{"elapsed":"9ms","result":"true","data":[{"tradeID":"1610835","total":"4.02992","date":"2026-11-06 06:12:40","rate":"0.04528","amount":"89","timestamp":"1793945560","type":"buy"},{"tradeID":"1610836","total":"1.08744","date":"2026-11-06 06:12:47","rate":"0.04531","amount":"24","timestamp":"1793945567","type":"buy"},{"tradeID":"1610837","total":"0.9966","date":"2026-11-06 06:12:54","rate":"0.0453","amount":"22","timestamp":"1793945574","type":"sell"},{"tradeID":"1610838","total":"5.06353","date":"2026-11-06 06:14:19","rate":"0.04481","amount":"113","timestamp":"1793945659","type":"sell"},{"tradeID":"1610839","total":"12.084","date":"2026-11-06 11:04:11","rate":"0.0456","amount":"265","timestamp":"1793963051","type":"buy"},{"tradeID":"1610840","total":"4.02814","date":"2026-11-07 09:18:09","rate":"0.04526","amount":"89","timestamp":"1794043089","type":"buy"},{"tradeID":"1610841","total":"0.04538","date":"2026-11-07 09:18:14","rate":"0.04538","amount":"1","timestamp":"1794043094","type":"sell"},{"tradeID":"1610842","total":"0.95298","date":"2026-11-07 09:18:14","rate":"0.04538","amount":"21","timestamp":"1794043094","type":"sell"},{"tradeID":"1610843","total":"4.01835","date":"2026-11-07 09:18:25","rate":"0.04515","amount":"89","timestamp":"1794043105","type":"sell"},{"tradeID":"1610844","total":"4.0392","date":"2026-11-07 15:42:25","rate":"0.04488","amount":"90","timestamp":"1794066145","type":"buy"},{"tradeID":"1610845","total":"13.542","date":"2026-11-07 15:42:25","rate":"0.04514","amount":"300","timestamp":"1794066145","type":"buy"},{"tradeID":"1610846","total":"4.0269","date":"2026-11-08 09:50:25","rate":"0.0433","amount":"93","timestamp":"1794131425","type":"sell"},{"tradeID":"1610847","total":"5.95884","date":"2026-11-08 09:51:15","rate":"0.04318","amount":"138","timestamp":"1794131475","type":"sell"},{"tradeID":"1610848","total":"4.02597","date":"2026-11-08 12:54:23","rate":"0.04329","amount":"93","timestamp":"1794142463","type":"buy"},{"tradeID":"1610849","total":"2.20881","date":"2026-11-08 12:54:23","rate":"0.04331","amount":"51","timestamp":"1794142463","type":"buy"},{"tradeID":"1610850","total":"16.80816","date":"2026-11-08 22:00:09","rate":"0.04332","amount":"388","timestamp":"1794175209","type":"sell"},{"tradeID":"1610851","total":"38.29488","date":"2026-11-08 22:08:43","rate":"0.04332","amount":"884","timestamp":"1794175723","type":"sell"},{"tradeID":"1610852","total":"18.02112","date":"2026-11-08 22:08:47","rate":"0.04332","amount":"416","timestamp":"1794175727","type":"sell"},{"tradeID":"1610853","total":"26.6418","date":"2026-11-08 22:19:07","rate":"0.04332","amount":"615","timestamp":"1794176347","type":"sell"},{"tradeID":"1610854","total":"8.084","date":"2026-11-08 22:51:10","rate":"0.043","amount":"188","timestamp":"1794178270","type":"sell"},{"tradeID":"1610855","total":"12.83205","date":"2026-11-08 22:51:10","rate":"0.04235","amount":"303","timestamp":"1794178270","type":"sell"},{"tradeID":"1610856","total":"4.387","date":"2026-11-09 16:30:46","rate":"0.04387","amount":"100","timestamp":"1794241846","type":"sell"},{"tradeID":"1610857","total":"1.97415","date":"2026-11-10 09:10:07","rate":"0.04387","amount":"45","timestamp":"1794301807","type":"sell"},{"tradeID":"1610858","total":"113.5551","date":"2026-11-10 15:44:45","rate":"0.04253","amount":"2670","timestamp":"1794325485","type":"sell"},{"tradeID":"1610859","total":"4.04035","date":"2026-11-10 16:02:09","rate":"0.04253","amount":"95","timestamp":"1794326529","type":"buy"},{"tradeID":"1610860","total":"195.94582","date":"2026-11-10 16:02:09","rate":"0.04298","amount":"4559","timestamp":"1794326529","type":"buy"},{"tradeID":"1610861","total":"18.3159","date":"2026-11-10 