":"528770","total":"6.99941342","date":"2026-06-22 21:00:16","rate":"0.00020219","amount":"34618","timestamp":"1782162016","type":"sell"},{"tradeID":"528771","total":"3.0999768","date":"2026-06-22 21:00:19","rate":"0.0002047","amount":"15144","timestamp":"1782162019","type":"sell"},{"tradeID":"528772","total":"3.0999768","date":"2026-06-22 21:00:36","rate":"0.0002047","amount":"15144","timestamp":"1782162036","type":"sell"},{"tradeID":"528773","total":"6.99941342","date":"2026-06-22 21:00:36","rate":"0.00020219","amount":"34618","timestamp":"1782162036","type":"sell"},{"tradeID":"528774","total":"3.0999768","date":"2026-06-22 21:01:28","rate":"0.0002047","amount":"15144","timestamp":"1782162088","type":"sell"},{"tradeID":"528775","total":"6.99941342","date":"2026-06-22 21:01:28","rate":"0.00020219","amount":"34618","timestamp":"1782162088","type":"sell"},{"tradeID":"528776","total":"3.0999768","date":"2026-06-22 21:02:03","rate":"0.0002047","amount":"15144","timestamp":"1782162123","type":"sell"},{"tradeID":"528777","total":"6.99941342","date":"2026-06-22 21:02:03","rate":"0.00020219","amount":"34618","timestamp":"1782162123","type":"sell"},{"tradeID":"528778","total":"3.0999768","date":"2026-06-22 21:02:37","rate":"0.0002047","amount":"15144","timestamp":"1782162157","type":"sell"},{"tradeID":"528779","total":"6.99941342","date":"2026-06-22 21:02:37","rate":"0.00020219","amount":"34618","timestamp":"1782162157","type":"sell"},{"tradeID":"528780","total":"3.0999768","date":"2026-06-22 21:03:08","rate":"0.0002047","amount":"15144","timestamp":"1782162188","type":"sell"},{"tradeID":"528781","total":"6.99941342","date":"2026-06-22 21:03:08","rate":"0.00020219","amount":"34618","timestamp":"1782162188","type":"sell"},{"tradeID":"528782","total":"3.0999768","date":"2026-06-22 21:03:45","rate":"0.0002047","amount":"15144","timestamp":"1782162225","type":"sell"},{"tradeID":"528783","total":"6.99941342","date":"2026-06-22 21:03:45","rate":"0.00020219","amount":"34618","timestamp":"1782162225","type":"sell"},{"tradeID":"528784","total":"3.07646396","date":"2026-06-22 21:03:49","rate":"0.00020492","amount":"15013","timestamp":"1782162229","type":"buy"},{"tradeID":"528785","total":"3.0999768","date":"2026-06-22 21:04:13","rate":"0.0002047","amount":"15144","timestamp":"1782162253","type":"sell"},{"tradeID":"528786","total":"6.99941342","date":"2026-06-22 21:04:13","rate":"0.00020219","amount":"34618","timestamp":"1782162253","type":"sell"},{"tradeID":"528787","total":"3.0999768","date":"2026-06-22 21:04:48","rate":"0.0002047","amount":"15144","timestamp":"1782162288","type":"sell"},{"tradeID":"528788","total":"6.99941342","date":"2026-06-22 21:04:48","rate":"0.00020219","amount":"34618","timestamp":"1782162288","type":"sell"},{"tradeID":"528789","total":"3.0999768","date":"2026-06-22 21:04:51","rate":"0.0002047","amount":"15144","timestamp":"1782162291","type":"sell"},{"tradeID":"528790","total":"3.0999768","date":"2026-06-22 21:05:17","rate":"0.0002047","amount":"15144","timestamp":"1782162317","type":"sell"},{"tradeID":"528791","total":"0.040438","date":"2026-06-22 21:05:17","rate":"0.00020219","amount":"200","timestamp":"1782162317","type":"sell"},{"tradeID":"528792","total":"3.10240336","date":"2026-06-22 