{"elapsed":"10ms","result":"true","data":[{"tradeID":"1123060","total":"18.809385","date":"2026-08-07 21:45:13","rate":"0.007693","amount":"2445","timestamp":"1786139113","type":"buy"},{"tradeID":"1123061","total":"21.219469","date":"2026-08-07 21:45:39","rate":"0.007691","amount":"2759","timestamp":"1786139139","type":"buy"},{"tradeID":"1123062","total":"18.19631","date":"2026-08-07 21:46:08","rate":"0.007694","amount":"2365","timestamp":"1786139168","type":"sell"},{"tradeID":"1123063","total":"17.85008","date":"2026-08-07 21:46:34","rate":"0.007694","amount":"2320","timestamp":"1786139194","type":"sell"},{"tradeID":"1123064","total":"16.853172","date":"2026-08-07 21:46:59","rate":"0.007692","amount":"2191","timestamp":"1786139219","type":"buy"},{"tradeID":"1123065","total":"21.783744","date":"2026-08-07 21:47:24","rate":"0.007692","amount":"2832","timestamp":"1786139244","type":"sell"},{"tradeID":"1123066","total":"19.160772","date":"2026-08-07 21:47:53","rate":"0.007692","amount":"2491","timestamp":"1786139273","type":"buy"},{"tradeID":"1123067","total":"16.909214","date":"2026-08-07 21:48:19","rate":"0.007693","amount":"2198","timestamp":"1786139299","type":"sell"},{"tradeID":"1123068","total":"12.276432","date":"2026-08-07 21:48:43","rate":"0.007692","amount":"1596","timestamp":"1786139323","type":"buy"},{"tradeID":"1123069","total":"13.528469","date":"2026-08-07 21:49:01","rate":"0.007691","amount":"1759","timestamp":"1786139341","type":"sell"},{"tradeID":"1123070","total":"18.650675","date":"2026-08-07 21:49:20","rate":"0.007691","amount":"2425","timestamp":"1786139360","type":"sell"},{"tradeID":"1123071","total":"17.1147","date":"2026-08-07 21:49:46","rate":"0.007692","amount":"2225","timestamp":"1786139386","type":"buy"},{"tradeID":"1123072","total":"10.276512","date":"2026-08-07 21:50:11","rate":"0.007692","amount":"1336","timestamp":"1786139411","type":"sell"},{"tradeID":"1123073","total":"10.05083","date":"2026-08-07 21:51:22","rate":"0.00769","amount":"1307","timestamp":"1786139482","type":"buy"},{"tradeID":"1123074","total":"10.33536","date":"2026-08-07 21:52:34","rate":"0.00769","amount":"1344","timestamp":"1786139554","type":"sell"},{"tradeID":"1123075","total":"10.15344","date":"2026-08-07 21:53:46","rate":"0.007692","amount":"1320","timestamp":"1786139626","type":"buy"},{"tradeID":"1123076","total":"10.24308","date":"2026-08-07 21:54:57","rate":"0.00769","amount":"1332","timestamp":"1786139697","type":"sell"},{"tradeID":"1123077","total":"10.35074","date":"2026-08-07 21:56:11","rate":"0.00769","amount":"1346","timestamp":"1786139771","type":"buy"},{"tradeID":"1123078","total":"10.067519","date":"2026-08-07 21:57:23","rate":"0.007691","amount":"1309","timestamp":"1786139843","type":"buy"},{"tradeID":"1123079","total":"10.30326","date":"2026-08-07 21:58:34","rate":"0.007689","amount":"1340","timestamp":"1786139914","type":"sell"},{"tradeID":"1123080","total":"10.25846","date":"2026-08-07 21:59:47","rate":"0.00769","amount":"1334","timestamp":"1786139987","type":"sell"},{"tradeID":"1123081","total":"12.84999","date":"2026-08-07 22:01:00","rate":"0.00769","amount":"1671","timestamp":"1786140060","type":"sell"},{"tradeID":"1123082","total":"12.3104","date":"2026-08-07 22:01:46","rate":"0.007694","amount":"1600","timestamp":"1786140106","type":"sell"},{"tradeID":"1123083","total":"13.845104","date":"2026-08-07 22:02:30","rate":"0.007696","amount":"1799","timestamp":"1786140150","type":"buy"},{"tradeID":"1123084","total":"15.172568","date":"2026-08-07 22:03:22","rate":"0.007694","amount":"1972","timestamp":"1786140202","type":"buy"},{"tradeID":"1123085","total":"14.089545","date":"2026-08-07 22:04:16","rate":"0.007695","amount":"1831","timestamp":"1786140256","type":"buy"},{"tradeID":"1123086","total":"21.615255","date":"2026-08-07 