{"elapsed":"10ms","result":"true","data":[{"tradeID":"1608406","total":"4.42473","date":"2026-06-16 06:18:38","rate":"0.05331","amount":"83","timestamp":"1781590718","type":"sell"},{"tradeID":"1608407","total":"6.03194","date":"2026-06-16 07:42:25","rate":"0.05338","amount":"113","timestamp":"1781595745","type":"sell"},{"tradeID":"1608408","total":"6.03533","date":"2026-06-16 08:33:56","rate":"0.05341","amount":"113","timestamp":"1781598836","type":"buy"},{"tradeID":"1608409","total":"3.33994","date":"2026-06-16 08:56:09","rate":"0.05387","amount":"62","timestamp":"1781600169","type":"buy"},{"tradeID":"1608410","total":"25.21935","date":"2026-06-16 23:20:24","rate":"0.05265","amount":"479","timestamp":"1781652024","type":"sell"},{"tradeID":"1608411","total":"25.21935","date":"2026-06-16 23:20:24","rate":"0.05265","amount":"479","timestamp":"1781652024","type":"sell"},{"tradeID":"1608412","total":"2.18448","date":"2026-06-17 03:38:51","rate":"0.05328","amount":"41","timestamp":"1781667531","type":"sell"},{"tradeID":"1608413","total":"3.9825","date":"2026-06-17 07:36:32","rate":"0.0531","amount":"75","timestamp":"1781681792","type":"buy"},{"tradeID":"1608414","total":"0.63804","date":"2026-06-17 07:36:32","rate":"0.05317","amount":"12","timestamp":"1781681792","type":"buy"},{"tradeID":"1608415","total":"3.96525","date":"2026-06-17 11:15:44","rate":"0.05287","amount":"75","timestamp":"1781694944","type":"sell"},{"tradeID":"1608416","total":"142.02528","date":"2026-06-17 11:15:44","rate":"0.05268","amount":"2696","timestamp":"1781694944","type":"sell"},{"tradeID":"1608417","total":"24.93183","date":"2026-06-17 11:20:43","rate":"0.05271","amount":"473","timestamp":"1781695243","type":"buy"},{"tradeID":"1608418","total":"24.87912","date":"2026-06-17 11:20:43","rate":"0.05271","amount":"472","timestamp":"1781695243","type":"buy"},{"tradeID":"1608419","total":"24.93183","date":"2026-06-17 11:20:43","rate":"0.05271","amount":"473","timestamp":"1781695243","type":"buy"},{"tradeID":"1608420","total":"24.93183","date":"2026-06-17 11:20:43","rate":"0.05271","amount":"473","timestamp":"1781695243","type":"buy"},{"tradeID":"1608421","total":"24.93183","date":"2026-06-17 11:20:43","rate":"0.05271","amount":"473","timestamp":"1781695243","type":"buy"},{"tradeID":"1608422","total":"17.49972","date":"2026-06-17 11:20:43","rate":"0.05271","amount":"332","timestamp":"1781695243","type":"buy"},{"tradeID":"1608423","total":"7.43352","date":"2026-06-17 11:20:43","rate":"0.05272","amount":"141","timestamp":"1781695243","type":"buy"},{"tradeID":"1608424","total":"24.93656","date":"2026-06-17 11:20:43","rate":"0.05272","amount":"473","timestamp":"1781695243","type":"buy"},{"tradeID":"1608425","total":"22.30056","date":"2026-06-17 11:20:44","rate":"0.05272","amount":"423","timestamp":"1781695244","type":"buy"},{"tradeID":"1608426","total":"24.98184","date":"2026-06-17 15:27:09","rate":"0.05304","amount":"471","timestamp":"1781710029","type":"sell"},{"tradeID":"1608427","total":"114.47018","date":"2026-06-17 15:27:09","rate":"0.05302","amount":"2159","timestamp":"1781710029","type":"sell"},{"tradeID":"1608428","total":"24.9755","date":"2026-06-17 22:29:27","rate":"0.05225","amount":"478","timestamp":"1781735367","type":"buy"},{"tradeID":"1608429","total":"3.95","date":"2026-06-18 15:56:42","rate":"0.05","amount":"79","timestamp":"1781798202","type":"sell"},{"tradeID":"1608430","total":"6.0634","date":"2026-06-18 15:56:42","rate":"0.0497","amount":"122","timestamp":"1781798202","type":"sell"},{"tradeID":"1608431","total":"231.4179","date":"2026-06-19 03:56:28","rate":"0.05055","amount":"4578","timestamp":"1781841388","type":"buy"},{"tradeID":"1608432","total":"3.95711","date":"2026-06-19 