{"elapsed":"8ms","result":"true","data":[{"tradeID":"1036741","total":"25.36205","date":"2026-06-22 21:49:52","rate":"0.008155","amount":"3110","timestamp":"1782164992","type":"sell"},{"tradeID":"1036742","total":"3.09852","date":"2026-06-22 21:49:52","rate":"0.008154","amount":"380","timestamp":"1782164992","type":"sell"},{"tradeID":"1036743","total":"3.097188","date":"2026-06-22 21:49:53","rate":"0.008172","amount":"379","timestamp":"1782164993","type":"sell"},{"tradeID":"1036744","total":"3.088638","date":"2026-06-22 21:49:53","rate":"0.008171","amount":"378","timestamp":"1782164993","type":"buy"},{"tradeID":"1036745","total":"3.094416","date":"2026-06-22 21:49:53","rate":"0.008208","amount":"377","timestamp":"1782164993","type":"sell"},{"tradeID":"1036746","total":"3.090646","date":"2026-06-22 21:49:53","rate":"0.008198","amount":"377","timestamp":"1782164993","type":"buy"},{"tradeID":"1036747","total":"3.090646","date":"2026-06-22 21:49:54","rate":"0.008198","amount":"377","timestamp":"1782164994","type":"buy"},{"tradeID":"1036748","total":"3.099222","date":"2026-06-22 21:49:54","rate":"0.008199","amount":"378","timestamp":"1782164994","type":"sell"},{"tradeID":"1036749","total":"3.090646","date":"2026-06-22 21:49:55","rate":"0.008198","amount":"377","timestamp":"1782164995","type":"buy"},{"tradeID":"1036750","total":"0.885384","date":"2026-06-22 21:49:55","rate":"0.008198","amount":"108","timestamp":"1782164995","type":"buy"},{"tradeID":"1036751","total":"3.09072","date":"2026-06-22 21:49:55","rate":"0.00822","amount":"376","timestamp":"1782164995","type":"buy"},{"tradeID":"1036752","total":"3.0926","date":"2026-06-22 21:49:55","rate":"0.008225","amount":"376","timestamp":"1782164995","type":"buy"},{"tradeID":"1036753","total":"3.084375","date":"2026-06-22 21:49:57","rate":"0.008225","amount":"375","timestamp":"1782164997","type":"buy"},{"tradeID":"1036754","total":"3.0926","date":"2026-06-22 21:50:18","rate":"0.008225","amount":"376","timestamp":"1782165018","type":"buy"},{"tradeID":"1036755","total":"199.019357","date":"2026-06-22 21:50:20","rate":"0.008227","amount":"24191","timestamp":"1782165020","type":"buy"},{"tradeID":"1036756","total":"4.39215","date":"2026-06-22 21:50:20","rate":"0.008225","amount":"534","timestamp":"1782165020","type":"sell"},{"tradeID":"1036757","total":"3.092976","date":"2026-06-22 21:50:22","rate":"0.008226","amount":"376","timestamp":"1782165022","type":"buy"},{"tradeID":"1036758","total":"3.092976","date":"2026-06-22 21:50:32","rate":"0.008226","amount":"376","timestamp":"1782165032","type":"buy"},{"tradeID":"1036759","total":"11.295669","date":"2026-06-22 21:50:39","rate":"0.008239","amount":"1371","timestamp":"1782165039","type":"sell"},{"tradeID":"1036760","total":"3.097488","date":"2026-06-22 21:50:39","rate":"0.008238","amount":"376","timestamp":"1782165039","type":"sell"},{"tradeID":"1036761","total":"3.085125","date":"2026-06-22 21:50:40","rate":"0.008227","amount":"375","timestamp":"1782165040","type":"buy"},{"tradeID":"1036762","total":"27.223143","date":"2026-06-22 21:50:45","rate":"0.008227","amount":"3309","timestamp":"1782165045","type":"buy"},{"tradeID":"1036763","total":"3.092976","date":"2026-06-22 21:50:55","rate":"0.008226","amount":"376","timestamp":"1782165055","type":"sell"},{"tradeID":"1036764","total":"2.210373","date":"2026-06-22 21:50:55","rate":"0.008217","amount":"269","timestamp":"1782165055","type":"sell"},{"tradeID":"1036765","total":"3.09582","date":"2026-06-22 21:50:55","rate":"0.00819","amount":"378","timestamp":"1782165055","type":"sell"},{"tradeID":"1036766","total":"3.097188","date":"2026-06-22 21:50:55","rate":"0.008172","amount":"379","timestamp":"1782165055","type":"sell"},{"tradeID":"1036767","total":"3.097188","date":"2026-06-22 