{"elapsed":"8ms","result":"true","data":[{"tradeID":"993672","total":"33.48708","date":"2026-04-15 03:16:43","rate":"2.206","amount":"15.18","timestamp":"1776223003","type":"sell"},{"tradeID":"993673","total":"23.7762","date":"2026-04-15 03:20:09","rate":"2.22","amount":"10.71","timestamp":"1776223209","type":"buy"},{"tradeID":"993674","total":"36.852","date":"2026-04-15 03:25:01","rate":"2.22","amount":"16.6","timestamp":"1776223501","type":"buy"},{"tradeID":"993675","total":"12.5742","date":"2026-04-15 03:27:01","rate":"2.206","amount":"5.7","timestamp":"1776223621","type":"sell"},{"tradeID":"993676","total":"18.9716","date":"2026-04-15 03:31:56","rate":"2.206","amount":"8.6","timestamp":"1776223916","type":"sell"},{"tradeID":"993677","total":"33.2778","date":"2026-04-15 03:35:21","rate":"2.22","amount":"14.99","timestamp":"1776224121","type":"buy"},{"tradeID":"993678","total":"32.4342","date":"2026-04-15 03:38:41","rate":"2.22","amount":"14.61","timestamp":"1776224321","type":"buy"},{"tradeID":"993679","total":"30.2142","date":"2026-04-15 03:42:08","rate":"2.22","amount":"13.61","timestamp":"1776224528","type":"buy"},{"tradeID":"993680","total":"15.7398","date":"2026-04-15 03:45:38","rate":"2.22","amount":"7.09","timestamp":"1776224738","type":"buy"},{"tradeID":"993681","total":"23.0436","date":"2026-04-15 03:47:33","rate":"2.22","amount":"10.38","timestamp":"1776224853","type":"buy"},{"tradeID":"993682","total":"9.0446","date":"2026-04-15 03:50:59","rate":"2.206","amount":"4.1","timestamp":"1776225059","type":"sell"},{"tradeID":"993683","total":"18.1152","date":"2026-04-15 03:55:54","rate":"2.22","amount":"8.16","timestamp":"1776225354","type":"buy"},{"tradeID":"993684","total":"6.993","date":"2026-04-15 03:58:59","rate":"2.22","amount":"3.15","timestamp":"1776225539","type":"buy"},{"tradeID":"993685","total":"3.20544","date":"2026-04-15 03:58:59","rate":"2.226","amount":"1.44","timestamp":"1776225539","type":"buy"},{"tradeID":"993686","total":"37.56314","date":"2026-04-15 03:59:14","rate":"2.207","amount":"17.02","timestamp":"1776225554","type":"sell"},{"tradeID":"993687","total":"7.0056","date":"2026-04-15 04:01:12","rate":"2.224","amount":"3.15","timestamp":"1776225672","type":"buy"},{"tradeID":"993688","total":"7.0022","date":"2026-04-15 04:01:13","rate":"2.23","amount":"3.14","timestamp":"1776225673","type":"buy"},{"tradeID":"993689","total":"2.29793","date":"2026-04-15 04:01:13","rate":"2.231","amount":"1.03","timestamp":"1776225673","type":"buy"},{"tradeID":"993690","total":"4.70741","date":"2026-04-15 04:01:13","rate":"2.231","amount":"2.11","timestamp":"1776225673","type":"buy"},{"tradeID":"993691","total":"1.2516","date":"2026-04-15 04:01:13","rate":"2.235","amount":"0.56","timestamp":"1776225673","type":"buy"},{"tradeID":"993692","total":"4.51874","date":"2026-04-15 04:01:13","rate":"2.237","amount":"2.02","timestamp":"1776225673","type":"buy"},{"tradeID":"993693","total":"2.48307","date":"2026-04-15 04:01:13","rate":"2.237","amount":"1.11","timestamp":"1776225673","type":"buy"},{"tradeID":"993694","total":"8.31782","date":"2026-04-15 04:01:13","rate":"2.242","amount":"3.71","timestamp":"1776225673","type":"buy"},{"tradeID":"993695","total":"9.40935","date":"2026-04-15 04:01:14","rate":"2.235","amount":"4.21","timestamp":"1776225674","type":"buy"},{"tradeID":"993696","total":"1.121","date":"2026-04-15 04:01:15","rate":"2.242","amount":"0.5","timestamp":"1776225675","type":"buy"},{"tradeID":"993697","total":"9.12465","date":"2026-04-15 04:01:16","rate":"2.253","amount":"4.05","timestamp":"1776225676","type":"buy"},{"tradeID":"993698","total":"3.62733","date":"2026-04-15 