09:11:01","rate":"0.05009","amount":"79","timestamp":"1781860261","type":"sell"},{"tradeID":"1608433","total":"61.8884","date":"2026-06-19 09:11:21","rate":"0.04991","amount":"1240","timestamp":"1781860281","type":"sell"},{"tradeID":"1608434","total":"3.96343","date":"2026-06-19 12:36:09","rate":"0.05017","amount":"79","timestamp":"1781872569","type":"sell"},{"tradeID":"1608435","total":"0.85153","date":"2026-06-19 12:36:09","rate":"0.05009","amount":"17","timestamp":"1781872569","type":"sell"},{"tradeID":"1608436","total":"3.96552","date":"2026-06-19 17:01:08","rate":"0.05084","amount":"78","timestamp":"1781888468","type":"sell"},{"tradeID":"1608437","total":"3.70037","date":"2026-06-19 17:01:08","rate":"0.05069","amount":"73","timestamp":"1781888468","type":"sell"},{"tradeID":"1608438","total":"24.9228","date":"2026-06-20 04:00:44","rate":"0.0516","amount":"483","timestamp":"1781928044","type":"buy"},{"tradeID":"1608439","total":"3.98706","date":"2026-06-20 12:39:44","rate":"0.05178","amount":"77","timestamp":"1781959184","type":"buy"},{"tradeID":"1608440","total":"10.96778","date":"2026-06-20 12:39:44","rate":"0.05198","amount":"211","timestamp":"1781959184","type":"buy"},{"tradeID":"1608441","total":"24.90894","date":"2026-06-20 18:29:46","rate":"0.05222","amount":"477","timestamp":"1781980186","type":"buy"},{"tradeID":"1608442","total":"27.20662","date":"2026-06-20 18:29:47","rate":"0.05222","amount":"521","timestamp":"1781980187","type":"buy"},{"tradeID":"1608443","total":"24.90894","date":"2026-06-20 18:29:48","rate":"0.05222","amount":"477","timestamp":"1781980188","type":"buy"},{"tradeID":"1608444","total":"49.9488","date":"2026-06-20 19:54:26","rate":"0.0528","amount":"946","timestamp":"1781985266","type":"buy"},{"tradeID":"1608445","total":"49.9488","date":"2026-06-20 19:54:26","rate":"0.0528","amount":"946","timestamp":"1781985266","type":"buy"},{"tradeID":"1608446","total":"22.8624","date":"2026-06-20 19:54:26","rate":"0.0528","amount":"433","timestamp":"1781985266","type":"buy"},{"tradeID":"1608447","total":"49.9488","date":"2026-06-20 19:54:26","rate":"0.0528","amount":"946","timestamp":"1781985266","type":"buy"},{"tradeID":"1608448","total":"14.7312","date":"2026-06-20 19:54:54","rate":"0.0528","amount":"279","timestamp":"1781985294","type":"buy"},{"tradeID":"1608449","total":"1.00016","date":"2026-06-21 00:43:10","rate":"0.05264","amount":"19","timestamp":"1782002590","type":"sell"},{"tradeID":"1608450","total":"49.267","date":"2026-06-21 14:18:35","rate":"0.05186","amount":"950","timestamp":"1782051515","type":"sell"},{"tradeID":"1608451","total":"3.9435","date":"2026-06-21 14:19:30","rate":"0.05258","amount":"75","timestamp":"1782051570","type":"sell"},{"tradeID":"1608452","total":"0.78045","date":"2026-06-21 14:19:30","rate":"0.05203","amount":"15","timestamp":"1782051570","type":"sell"},{"tradeID":"1608453","total":"67.36438","date":"2026-06-21 14:44:43","rate":"0.05218","amount":"1291","timestamp":"1782053083","type":"sell"},{"tradeID":"1608454","total":"3.97328","date":"2026-06-22 06:46:54","rate":"0.05228","amount":"76","timestamp":"1782110814","type":"sell"},{"tradeID":"1608455","total":"233.856","date":"2026-06-22 06:46:54","rate":"0.0522","amount":"4480","timestamp":"1782110814","type":"sell"},{"tradeID":"1608456","total":"49.9554","date":"2026-06-22 07:09:59","rate":"0.0522","amount":"957","timestamp":"1782112199","type":"buy"},{"tradeID":"1608457","total":"49.9554","date":"2026-06-22 07:09:59","rate":"0.0522","amount":"957","timestamp":"1782112199","type":"buy"},{"tradeID":"1608458","total":"49.5995","date":"2026-06-22 07:09:59","rate":"0.05221","amount":"950","timestamp":"1782112199","type":"buy"},{"tradeID":"1608459","total":"0.36561","date":"2026-06-22 