21:50:55","rate":"0.008172","amount":"379","timestamp":"1782165055","type":"sell"},{"tradeID":"1036768","total":"5.220744","date":"2026-06-22 21:50:55","rate":"0.008132","amount":"642","timestamp":"1782165055","type":"sell"},{"tradeID":"1036769","total":"23.326875","date":"2026-06-22 21:50:55","rate":"0.008125","amount":"2871","timestamp":"1782165055","type":"sell"},{"tradeID":"1036770","total":"8.968896","date":"2026-06-22 21:50:55","rate":"0.008124","amount":"1104","timestamp":"1782165055","type":"sell"},{"tradeID":"1036771","total":"3.092958","date":"2026-06-22 21:50:56","rate":"0.008118","amount":"381","timestamp":"1782165056","type":"sell"},{"tradeID":"1036772","total":"11.325748","date":"2026-06-22 21:50:56","rate":"0.008113","amount":"1396","timestamp":"1782165056","type":"buy"},{"tradeID":"1036773","total":"9.062736","date":"2026-06-22 21:50:56","rate":"0.008209","amount":"1104","timestamp":"1782165056","type":"buy"},{"tradeID":"1036774","total":"2.33985","date":"2026-06-22 21:50:56","rate":"0.00821","amount":"285","timestamp":"1782165056","type":"buy"},{"tradeID":"1036775","total":"3.116575","date":"2026-06-22 21:50:58","rate":"0.008095","amount":"385","timestamp":"1782165058","type":"sell"},{"tradeID":"1036776","total":"44.670525","date":"2026-06-22 21:51:11","rate":"0.008159","amount":"5475","timestamp":"1782165071","type":"sell"},{"tradeID":"1036777","total":"15.11937","date":"2026-06-22 21:52:23","rate":"0.008155","amount":"1854","timestamp":"1782165143","type":"buy"},{"tradeID":"1036778","total":"45.79848","date":"2026-06-22 21:52:47","rate":"0.008155","amount":"5616","timestamp":"1782165167","type":"buy"},{"tradeID":"1036779","total":"35.690656","date":"2026-06-22 21:54:00","rate":"0.008156","amount":"4376","timestamp":"1782165240","type":"sell"},{"tradeID":"1036780","total":"11.850668","date":"2026-06-22 21:54:57","rate":"0.008156","amount":"1453","timestamp":"1782165297","type":"buy"},{"tradeID":"1036781","total":"27.094232","date":"2026-06-22 21:55:18","rate":"0.008156","amount":"3322","timestamp":"1782165318","type":"sell"},{"tradeID":"1036782","total":"51.443586","date":"2026-06-22 21:55:36","rate":"0.008154","amount":"6309","timestamp":"1782165336","type":"sell"},{"tradeID":"1036783","total":"43.79235","date":"2026-06-22 21:56:11","rate":"0.008155","amount":"5370","timestamp":"1782165371","type":"sell"},{"tradeID":"1036784","total":"19.031436","date":"2026-06-22 21:56:40","rate":"0.008154","amount":"2334","timestamp":"1782165400","type":"buy"},{"tradeID":"1036785","total":"10.919545","date":"2026-06-22 21:56:54","rate":"0.008155","amount":"1339","timestamp":"1782165414","type":"sell"},{"tradeID":"1036786","total":"15.422996","date":"2026-06-22 21:57:03","rate":"0.008156","amount":"1891","timestamp":"1782165423","type":"sell"},{"tradeID":"1036787","total":"10.02573","date":"2026-06-22 21:57:14","rate":"0.008151","amount":"1230","timestamp":"1782165434","type":"sell"},{"tradeID":"1036788","total":"74.1832","date":"2026-06-22 21:57:22","rate":"0.008152","amount":"9100","timestamp":"1782165442","type":"sell"},{"tradeID":"1036789","total":"70.115352","date":"2026-06-22 21:58:11","rate":"0.008152","amount":"8601","timestamp":"1782165491","type":"buy"},{"tradeID":"1036790","total":"62.266","date":"2026-06-22 21:58:58","rate":"0.00815","amount":"7640","timestamp":"1782165538","type":"buy"},{"tradeID":"1036791","total":"59.58381","date":"2026-06-22 21:59:40","rate":"0.008151","amount":"7310","timestamp":"1782165580","type":"buy"},{"tradeID":"1036792","total":"43.061733","date":"2026-06-22 22:00:21","rate":"0.008151","amount":"5283","timestamp":"1782165621","type":"buy"},{"tradeID":"1036793","total":"14.689041","date":"2026-06-22 22:00:57","rate":"0.008147","amount":"1803","timestamp":"1782165657","type":"sell"},{"tradeID":"1036794","total":"11.088067","date":"2026-06-22 