17:18:12","rate":"0.0423","amount":"433","timestamp":"1794331092","type":"buy"},{"tradeID":"1610862","total":"45.43136","date":"2026-11-10 20:04:48","rate":"0.04238","amount":"1072","timestamp":"1794341088","type":"buy"},{"tradeID":"1610863","total":"166.25358","date":"2026-11-10 20:04:48","rate":"0.04239","amount":"3922","timestamp":"1794341088","type":"buy"},{"tradeID":"1610864","total":"29.96973","date":"2026-11-10 20:04:49","rate":"0.04239","amount":"707","timestamp":"1794341089","type":"buy"},{"tradeID":"1610865","total":"1.3827","date":"2026-11-10 20:07:50","rate":"0.0419","amount":"33","timestamp":"1794341270","type":"sell"},{"tradeID":"1610866","total":"120.8088","date":"2026-11-10 20:39:40","rate":"0.0423","amount":"2856","timestamp":"1794343180","type":"buy"},{"tradeID":"1610867","total":"4.0128","date":"2026-11-10 23:23:43","rate":"0.04224","amount":"95","timestamp":"1794353023","type":"buy"},{"tradeID":"1610868","total":"200.47104","date":"2026-11-11 05:37:32","rate":"0.04224","amount":"4746","timestamp":"1794375452","type":"sell"},{"tradeID":"1610869","total":"215.80416","date":"2026-11-11 05:37:32","rate":"0.04224","amount":"5109","timestamp":"1794375452","type":"sell"},{"tradeID":"1610870","total":"188.30592","date":"2026-11-11 05:37:37","rate":"0.04224","amount":"4458","timestamp":"1794375457","type":"sell"},{"tradeID":"1610871","total":"1.23192","date":"2026-11-11 05:46:34","rate":"0.04248","amount":"29","timestamp":"1794375994","type":"sell"},{"tradeID":"1610872","total":"149.952","date":"2026-11-11 07:41:42","rate":"0.04224","amount":"3550","timestamp":"1794382902","type":"sell"},{"tradeID":"1610873","total":"162.24384","date":"2026-11-11 08:34:20","rate":"0.04224","amount":"3841","timestamp":"1794386060","type":"sell"},{"tradeID":"1610874","total":"21.14","date":"2026-11-11 09:02:38","rate":"0.04228","amount":"500","timestamp":"1794387758","type":"buy"},{"tradeID":"1610875","total":"41.8176","date":"2026-11-11 11:48:11","rate":"0.04224","amount":"990","timestamp":"1794397691","type":"sell"},{"tradeID":"1610876","total":"4.03542","date":"2026-11-11 15:49:24","rate":"0.04293","amount":"94","timestamp":"1794412164","type":"buy"},{"tradeID":"1610877","total":"29.5646","date":"2026-11-11 15:49:24","rate":"0.04316","amount":"685","timestamp":"1794412164","type":"buy"},{"tradeID":"1610878","total":"133.2672","date":"2026-11-11 23:07:03","rate":"0.04224","amount":"3155","timestamp":"1794438423","type":"sell"},{"tradeID":"1610879","total":"138.92736","date":"2026-11-11 23:09:00","rate":"0.04224","amount":"3289","timestamp":"1794438540","type":"sell"},{"tradeID":"1610880","total":"54.2784","date":"2026-11-11 23:09:00","rate":"0.04224","amount":"1285","timestamp":"1794438540","type":"sell"},{"tradeID":"1610881","total":"86.78265","date":"2026-11-11 23:09:00","rate":"0.04223","amount":"2055","timestamp":"1794438540","type":"sell"},{"tradeID":"1610882","total":"145.94688","date":"2026-11-11 23:09:00","rate":"0.04223","amount":"3456","timestamp":"1794438540","type":"sell"},{"tradeID":"1610883","total":"4.02912","date":"2026-11-12 10:04:53","rate":"0.04197","amount":"96","timestamp":"1794477893","type":"buy"},{"tradeID":"1610884","total":"4.03296","date":"2026-11-12 10:05:33","rate":"0.04201","amount":"96","timestamp":"1794477933","type":"sell"},{"tradeID":"1610885","total":"1.11888","date":"2026-11-12 12:31:55","rate":"0.04144","amount":"27","timestamp":"1794486715","type":"sell"},{"tradeID":"1610886","total":"49.1004","date":"2026-11-12 12:32:09","rate":"0.0414","amount":"1186","timestamp":"1794486729","type":"sell"}]}