{"elapsed":"8ms","result":"true","data":[{"tradeID":"1241132","total":"30.414784","date":"2026-11-12 23:20:26","rate":"0.010988","amount":"2768","timestamp":"1794525626","type":"buy"},{"tradeID":"1241133","total":"16.350709","date":"2026-11-12 23:21:11","rate":"0.010981","amount":"1489","timestamp":"1794525671","type":"buy"},{"tradeID":"1241134","total":"37.273705","date":"2026-11-12 23:21:36","rate":"0.010979","amount":"3395","timestamp":"1794525696","type":"sell"},{"tradeID":"1241135","total":"24.421744","date":"2026-11-12 23:22:31","rate":"0.010981","amount":"2224","timestamp":"1794525751","type":"buy"},{"tradeID":"1241136","total":"23.962791","date":"2026-11-12 23:23:08","rate":"0.010977","amount":"2183","timestamp":"1794525788","type":"buy"},{"tradeID":"1241137","total":"19.048565","date":"2026-11-12 23:23:43","rate":"0.010979","amount":"1735","timestamp":"1794525823","type":"buy"},{"tradeID":"1241138","total":"29.338848","date":"2026-11-12 23:24:12","rate":"0.010976","amount":"2673","timestamp":"1794525852","type":"buy"},{"tradeID":"1241139","total":"16.604784","date":"2026-11-12 23:24:56","rate":"0.010982","amount":"1512","timestamp":"1794525896","type":"sell"},{"tradeID":"1241140","total":"10.004602","date":"2026-11-12 23:25:21","rate":"0.010982","amount":"911","timestamp":"1794525921","type":"sell"},{"tradeID":"1241141","total":"10.290134","date":"2026-11-12 23:26:41","rate":"0.010982","amount":"937","timestamp":"1794526001","type":"sell"},{"tradeID":"1241142","total":"10.32496","date":"2026-11-12 23:28:02","rate":"0.010984","amount":"940","timestamp":"1794526082","type":"buy"},{"tradeID":"1241143","total":"10.01376","date":"2026-11-12 23:29:24","rate":"0.01098","amount":"912","timestamp":"1794526164","type":"buy"},{"tradeID":"1241144","total":"10.83726","date":"2026-11-12 23:30:45","rate":"0.01098","amount":"987","timestamp":"1794526245","type":"sell"},{"tradeID":"1241145","total":"14.264319","date":"2026-11-12 23:31:27","rate":"0.010981","amount":"1299","timestamp":"1794526287","type":"buy"},{"tradeID":"1241146","total":"15.601159","date":"2026-11-12 23:32:23","rate":"0.010979","amount":"1421","timestamp":"1794526343","type":"sell"},{"tradeID":"1241147","total":"10.442931","date":"2026-11-12 23:33:24","rate":"0.010981","amount":"951","timestamp":"1794526404","type":"sell"},{"tradeID":"1241148","total":"7.237138","date":"2026-11-12 23:34:05","rate":"0.010982","amount":"659","timestamp":"1794526445","type":"buy"},{"tradeID":"1241149","total":"7.237138","date":"2026-11-12 23:34:05","rate":"0.010982","amount":"659","timestamp":"1794526445","type":"buy"},{"tradeID":"1241150","total":"1.910868","date":"2026-11-12 23:34:05","rate":"0.010982","amount":"174","timestamp":"1794526445","type":"buy"},{"tradeID":"1241151","total":"30.958258","date":"2026-11-12 23:35:10","rate":"0.010982","amount":"2819","timestamp":"1794526510","type":"buy"},{"tradeID":"1241152","total":"36.694203","date":"2026-11-12 23:35:51","rate":"0.010983","amount":"3341","timestamp":"1794526551","type":"buy"},{"tradeID":"1241153","total":"22.625658","date":"2026-11-12 23:36:40","rate":"0.010978","amount":"2061","timestamp":"1794526600","type":"sell"},{"tradeID":"1241154","total":"13.512687","date":"2026-11-12 23:37:11","rate":"0.010977","amount":"1231","timestamp":"1794526631","type":"sell"},{"tradeID":"1241155","total":"36.154944","date":"2026-11-12 23:37:29","rate":"0.010976","amount":"3294","timestamp":"1794526649","type":"sell"},{"tradeID":"1241156","total":"22.565955","date":"2026-11-12 23:38:17","rate":"0.010981","amount":"2055","timestamp":"1794526697","type":"buy"},{"tradeID":"1241157","total":"15.731474","date":"2026-11-12 23:38:47","rate":"0.010978","amount":"1433","timestamp":"1794526727","type":"sell"},{"tradeID":"1241158","total":"12.811326","date":"2026-11-12 