22:01:11","rate":"0.008147","amount":"1361","timestamp":"1782165671","type":"buy"},{"tradeID":"1036795","total":"21.728049","date":"2026-06-22 22:01:22","rate":"0.008147","amount":"2667","timestamp":"1782165682","type":"sell"},{"tradeID":"1036796","total":"66.34917","date":"2026-06-22 22:01:42","rate":"0.008146","amount":"8145","timestamp":"1782165702","type":"buy"},{"tradeID":"1036797","total":"28.08396","date":"2026-06-22 22:02:40","rate":"0.008145","amount":"3448","timestamp":"1782165760","type":"sell"},{"tradeID":"1036798","total":"45.394656","date":"2026-06-22 22:03:04","rate":"0.008144","amount":"5574","timestamp":"1782165784","type":"sell"},{"tradeID":"1036799","total":"40.467536","date":"2026-06-22 22:03:43","rate":"0.008144","amount":"4969","timestamp":"1782165823","type":"buy"},{"tradeID":"1036800","total":"20.404335","date":"2026-06-22 22:04:18","rate":"0.008165","amount":"2499","timestamp":"1782165858","type":"buy"},{"tradeID":"1036801","total":"5.585544","date":"2026-06-22 22:04:18","rate":"0.008166","amount":"684","timestamp":"1782165858","type":"buy"},{"tradeID":"1036802","total":"22.815804","date":"2026-06-22 22:04:18","rate":"0.008166","amount":"2794","timestamp":"1782165858","type":"buy"},{"tradeID":"1036803","total":"4.111522","date":"2026-06-22 22:04:18","rate":"0.008174","amount":"503","timestamp":"1782165858","type":"buy"},{"tradeID":"1036804","total":"8.477916","date":"2026-06-22 22:04:18","rate":"0.008247","amount":"1028","timestamp":"1782165858","type":"buy"},{"tradeID":"1036805","total":"44.726848","date":"2026-06-22 22:04:19","rate":"0.008144","amount":"5492","timestamp":"1782165859","type":"buy"},{"tradeID":"1036806","total":"42.524552","date":"2026-06-22 22:04:58","rate":"0.008134","amount":"5228","timestamp":"1782165898","type":"sell"},{"tradeID":"1036807","total":"10.232572","date":"2026-06-22 22:05:36","rate":"0.008134","amount":"1258","timestamp":"1782165936","type":"buy"},{"tradeID":"1036808","total":"24.214918","date":"2026-06-22 22:05:49","rate":"0.008134","amount":"2977","timestamp":"1782165949","type":"sell"},{"tradeID":"1036809","total":"19.955155","date":"2026-06-22 22:06:19","rate":"0.008135","amount":"2453","timestamp":"1782165979","type":"sell"},{"tradeID":"1036810","total":"14.673736","date":"2026-06-22 22:06:44","rate":"0.008134","amount":"1804","timestamp":"1782166004","type":"sell"},{"tradeID":"1036811","total":"41.63584","date":"2026-06-22 22:07:04","rate":"0.008132","amount":"5120","timestamp":"1782166024","type":"sell"},{"tradeID":"1036812","total":"28.115781","date":"2026-06-22 22:07:55","rate":"0.008133","amount":"3457","timestamp":"1782166075","type":"sell"},{"tradeID":"1036813","total":"41.470167","date":"2026-06-22 22:08:30","rate":"0.008133","amount":"5099","timestamp":"1782166110","type":"sell"},{"tradeID":"1036814","total":"48.125176","date":"2026-06-22 22:09:21","rate":"0.008132","amount":"5918","timestamp":"1782166161","type":"buy"},{"tradeID":"1036815","total":"1.402857","date":"2026-06-22 22:10:13","rate":"0.008109","amount":"173","timestamp":"1782166213","type":"sell"},{"tradeID":"1036816","total":"17.044672","date":"2026-06-22 22:10:22","rate":"0.008132","amount":"2096","timestamp":"1782166222","type":"sell"},{"tradeID":"1036817","total":"11.824785","date":"2026-06-22 22:11:26","rate":"0.008127","amount":"1455","timestamp":"1782166286","type":"sell"},{"tradeID":"1036818","total":"17.509866","date":"2026-06-22 22:12:13","rate":"0.008129","amount":"2154","timestamp":"1782166333","type":"sell"},{"tradeID":"1036819","total":"13.752576","date":"2026-06-22 22:13:21","rate":"0.008128","amount":"1692","timestamp":"1782166401","type":"sell"},{"tradeID":"1036820","total":"17.79813","date":"2026-06-22 22:14:14","rate":"0.008127","amount":"2190","timestamp":"1782166454","type":"sell"}]}