{"elapsed":"9ms","result":"true","data":[{"tradeID":"596462","total":"0.909932","date":"2026-08-07 19:28:18","rate":"0.000109","amount":"8348","timestamp":"1786130898","type":"sell"},{"tradeID":"596463","total":"0.008316","date":"2026-08-07 19:28:18","rate":"0.000108","amount":"77","timestamp":"1786130898","type":"sell"},{"tradeID":"596464","total":"3.98989086","date":"2026-08-07 19:28:54","rate":"0.00010939","amount":"36474","timestamp":"1786130934","type":"sell"},{"tradeID":"596465","total":"0.00612584","date":"2026-08-07 19:29:52","rate":"0.00010939","amount":"56","timestamp":"1786130992","type":"sell"},{"tradeID":"596466","total":"0.909932","date":"2026-08-07 19:29:52","rate":"0.000109","amount":"8348","timestamp":"1786130992","type":"sell"},{"tradeID":"596467","total":"12.39220332","date":"2026-08-07 19:29:52","rate":"0.00010801","amount":"114732","timestamp":"1786130992","type":"sell"},{"tradeID":"596468","total":"0.99997203","date":"2026-08-07 19:30:14","rate":"0.00010961","amount":"9123","timestamp":"1786131014","type":"buy"},{"tradeID":"596469","total":"3.9960167","date":"2026-08-07 19:30:18","rate":"0.00010939","amount":"36530","timestamp":"1786131018","type":"sell"},{"tradeID":"596470","total":"3.99269701","date":"2026-08-07 19:37:10","rate":"0.00010471","amount":"38131","timestamp":"1786131430","type":"buy"},{"tradeID":"596471","total":"3.999922","date":"2026-08-07 19:37:48","rate":"0.00010471","amount":"38200","timestamp":"1786131468","type":"buy"},{"tradeID":"596472","total":"0.00429311","date":"2026-08-07 19:39:32","rate":"0.00010471","amount":"41","timestamp":"1786131572","type":"buy"},{"tradeID":"596473","total":"0.98992834","date":"2026-08-07 19:41:27","rate":"0.00010471","amount":"9454","timestamp":"1786131687","type":"buy"},{"tradeID":"596474","total":"0.01005216","date":"2026-08-07 19:44:17","rate":"0.00010471","amount":"96","timestamp":"1786131857","type":"buy"},{"tradeID":"596475","total":"3.99992265","date":"2026-08-07 19:44:20","rate":"0.00010485","amount":"38149","timestamp":"1786131860","type":"buy"},{"tradeID":"596476","total":"0.00408915","date":"2026-08-07 19:44:22","rate":"0.00010485","amount":"39","timestamp":"1786131862","type":"buy"},{"tradeID":"596477","total":"0.0037746","date":"2026-08-07 19:45:36","rate":"0.00010485","amount":"36","timestamp":"1786131936","type":"buy"},{"tradeID":"596478","total":"3.99615412","date":"2026-08-07 19:45:36","rate":"0.00010493","amount":"38084","timestamp":"1786131936","type":"buy"},{"tradeID":"596479","total":"3.9999316","date":"2026-08-07 19:49:30","rate":"0.00010493","amount":"38120","timestamp":"1786132170","type":"buy"},{"tradeID":"596480","total":"3.9999316","date":"2026-08-07 19:53:22","rate":"0.00010493","amount":"38120","timestamp":"1786132402","type":"buy"},{"tradeID":"596481","total":"3.99583831","date":"2026-08-07 19:53:28","rate":"0.00010471","amount":"38161","timestamp":"1786132408","type":"sell"},{"tradeID":"596482","total":"10.85836923","date":"2026-08-07 19:53:28","rate":"0.00010419","amount":"104217","timestamp":"1786132408","type":"sell"},{"tradeID":"596483","total":"3.93160515","date":"2026-08-07 19:53:28","rate":"0.00010307","amount":"38145","timestamp":"1786132408","type":"sell"},{"tradeID":"596484","total":"0.9199382","date":"2026-08-07 19:54:05","rate":"0.00010355","amount":"8884","timestamp":"1786132445","type":"buy"},{"tradeID":"596485","total":"3.98991726","date":"2026-08-07 19:59:48","rate":"0.00010269","amount":"38854","timestamp":"1786132788","type":"buy"},{"tradeID":"596486","total":"0.01427391","date":"2026-08-07 19:59:49","rate":"0.00010269","amount":"139","timestamp":"1786132789","type":"buy"},{"tradeID":"596487","total":"0.009991","date":"2026-08-07 19:59:58","rate":"0.000103","amount":"97","timestamp":"1786132798","type":"buy"},{"tradeID":"596488","total":"11.98605204","date":"2026-08-07 