23:39:09","rate":"0.010978","amount":"1167","timestamp":"1794526749","type":"buy"},{"tradeID":"1241159","total":"33.420076","date":"2026-11-12 23:39:26","rate":"0.010979","amount":"3044","timestamp":"1794526766","type":"sell"},{"tradeID":"1241160","total":"22.320307","date":"2026-11-12 23:40:11","rate":"0.010979","amount":"2033","timestamp":"1794526811","type":"sell"},{"tradeID":"1241161","total":"24.603939","date":"2026-11-12 23:40:57","rate":"0.010979","amount":"2241","timestamp":"1794526857","type":"buy"},{"tradeID":"1241162","total":"24.469962","date":"2026-11-12 23:41:56","rate":"0.010978","amount":"2229","timestamp":"1794526916","type":"sell"},{"tradeID":"1241163","total":"10.95804","date":"2026-11-12 23:42:55","rate":"0.01098","amount":"998","timestamp":"1794526975","type":"buy"},{"tradeID":"1241164","total":"16.666122","date":"2026-11-12 23:43:21","rate":"0.010979","amount":"1518","timestamp":"1794527001","type":"buy"},{"tradeID":"1241165","total":"23.885952","date":"2026-11-12 23:44:02","rate":"0.010977","amount":"2176","timestamp":"1794527042","type":"buy"},{"tradeID":"1241166","total":"16.464","date":"2026-11-12 23:44:59","rate":"0.010976","amount":"1500","timestamp":"1794527099","type":"buy"},{"tradeID":"1241167","total":"18.264064","date":"2026-11-12 23:45:40","rate":"0.010976","amount":"1664","timestamp":"1794527140","type":"sell"},{"tradeID":"1241168","total":"26.377731","date":"2026-11-12 23:46:13","rate":"0.010977","amount":"2403","timestamp":"1794527173","type":"sell"},{"tradeID":"1241169","total":"28.11795","date":"2026-11-12 23:47:01","rate":"0.010975","amount":"2562","timestamp":"1794527221","type":"buy"},{"tradeID":"1241170","total":"13.6529","date":"2026-11-12 23:47:52","rate":"0.010975","amount":"1244","timestamp":"1794527272","type":"buy"},{"tradeID":"1241171","total":"14.938336","date":"2026-11-12 23:48:18","rate":"0.010976","amount":"1361","timestamp":"1794527298","type":"buy"},{"tradeID":"1241172","total":"31.857522","date":"2026-11-12 23:48:45","rate":"0.010974","amount":"2903","timestamp":"1794527325","type":"sell"},{"tradeID":"1241173","total":"21.772416","date":"2026-11-12 23:49:42","rate":"0.010974","amount":"1984","timestamp":"1794527382","type":"sell"},{"tradeID":"1241174","total":"10.447248","date":"2026-11-12 23:50:23","rate":"0.010974","amount":"952","timestamp":"1794527423","type":"sell"},{"tradeID":"1241175","total":"9.999136","date":"2026-11-12 23:51:37","rate":"0.010976","amount":"911","timestamp":"1794527497","type":"sell"},{"tradeID":"1241176","total":"10.42815","date":"2026-11-12 23:52:49","rate":"0.010977","amount":"950","timestamp":"1794527569","type":"buy"},{"tradeID":"1241177","total":"10.99695","date":"2026-11-12 23:54:04","rate":"0.010975","amount":"1002","timestamp":"1794527644","type":"sell"},{"tradeID":"1241178","total":"31.706775","date":"2026-11-12 23:55:23","rate":"0.010975","amount":"2889","timestamp":"1794527723","type":"buy"},{"tradeID":"1241179","total":"23.668761","date":"2026-11-12 23:56:04","rate":"0.010973","amount":"2157","timestamp":"1794527764","type":"buy"},{"tradeID":"1241180","total":"35.460225","date":"2026-11-12 23:56:35","rate":"0.010975","amount":"3231","timestamp":"1794527795","type":"buy"},{"tradeID":"1241181","total":"38.07978","date":"2026-11-12 23:57:20","rate":"0.010974","amount":"3470","timestamp":"1794527840","type":"sell"},{"tradeID":"1241182","total":"13.55549","date":"2026-11-12 23:58:08","rate":"0.010985","amount":"1234","timestamp":"1794527888","type":"sell"},{"tradeID":"1241183","total":"22.6524","date":"2026-11-12 23:58:25","rate":"0.010975","amount":"2064","timestamp":"1794527905","type":"sell"},{"tradeID":"1241184","total":"34.155836","date":"2026-11-12 23:58:55","rate":"0.010972","amount":"3113","timestamp":"1794527935","type":"buy"},{"tradeID":"1241185","total":"18.32992","date":"2026-11-12 