22:05:08","rate":"0.007695","amount":"2809","timestamp":"1786140308","type":"sell"},{"tradeID":"1123087","total":"20.332832","date":"2026-08-07 22:05:27","rate":"0.007696","amount":"2642","timestamp":"1786140327","type":"sell"},{"tradeID":"1123088","total":"20.599515","date":"2026-08-07 22:05:47","rate":"0.007695","amount":"2677","timestamp":"1786140347","type":"sell"},{"tradeID":"1123089","total":"18.173228","date":"2026-08-07 22:06:07","rate":"0.007694","amount":"2362","timestamp":"1786140367","type":"sell"},{"tradeID":"1123090","total":"17.40609","date":"2026-08-07 22:06:25","rate":"0.007695","amount":"2262","timestamp":"1786140385","type":"buy"},{"tradeID":"1123091","total":"21.37671","date":"2026-08-07 22:06:42","rate":"0.007695","amount":"2778","timestamp":"1786140402","type":"buy"},{"tradeID":"1123092","total":"16.908112","date":"2026-08-07 22:07:03","rate":"0.007696","amount":"2197","timestamp":"1786140423","type":"buy"},{"tradeID":"1123093","total":"20.265996","date":"2026-08-07 22:07:19","rate":"0.007694","amount":"2634","timestamp":"1786140439","type":"buy"},{"tradeID":"1123094","total":"21.579584","date":"2026-08-07 22:07:39","rate":"0.007696","amount":"2804","timestamp":"1786140459","type":"buy"},{"tradeID":"1123095","total":"19.419656","date":"2026-08-07 22:08:00","rate":"0.007694","amount":"2524","timestamp":"1786140480","type":"sell"},{"tradeID":"1123096","total":"19.08112","date":"2026-08-07 22:08:19","rate":"0.007694","amount":"2480","timestamp":"1786140499","type":"sell"},{"tradeID":"1123097","total":"16.711368","date":"2026-08-07 22:08:38","rate":"0.007694","amount":"2172","timestamp":"1786140518","type":"buy"},{"tradeID":"1123098","total":"21.492135","date":"2026-08-07 22:08:54","rate":"0.007695","amount":"2793","timestamp":"1786140534","type":"buy"},{"tradeID":"1123099","total":"20.08395","date":"2026-08-07 22:09:15","rate":"0.007695","amount":"2610","timestamp":"1786140555","type":"sell"},{"tradeID":"1123100","total":"20.794179","date":"2026-08-07 22:09:34","rate":"0.007693","amount":"2703","timestamp":"1786140574","type":"sell"},{"tradeID":"1123101","total":"15.903498","date":"2026-08-07 22:09:54","rate":"0.007694","amount":"2067","timestamp":"1786140594","type":"buy"},{"tradeID":"1123102","total":"14.50319","date":"2026-08-07 22:10:11","rate":"0.007694","amount":"1885","timestamp":"1786140611","type":"buy"},{"tradeID":"1123103","total":"16.903718","date":"2026-08-07 22:10:35","rate":"0.007694","amount":"2197","timestamp":"1786140635","type":"sell"},{"tradeID":"1123104","total":"18.26793","date":"2026-08-07 22:11:04","rate":"0.007695","amount":"2374","timestamp":"1786140664","type":"sell"},{"tradeID":"1123105","total":"15.147517","date":"2026-08-07 22:11:36","rate":"0.007693","amount":"1969","timestamp":"1786140696","type":"sell"},{"tradeID":"1123106","total":"12.479668","date":"2026-08-07 22:12:02","rate":"0.007694","amount":"1622","timestamp":"1786140722","type":"sell"},{"tradeID":"1123107","total":"21.5404","date":"2026-08-07 22:12:24","rate":"0.007693","amount":"2800","timestamp":"1786140744","type":"buy"},{"tradeID":"1123108","total":"14.42625","date":"2026-08-07 22:13:01","rate":"0.007694","amount":"1875","timestamp":"1786140781","type":"buy"},{"tradeID":"1123109","total":"13.508908","date":"2026-08-07 22:13:27","rate":"0.007693","amount":"1756","timestamp":"1786140807","type":"sell"},{"tradeID":"1123110","total":"16.570722","date":"2026-08-07 22:13:49","rate":"0.007693","amount":"2154","timestamp":"1786140829","type":"sell"},{"tradeID":"1123111","total":"16.945476","date":"2026-08-07 22:14:18","rate":"0.007692","amount":"2203","timestamp":"1786140858","type":"sell"},{"tradeID":"1123112","total":"13.024249","date":"2026-08-07 22:14:47","rate":"0.007693","amount":"1693","timestamp":"1786140887","type":"buy"},{"tradeID":"1123113","total":"15.547553","date":"2026-08-07 