21:05:18","rate":"0.00020219","amount":"15344","timestamp":"1782162318","type":"sell"},{"tradeID":"528793","total":"3.10240336","date":"2026-06-22 21:05:18","rate":"0.00020219","amount":"15344","timestamp":"1782162318","type":"sell"},{"tradeID":"528794","total":"0.7541687","date":"2026-06-22 21:05:18","rate":"0.00020219","amount":"3730","timestamp":"1782162318","type":"sell"},{"tradeID":"528795","total":"3.0999768","date":"2026-06-22 21:05:40","rate":"0.0002047","amount":"15144","timestamp":"1782162340","type":"sell"},{"tradeID":"528796","total":"6.99941342","date":"2026-06-22 21:05:40","rate":"0.00020219","amount":"34618","timestamp":"1782162340","type":"sell"},{"tradeID":"528797","total":"3.0999768","date":"2026-06-22 21:06:14","rate":"0.0002047","amount":"15144","timestamp":"1782162374","type":"sell"},{"tradeID":"528798","total":"6.99941342","date":"2026-06-22 21:06:14","rate":"0.00020219","amount":"34618","timestamp":"1782162374","type":"sell"},{"tradeID":"528799","total":"3.0999768","date":"2026-06-22 21:07:58","rate":"0.0002047","amount":"15144","timestamp":"1782162478","type":"sell"},{"tradeID":"528800","total":"6.99941342","date":"2026-06-22 21:07:58","rate":"0.00020219","amount":"34618","timestamp":"1782162478","type":"sell"},{"tradeID":"528801","total":"3.0999768","date":"2026-06-22 21:08:39","rate":"0.0002047","amount":"15144","timestamp":"1782162519","type":"sell"},{"tradeID":"528802","total":"6.99941342","date":"2026-06-22 21:08:40","rate":"0.00020219","amount":"34618","timestamp":"1782162520","type":"sell"},{"tradeID":"528803","total":"11.63097717","date":"2026-06-22 21:08:44","rate":"0.00019967","amount":"58251","timestamp":"1782162524","type":"sell"},{"tradeID":"528804","total":"17.44661232","date":"2026-06-22 21:08:44","rate":"0.00019944","amount":"87478","timestamp":"1782162524","type":"sell"},{"tradeID":"528805","total":"6.1469038","date":"2026-06-22 21:08:44","rate":"0.0001994","amount":"30827","timestamp":"1782162524","type":"sell"},{"tradeID":"528806","total":"5.10384537","date":"2026-06-22 21:08:44","rate":"0.00019919","amount":"25623","timestamp":"1782162524","type":"sell"},{"tradeID":"528807","total":"26.16986184","date":"2026-06-22 21:08:44","rate":"0.00019918","amount":"131388","timestamp":"1782162524","type":"sell"},{"tradeID":"528808","total":"39.25422765","date":"2026-06-22 21:08:44","rate":"0.00019895","amount":"197307","timestamp":"1782162524","type":"sell"},{"tradeID":"528809","total":"58.8817645","date":"2026-06-22 21:08:44","rate":"0.0001987","amount":"296335","timestamp":"1782162524","type":"sell"},{"tradeID":"528810","total":"88.32144764","date":"2026-06-22 21:08:44","rate":"0.00019846","amount":"445034","timestamp":"1782162524","type":"sell"},{"tradeID":"528811","total":"107.5868783","date":"2026-06-22 21:08:44","rate":"0.00019822","amount":"542765","timestamp":"1782162524","type":"sell"},{"tradeID":"528812","total":"5.1399738","date":"2026-06-22 21:10:29","rate":"0.0002006","amount":"25623","timestamp":"1782162629","type":"buy"},{"tradeID":"528813","total":"13.8598552","date":"2026-06-22 21:10:29","rate":"0.0002006","amount":"69092","timestamp":"1782162629","type":"sell"}]}