04:01:26","rate":"2.253","amount":"1.61","timestamp":"1776225686","type":"buy"},{"tradeID":"993699","total":"7.24497","date":"2026-04-15 04:01:26","rate":"2.257","amount":"3.21","timestamp":"1776225686","type":"buy"},{"tradeID":"993700","total":"9.54711","date":"2026-04-15 04:01:27","rate":"2.257","amount":"4.23","timestamp":"1776225687","type":"buy"},{"tradeID":"993701","total":"10.85617","date":"2026-04-15 04:01:28","rate":"2.257","amount":"4.81","timestamp":"1776225688","type":"buy"},{"tradeID":"993702","total":"9.028","date":"2026-04-15 04:01:29","rate":"2.257","amount":"4","timestamp":"1776225689","type":"buy"},{"tradeID":"993703","total":"9.9308","date":"2026-04-15 04:01:30","rate":"2.257","amount":"4.4","timestamp":"1776225690","type":"buy"},{"tradeID":"993704","total":"9.18599","date":"2026-04-15 04:01:30","rate":"2.257","amount":"4.07","timestamp":"1776225690","type":"buy"},{"tradeID":"993705","total":"9.32356","date":"2026-04-15 04:01:31","rate":"2.263","amount":"4.12","timestamp":"1776225691","type":"buy"},{"tradeID":"993706","total":"1.22202","date":"2026-04-15 04:01:32","rate":"2.263","amount":"0.54","timestamp":"1776225692","type":"buy"},{"tradeID":"993707","total":"9.46352","date":"2026-04-15 04:01:32","rate":"2.264","amount":"4.18","timestamp":"1776225692","type":"buy"},{"tradeID":"993708","total":"7.76552","date":"2026-04-15 04:01:32","rate":"2.264","amount":"3.43","timestamp":"1776225692","type":"buy"},{"tradeID":"993709","total":"2.67624","date":"2026-04-15 04:01:32","rate":"2.268","amount":"1.18","timestamp":"1776225692","type":"sell"},{"tradeID":"993710","total":"7.52168","date":"2026-04-15 04:01:32","rate":"2.252","amount":"3.34","timestamp":"1776225692","type":"sell"},{"tradeID":"993711","total":"9.25344","date":"2026-04-15 04:01:33","rate":"2.268","amount":"4.08","timestamp":"1776225693","type":"sell"},{"tradeID":"993712","total":"1.126","date":"2026-04-15 04:01:33","rate":"2.252","amount":"0.5","timestamp":"1776225693","type":"sell"},{"tradeID":"993713","total":"10.97712","date":"2026-04-15 04:01:34","rate":"2.268","amount":"4.84","timestamp":"1776225694","type":"sell"},{"tradeID":"993714","total":"0.06756","date":"2026-04-15 04:01:34","rate":"2.252","amount":"0.03","timestamp":"1776225694","type":"sell"},{"tradeID":"993715","total":"10.13796","date":"2026-04-15 04:01:35","rate":"2.268","amount":"4.47","timestamp":"1776225695","type":"sell"},{"tradeID":"993716","total":"0.65772","date":"2026-04-15 04:01:35","rate":"2.268","amount":"0.29","timestamp":"1776225695","type":"sell"},{"tradeID":"993717","total":"1.17104","date":"2026-04-15 04:01:35","rate":"2.252","amount":"0.52","timestamp":"1776225695","type":"sell"},{"tradeID":"993718","total":"8.5386","date":"2026-04-15 04:01:35","rate":"2.247","amount":"3.8","timestamp":"1776225695","type":"sell"},{"tradeID":"993719","total":"10.75032","date":"2026-04-15 04:01:36","rate":"2.268","amount":"4.74","timestamp":"1776225696","type":"sell"},{"tradeID":"993720","total":"0.18144","date":"2026-04-15 04:01:37","rate":"2.268","amount":"0.08","timestamp":"1776225697","type":"sell"},{"tradeID":"993721","total":"9.52596","date":"2026-04-15 04:01:37","rate":"2.252","amount":"4.23","timestamp":"1776225697","type":"sell"},{"tradeID":"993722","total":"1.43808","date":"2026-04-15 04:01:37","rate":"2.247","amount":"0.64","timestamp":"1776225697","type":"sell"},{"tradeID":"993723","total":"0.29211","date":"2026-04-15 04:01:37","rate":"2.247","amount":"0.13","timestamp":"1776225697","type":"buy"},{"tradeID":"993724","total":"9.639","date":"2026-04-15 04:01:38","rate":"2.268","amount":"4.25","timestamp":"1776225698","type":"sell"},{"tradeID":"993725","total":"1.41876","date":"2026-04-15 