22:15:12","rate":"0.007693","amount":"2021","timestamp":"1786140912","type":"sell"},{"tradeID":"1123114","total":"12.116475","date":"2026-08-07 22:15:54","rate":"0.007693","amount":"1575","timestamp":"1786140954","type":"buy"},{"tradeID":"1123115","total":"12.622572","date":"2026-08-07 22:16:28","rate":"0.007692","amount":"1641","timestamp":"1786140988","type":"buy"},{"tradeID":"1123116","total":"10.516331","date":"2026-08-07 22:17:04","rate":"0.007693","amount":"1367","timestamp":"1786141024","type":"buy"},{"tradeID":"1123117","total":"13.99762","date":"2026-08-07 22:17:34","rate":"0.007691","amount":"1820","timestamp":"1786141054","type":"sell"},{"tradeID":"1123118","total":"11.322624","date":"2026-08-07 22:18:13","rate":"0.007692","amount":"1472","timestamp":"1786141093","type":"sell"},{"tradeID":"1123119","total":"11.707224","date":"2026-08-07 22:18:45","rate":"0.007692","amount":"1522","timestamp":"1786141125","type":"buy"},{"tradeID":"1123120","total":"17.137776","date":"2026-08-07 22:19:20","rate":"0.007692","amount":"2228","timestamp":"1786141160","type":"buy"},{"tradeID":"1123121","total":"15.645528","date":"2026-08-07 22:20:08","rate":"0.007692","amount":"2034","timestamp":"1786141208","type":"sell"},{"tradeID":"1123122","total":"14.88015","date":"2026-08-07 22:20:34","rate":"0.00769","amount":"1935","timestamp":"1786141234","type":"buy"},{"tradeID":"1123123","total":"11.50424","date":"2026-08-07 22:21:00","rate":"0.00769","amount":"1496","timestamp":"1786141260","type":"buy"},{"tradeID":"1123124","total":"14.174513","date":"2026-08-07 22:21:20","rate":"0.007691","amount":"1843","timestamp":"1786141280","type":"buy"},{"tradeID":"1123125","total":"17.45857","date":"2026-08-07 22:21:45","rate":"0.007691","amount":"2270","timestamp":"1786141305","type":"sell"},{"tradeID":"1123126","total":"17.87156","date":"2026-08-07 22:22:16","rate":"0.00769","amount":"2324","timestamp":"1786141336","type":"buy"},{"tradeID":"1123127","total":"12.397892","date":"2026-08-07 22:22:47","rate":"0.007691","amount":"1612","timestamp":"1786141367","type":"sell"},{"tradeID":"1123128","total":"10.703","date":"2026-08-07 22:23:08","rate":"0.0077","amount":"1390","timestamp":"1786141388","type":"sell"},{"tradeID":"1123129","total":"19.78386","date":"2026-08-07 22:23:28","rate":"0.007698","amount":"2570","timestamp":"1786141408","type":"buy"},{"tradeID":"1123130","total":"16.437365","date":"2026-08-07 22:24:02","rate":"0.007699","amount":"2135","timestamp":"1786141442","type":"sell"},{"tradeID":"1123131","total":"11.412882","date":"2026-08-07 22:24:30","rate":"0.007701","amount":"1482","timestamp":"1786141470","type":"sell"},{"tradeID":"1123132","total":"20.471641","date":"2026-08-07 22:24:52","rate":"0.007699","amount":"2659","timestamp":"1786141492","type":"sell"},{"tradeID":"1123133","total":"14.597304","date":"2026-08-07 22:25:28","rate":"0.007699","amount":"1896","timestamp":"1786141528","type":"sell"},{"tradeID":"1123134","total":"13.492841","date":"2026-08-07 22:25:54","rate":"0.007697","amount":"1753","timestamp":"1786141554","type":"sell"},{"tradeID":"1123135","total":"1.045568","date":"2026-08-07 22:26:13","rate":"0.007688","amount":"136","timestamp":"1786141573","type":"sell"},{"tradeID":"1123136","total":"14.0448","date":"2026-08-07 22:26:19","rate":"0.0077","amount":"1824","timestamp":"1786141579","type":"buy"},{"tradeID":"1123137","total":"15.326718","date":"2026-08-07 22:26:44","rate":"0.007698","amount":"1991","timestamp":"1786141604","type":"buy"},{"tradeID":"1123138","total":"13.192658","date":"2026-08-07 22:27:12","rate":"0.007697","amount":"1714","timestamp":"1786141632","type":"sell"},{"tradeID":"1123139","total":"12.149022","date":"2026-08-07 22:27:36","rate":"0.007699","amount":"1578","timestamp":"1786141656","type":"sell"}]}