07:09:59","rate":"0.05223","amount":"7","timestamp":"1782112199","type":"buy"},{"tradeID":"1608460","total":"49.98411","date":"2026-06-22 07:09:59","rate":"0.05223","amount":"957","timestamp":"1782112199","type":"buy"},{"tradeID":"1608461","total":"49.98411","date":"2026-06-22 07:13:00","rate":"0.05223","amount":"957","timestamp":"1782112380","type":"buy"},{"tradeID":"1608462","total":"49.98411","date":"2026-06-22 07:13:00","rate":"0.05223","amount":"957","timestamp":"1782112380","type":"buy"},{"tradeID":"1608463","total":"49.98411","date":"2026-06-22 07:13:00","rate":"0.05223","amount":"957","timestamp":"1782112380","type":"buy"},{"tradeID":"1608464","total":"33.68835","date":"2026-06-22 07:13:00","rate":"0.05223","amount":"645","timestamp":"1782112380","type":"buy"},{"tradeID":"1608465","total":"16.29888","date":"2026-06-22 07:13:00","rate":"0.05224","amount":"312","timestamp":"1782112380","type":"buy"},{"tradeID":"1608466","total":"54.3296","date":"2026-06-22 07:13:01","rate":"0.05224","amount":"1040","timestamp":"1782112381","type":"buy"},{"tradeID":"1608467","total":"10.86592","date":"2026-06-22 07:13:01","rate":"0.05224","amount":"208","timestamp":"1782112381","type":"buy"},{"tradeID":"1608468","total":"3.696","date":"2026-06-22 07:38:15","rate":"0.0528","amount":"70","timestamp":"1782113895","type":"buy"},{"tradeID":"1608469","total":"13.37877","date":"2026-06-22 07:38:15","rate":"0.05373","amount":"249","timestamp":"1782113895","type":"buy"},{"tradeID":"1608470","total":"129.22626","date":"2026-06-22 07:38:17","rate":"0.05371","amount":"2406","timestamp":"1782113897","type":"buy"},{"tradeID":"1608471","total":"24.9798","date":"2026-06-22 07:38:17","rate":"0.05372","amount":"465","timestamp":"1782113897","type":"buy"},{"tradeID":"1608472","total":"29.12217","date":"2026-06-22 07:38:17","rate":"0.05403","amount":"539","timestamp":"1782113897","type":"buy"},{"tradeID":"1608473","total":"24.95262","date":"2026-06-22 07:38:17","rate":"0.05401","amount":"462","timestamp":"1782113897","type":"buy"},{"tradeID":"1608474","total":"40.30336","date":"2026-06-22 07:38:17","rate":"0.05476","amount":"736","timestamp":"1782113897","type":"buy"},{"tradeID":"1608475","total":"198.28596","date":"2026-06-22 07:38:17","rate":"0.05476","amount":"3621","timestamp":"1782113897","type":"buy"},{"tradeID":"1608476","total":"24.97056","date":"2026-06-22 07:38:17","rate":"0.05476","amount":"456","timestamp":"1782113897","type":"buy"},{"tradeID":"1608477","total":"65.72228","date":"2026-06-22 07:38:17","rate":"0.05486","amount":"1198","timestamp":"1782113897","type":"buy"},{"tradeID":"1608478","total":"15.3294","date":"2026-06-22 07:39:11","rate":"0.05286","amount":"290","timestamp":"1782113951","type":"sell"},{"tradeID":"1608479","total":"1.20681","date":"2026-06-22 07:42:39","rate":"0.05247","amount":"23","timestamp":"1782114159","type":"sell"},{"tradeID":"1608480","total":"1.52163","date":"2026-06-22 07:43:23","rate":"0.05247","amount":"29","timestamp":"1782114203","type":"sell"},{"tradeID":"1608481","total":"5.257","date":"2026-06-22 08:22:51","rate":"0.05257","amount":"100","timestamp":"1782116571","type":"sell"},{"tradeID":"1608482","total":"3.969","date":"2026-06-22 14:43:38","rate":"0.05292","amount":"75","timestamp":"1782139418","type":"sell"},{"tradeID":"1608483","total":"22.43575","date":"2026-06-22 14:43:38","rate":"0.05279","amount":"425","timestamp":"1782139418","type":"sell"},{"tradeID":"1608484","total":"25.00828","date":"2026-06-22 20:42:44","rate":"0.05167","amount":"484","timestamp":"1782160964","type":"sell"},{"tradeID":"1608485","total":"4.75364","date":"2026-06-22 20:42:44","rate":"0.05167","amount":"92","timestamp":"1782160964","type":"sell"}]}