23:59:38","rate":"0.010976","amount":"1670","timestamp":"1794527978","type":"sell"},{"tradeID":"1241186","total":"10.032064","date":"2026-11-13 00:00:03","rate":"0.010976","amount":"914","timestamp":"1794528003","type":"sell"},{"tradeID":"1241187","total":"10.160072","date":"2026-11-13 00:01:22","rate":"0.010972","amount":"926","timestamp":"1794528082","type":"sell"},{"tradeID":"1241188","total":"10.040295","date":"2026-11-13 00:02:43","rate":"0.010973","amount":"915","timestamp":"1794528163","type":"buy"},{"tradeID":"1241189","total":"10.247848","date":"2026-11-13 00:04:03","rate":"0.010972","amount":"934","timestamp":"1794528243","type":"sell"},{"tradeID":"1241190","total":"10.116184","date":"2026-11-13 00:05:25","rate":"0.010972","amount":"922","timestamp":"1794528325","type":"sell"},{"tradeID":"1241191","total":"10.128079","date":"2026-11-13 00:06:45","rate":"0.010973","amount":"923","timestamp":"1794528405","type":"buy"},{"tradeID":"1241192","total":"10.197633","date":"2026-11-13 00:08:06","rate":"0.010977","amount":"929","timestamp":"1794528486","type":"buy"},{"tradeID":"1241193","total":"10.138128","date":"2026-11-13 00:09:27","rate":"0.010972","amount":"924","timestamp":"1794528567","type":"buy"},{"tradeID":"1241194","total":"11.015888","date":"2026-11-13 00:10:48","rate":"0.010972","amount":"1004","timestamp":"1794528648","type":"buy"},{"tradeID":"1241195","total":"11.862894","date":"2026-11-13 00:11:44","rate":"0.010974","amount":"1081","timestamp":"1794528704","type":"buy"},{"tradeID":"1241196","total":"13.127296","date":"2026-11-13 00:12:44","rate":"0.010976","amount":"1196","timestamp":"1794528764","type":"buy"},{"tradeID":"1241197","total":"10.392378","date":"2026-11-13 00:13:50","rate":"0.010974","amount":"947","timestamp":"1794528830","type":"sell"},{"tradeID":"1241198","total":"13.895616","date":"2026-11-13 00:14:43","rate":"0.010976","amount":"1266","timestamp":"1794528883","type":"sell"},{"tradeID":"1241199","total":"10.240608","date":"2026-11-13 00:15:54","rate":"0.010976","amount":"933","timestamp":"1794528954","type":"buy"},{"tradeID":"1241200","total":"10.117106","date":"2026-11-13 00:17:15","rate":"0.010973","amount":"922","timestamp":"1794529035","type":"sell"},{"tradeID":"1241201","total":"10.008288","date":"2026-11-13 00:18:36","rate":"0.010974","amount":"912","timestamp":"1794529116","type":"buy"},{"tradeID":"1241202","total":"10.119872","date":"2026-11-13 00:19:55","rate":"0.010976","amount":"922","timestamp":"1794529195","type":"sell"},{"tradeID":"1241203","total":"10.273536","date":"2026-11-13 00:21:16","rate":"0.010976","amount":"936","timestamp":"1794529276","type":"sell"},{"tradeID":"1241204","total":"1.008688","date":"2026-11-13 00:21:39","rate":"0.010964","amount":"92","timestamp":"1794529299","type":"sell"},{"tradeID":"1241205","total":"11.065824","date":"2026-11-13 00:21:46","rate":"0.010978","amount":"1008","timestamp":"1794529306","type":"sell"},{"tradeID":"1241206","total":"21.343176","date":"2026-11-13 00:22:18","rate":"0.010979","amount":"1944","timestamp":"1794529338","type":"buy"},{"tradeID":"1241207","total":"16.767987","date":"2026-11-13 00:23:19","rate":"0.010981","amount":"1527","timestamp":"1794529399","type":"buy"},{"tradeID":"1241208","total":"12.103219","date":"2026-11-13 00:24:07","rate":"0.010973","amount":"1103","timestamp":"1794529447","type":"buy"},{"tradeID":"1241209","total":"12.12627","date":"2026-11-13 00:24:42","rate":"0.010974","amount":"1105","timestamp":"1794529482","type":"buy"},{"tradeID":"1241210","total":"13.871136","date":"2026-11-13 00:25:17","rate":"0.010974","amount":"1264","timestamp":"1794529517","type":"buy"},{"tradeID":"1241211","total":"13.49442","date":"2026-11-13 00:26:32","rate":"0.01098","amount":"1229","timestamp":"1794529592","type":"buy"}]}