04:01:38","rate":"2.252","amount":"0.63","timestamp":"1776225698","type":"sell"},{"tradeID":"993726","total":"9.1854","date":"2026-04-15 04:01:39","rate":"2.268","amount":"4.05","timestamp":"1776225699","type":"sell"},{"tradeID":"993727","total":"1.32868","date":"2026-04-15 04:01:39","rate":"2.252","amount":"0.59","timestamp":"1776225699","type":"sell"},{"tradeID":"993728","total":"10.22868","date":"2026-04-15 04:01:40","rate":"2.268","amount":"4.51","timestamp":"1776225700","type":"sell"},{"tradeID":"993729","total":"0.20412","date":"2026-04-15 04:01:40","rate":"2.268","amount":"0.09","timestamp":"1776225700","type":"sell"},{"tradeID":"993730","total":"10.08903","date":"2026-04-15 04:01:40","rate":"2.247","amount":"4.49","timestamp":"1776225700","type":"sell"},{"tradeID":"993731","total":"9.5095","date":"2026-04-15 04:01:48","rate":"2.275","amount":"4.18","timestamp":"1776225708","type":"buy"},{"tradeID":"993732","total":"0.15925","date":"2026-04-15 04:01:48","rate":"2.275","amount":"0.07","timestamp":"1776225708","type":"buy"},{"tradeID":"993733","total":"10.76548","date":"2026-04-15 04:01:48","rate":"2.276","amount":"4.73","timestamp":"1776225708","type":"buy"},{"tradeID":"993734","total":"10.90908","date":"2026-04-15 04:01:49","rate":"2.268","amount":"4.81","timestamp":"1776225709","type":"sell"},{"tradeID":"993735","total":"0.74547","date":"2026-04-15 04:01:49","rate":"2.259","amount":"0.33","timestamp":"1776225709","type":"buy"},{"tradeID":"993736","total":"9.96888","date":"2026-04-15 04:01:50","rate":"2.276","amount":"4.38","timestamp":"1776225710","type":"buy"},{"tradeID":"993737","total":"9.66168","date":"2026-04-15 04:01:50","rate":"2.268","amount":"4.26","timestamp":"1776225710","type":"sell"},{"tradeID":"993738","total":"0.99396","date":"2026-04-15 04:01:51","rate":"2.259","amount":"0.44","timestamp":"1776225711","type":"buy"},{"tradeID":"993739","total":"2.52636","date":"2026-04-15 04:01:51","rate":"2.276","amount":"1.11","timestamp":"1776225711","type":"buy"},{"tradeID":"993740","total":"5.00415","date":"2026-04-15 04:01:51","rate":"2.285","amount":"2.19","timestamp":"1776225711","type":"buy"},{"tradeID":"993741","total":"1.80673","date":"2026-04-15 04:01:51","rate":"2.287","amount":"0.79","timestamp":"1776225711","type":"buy"},{"tradeID":"993742","total":"8.30088","date":"2026-04-15 04:01:51","rate":"2.268","amount":"3.66","timestamp":"1776225711","type":"sell"},{"tradeID":"993743","total":"3.43368","date":"2026-04-15 04:01:51","rate":"2.259","amount":"1.52","timestamp":"1776225711","type":"buy"},{"tradeID":"993744","total":"8.18746","date":"2026-04-15 04:01:51","rate":"2.287","amount":"3.58","timestamp":"1776225711","type":"buy"},{"tradeID":"993745","total":"1.85247","date":"2026-04-15 04:01:51","rate":"2.287","amount":"0.81","timestamp":"1776225711","type":"buy"},{"tradeID":"993746","total":"9.5382","date":"2026-04-15 04:01:52","rate":"2.271","amount":"4.2","timestamp":"1776225712","type":"buy"},{"tradeID":"993747","total":"1.95306","date":"2026-04-15 04:02:00","rate":"2.271","amount":"0.86","timestamp":"1776225720","type":"buy"},{"tradeID":"993748","total":"4.99758","date":"2026-04-15 04:02:00","rate":"2.282","amount":"2.19","timestamp":"1776225720","type":"buy"},{"tradeID":"993749","total":"2.08117","date":"2026-04-15 04:02:00","rate":"2.287","amount":"0.91","timestamp":"1776225720","type":"buy"},{"tradeID":"993750","total":"10.2915","date":"2026-04-15 04:02:00","rate":"2.287","amount":"4.5","timestamp":"1776225720","type":"buy"},{"tradeID":"993751","total":"11.53668","date":"2026-04-15 04:02:38","rate":"2.271","amount":"5.08","timestamp":"1776225758","type":"buy"}]}