19:59:58","rate":"0.00010447","amount":"114732","timestamp":"1786132798","type":"buy"},{"tradeID":"596489","total":"3.9899444","date":"2026-08-07 20:01:16","rate":"0.00010807","amount":"36920","timestamp":"1786132876","type":"sell"},{"tradeID":"596490","total":"3.9899444","date":"2026-08-07 20:07:53","rate":"0.00010807","amount":"36920","timestamp":"1786133273","type":"sell"},{"tradeID":"596491","total":"3.9899444","date":"2026-08-07 20:11:47","rate":"0.00010807","amount":"36920","timestamp":"1786133507","type":"sell"},{"tradeID":"596492","total":"0.00605192","date":"2026-08-07 20:16:54","rate":"0.00010807","amount":"56","timestamp":"1786133814","type":"sell"},{"tradeID":"596493","total":"3.9899262","date":"2026-08-07 20:20:17","rate":"0.0001079","amount":"36978","timestamp":"1786134017","type":"sell"},{"tradeID":"596494","total":"3.9899262","date":"2026-08-07 20:27:34","rate":"0.0001079","amount":"36978","timestamp":"1786134454","type":"sell"},{"tradeID":"596495","total":"3.9899262","date":"2026-08-07 20:35:19","rate":"0.0001079","amount":"36978","timestamp":"1786134919","type":"sell"},{"tradeID":"596496","total":"3.9899262","date":"2026-08-07 20:37:55","rate":"0.0001079","amount":"36978","timestamp":"1786135075","type":"sell"},{"tradeID":"596497","total":"3.9899262","date":"2026-08-07 20:41:58","rate":"0.0001079","amount":"36978","timestamp":"1786135318","type":"sell"},{"tradeID":"596498","total":"3.9959686","date":"2026-08-07 20:46:02","rate":"0.0001079","amount":"37034","timestamp":"1786135562","type":"sell"},{"tradeID":"596499","total":"0.0038295","date":"2026-08-07 20:47:18","rate":"0.0001035","amount":"37","timestamp":"1786135638","type":"buy"},{"tradeID":"596500","total":"3.99784512","date":"2026-08-07 20:51:02","rate":"0.00010812","amount":"36976","timestamp":"1786135862","type":"buy"},{"tradeID":"596501","total":"11.29295412","date":"2026-08-07 20:52:00","rate":"0.00010836","amount":"104217","timestamp":"1786135920","type":"buy"},{"tradeID":"596502","total":"3.98989086","date":"2026-08-07 20:55:56","rate":"0.00010939","amount":"36474","timestamp":"1786136156","type":"sell"},{"tradeID":"596503","total":"3.98989086","date":"2026-08-07 21:00:36","rate":"0.00010939","amount":"36474","timestamp":"1786136436","type":"sell"},{"tradeID":"596504","total":"3.98989086","date":"2026-08-07 21:05:47","rate":"0.00010939","amount":"36474","timestamp":"1786136747","type":"sell"},{"tradeID":"596505","total":"3.9960167","date":"2026-08-07 21:12:15","rate":"0.00010939","amount":"36530","timestamp":"1786137135","type":"sell"},{"tradeID":"596506","total":"3.9899076","date":"2026-08-07 21:16:39","rate":"0.0001047","amount":"38108","timestamp":"1786137399","type":"buy"},{"tradeID":"596507","total":"0.0141345","date":"2026-08-07 21:16:58","rate":"0.0001047","amount":"135","timestamp":"1786137418","type":"buy"},{"tradeID":"596508","total":"0.003762","date":"2026-08-07 21:21:56","rate":"0.0001045","amount":"36","timestamp":"1786137716","type":"buy"},{"tradeID":"596509","total":"3.9999216","date":"2026-08-07 21:39:33","rate":"0.00010896","amount":"36710","timestamp":"1786138773","type":"buy"},{"tradeID":"596510","total":"3.99597752","date":"2026-08-07 21:39:38","rate":"0.00010874","amount":"36748","timestamp":"1786138778","type":"sell"},{"tradeID":"596511","total":"3.98999","date":"2026-08-07 21:41:22","rate":"0.00010445","amount":"38200","timestamp":"1786138882","type":"buy"},{"tradeID":"596512","total":"0.01410075","date":"2026-08-07 21:41:30","rate":"0.00010445","amount":"135","timestamp":"1786138890","type":"buy"},{"tradeID":"596513","total":"0.0037602","date":"2026-08-07 21:45:28","rate":"0.00010445","amount":"36","timestamp":"1786139128","type":"buy"},{"tradeID":"596514","total":"3.9862298","date":"2026-08-07 21:45:28","rate":"0.00010445","amount":"38164","timestamp":"1786139128","type":"buy"},{"tradeID":"596515","total":"0.01786095","date":"2026-08-07 21:45:29","rate":"0.00010445","amount":"171","timestamp":"1786139129","type":"buy"},{"tradeID":"596516","total":"3.9999734","date":"2026-08-07 21:49:54","rate":"0.00010708","amount":"37355","timestamp":"1786139394","type":"buy"},{"tradeID":"596517","total":"3.99592284","date":"2026-08-07 21:53:45","rate":"0.00010686","amount":"37394","timestamp":"1786139625","type":"sell"},{"tradeID":"596518","total":"3.9999734","date":"2026-08-07 21:53:49","rate":"0.00010708","amount":"37355","timestamp":"1786139629","type":"buy"},{"tradeID":"596519","total":"3.99999375","date":"2026-08-07 21:57:45","rate":"0.00010575","amount":"37825","timestamp":"1786139865","type":"buy"},{"tradeID":"596520","total":"3.99999375","date":"2026-08-07 22:05:13","rate":"0.00010575","amount":"37825","timestamp":"1786140313","type":"buy"},{"tradeID":"596521","total":"3.99999375","date":"2026-08-07 22:06:04","rate":"0.00010575","amount":"37825","timestamp":"1786140364","type":"buy"},{"tradeID":"596522","total":"3.99999375","date":"2026-08-07 22:13:26","rate":"0.00010575","amount":"37825","timestamp":"1786140806","type":"buy"},{"tradeID":"596523","total":"3.99999375","date":"2026-08-07 22:14:51","rate":"0.00010575","amount":"37825","timestamp":"1786140891","type":"buy"},{"tradeID":"596524","total":"3.99999375","date":"2026-08-07 22:18:42","rate":"0.00010575","amount":"37825","timestamp":"1786141122","type":"buy"},{"tradeID":"596525","total":"4.00422375","date":"2026-08-07 22:24:04","rate":"0.00010575","amount":"37865","timestamp":"1786141444","type":"buy"},{"tradeID":"596526","total":"3.98989086","date":"2026-08-07 22:31:39","rate":"0.00010939","amount":"36474","timestamp":"1786141899","type":"sell"},{"tradeID":"596527","total":"3.98989086","date":"2026-08-07 22:35:20","rate":"0.00010939","amount":"36474","timestamp":"1786142120","type":"sell"},{"tradeID":"596528","total":"3.98989086","date":"2026-08-07 22:41:37","rate":"0.00010939","amount":"36474","timestamp":"1786142497","type":"sell"},{"tradeID":"596529","total":"3.98989086","date":"2026-08-07 22:43:51","rate":"0.00010939","amount":"36474","timestamp":"1786142631","type":"sell"},{"tradeID":"596530","total":"3.98989086","date":"2026-08-07 22:49:26","rate":"0.00010939","amount":"36474","timestamp":"1786142966","type":"sell"},{"tradeID":"596531","total":"4.0040533","date":"2026-08-07 22:51:29","rate":"0.00010961","amount":"36530","timestamp":"1786143089","type":"buy"},{"tradeID":"596532","total":"0.00592002","date":"2026-08-07 22:53:34","rate":"0.00010963","amount":"54","timestamp":"1786143214","type":"sell"},{"tradeID":"596533","total":"3.99404768","date":"2026-08-07 22:53:34","rate":"0.00010939","amount":"36512","timestamp":"1786143214","type":"sell"},{"tradeID":"596534","total":"3.98992723","date":"2026-08-07 22:54:56","rate":"0.00010943","amount":"36461","timestamp":"1786143296","type":"sell"},{"tradeID":"596535","total":"3.98992723","date":"2026-08-07 23:02:18","rate":"0.00010943","amount":"36461","timestamp":"1786143738","type":"sell"},{"tradeID":"596536","total":"1.5999394","date":"2026-08-07 23:06:53","rate":"0.00010966","amount":"14590","timestamp":"1786144013","type":"buy"},{"tradeID":"596537","total":"3.99583645","date":"2026-08-07 23:06:57","rate":"0.00010943","amount":"36515","timestamp":"1786144017","type":"sell"},{"tradeID":"596538","total":"4.0042349","date":"2026-08-07 23:11:18","rate":"0.00010966","amount":"36515","timestamp":"1786144278","type":"buy"},{"tradeID":"596539","total":"3.99583645","date":"2026-08-07 23:11:22","rate":"0.00010943","amount":"36515","timestamp":"1786144282","type":"sell"},{"tradeID":"596540","total":"3.99990204","date":"2026-08-07 23:16:54","rate":"0.00010719","amount":"37316","timestamp":"1786144614","type":"buy"},{"tradeID":"596541","total":"3.99570472","date":"2026-08-07 23:16:56","rate":"0.00010696","amount":"37357","timestamp":"1786144616","type":"sell"}]}