{"elapsed":"22ms","result":"true","data":[{"tradeID":"1609230","total":"19.58544","date":"2026-08-02 16:26:29","rate":"0.04824","amount":"406","timestamp":"1785687989","type":"buy"},{"tradeID":"1609231","total":"416.79792","date":"2026-08-02 16:37:29","rate":"0.04851","amount":"8592","timestamp":"1785688649","type":"buy"},{"tradeID":"1609232","total":"1.8544","date":"2026-08-02 16:55:58","rate":"0.0488","amount":"38","timestamp":"1785689758","type":"buy"},{"tradeID":"1609233","total":"23.08552","date":"2026-08-02 16:55:58","rate":"0.04891","amount":"472","timestamp":"1785689758","type":"buy"},{"tradeID":"1609234","total":"9.95724","date":"2026-08-02 18:38:40","rate":"0.04881","amount":"204","timestamp":"1785695920","type":"buy"},{"tradeID":"1609235","total":"4.01222","date":"2026-08-02 21:45:32","rate":"0.04834","amount":"83","timestamp":"1785707132","type":"buy"},{"tradeID":"1609236","total":"25.98495","date":"2026-08-02 21:45:48","rate":"0.04857","amount":"535","timestamp":"1785707148","type":"buy"},{"tradeID":"1609237","total":"740.33928","date":"2026-08-02 22:06:11","rate":"0.04824","amount":"15347","timestamp":"1785708371","type":"sell"},{"tradeID":"1609238","total":"526.8555","date":"2026-08-02 23:38:28","rate":"0.0485","amount":"10863","timestamp":"1785713908","type":"buy"},{"tradeID":"1609239","total":"46.1235","date":"2026-08-02 23:38:28","rate":"0.0485","amount":"951","timestamp":"1785713908","type":"sell"},{"tradeID":"1609240","total":"240.1425","date":"2026-08-02 23:40:27","rate":"0.04875","amount":"4926","timestamp":"1785714027","type":"buy"},{"tradeID":"1609241","total":"1.3095","date":"2026-08-02 23:49:00","rate":"0.0485","amount":"27","timestamp":"1785714540","type":"sell"},{"tradeID":"1609242","total":"13.19351","date":"2026-08-03 04:16:58","rate":"0.04763","amount":"277","timestamp":"1785730618","type":"sell"},{"tradeID":"1609243","total":"11.83248","date":"2026-08-03 04:16:58","rate":"0.04752","amount":"249","timestamp":"1785730618","type":"sell"},{"tradeID":"1609244","total":"394.5972","date":"2026-08-03 07:21:15","rate":"0.04692","amount":"8410","timestamp":"1785741675","type":"sell"},{"tradeID":"1609245","total":"91.53469","date":"2026-08-03 09:31:40","rate":"0.04663","amount":"1963","timestamp":"1785749500","type":"sell"},{"tradeID":"1609246","total":"229.88322","date":"2026-08-03 09:31:40","rate":"0.04662","amount":"4931","timestamp":"1785749500","type":"sell"},{"tradeID":"1609247","total":"53.4151","date":"2026-08-03 10:39:48","rate":"0.04727","amount":"1130","timestamp":"1785753588","type":"buy"},{"tradeID":"1609248","total":"142.49367","date":"2026-08-03 11:08:27","rate":"0.04643","amount":"3069","timestamp":"1785755307","type":"sell"},{"tradeID":"1609249","total":"10.16735","date":"2026-08-03 14:36:06","rate":"0.04729","amount":"215","timestamp":"1785767766","type":"sell"},{"tradeID":"1609250","total":"0.99414","date":"2026-08-03 14:51:22","rate":"0.04734","amount":"21","timestamp":"1785768682","type":"buy"},{"tradeID":"1609251","total":"3.33064","date":"2026-08-04 02:47:01","rate":"0.04898","amount":"68","timestamp":"1785811621","type":"buy"},{"tradeID":"1609252","total":"3.85242","date":"2026-08-04 02:47:12","rate":"0.04939","amount":"78","timestamp":"1785811632","type":"buy"},{"tradeID":"1609253","total":"165.69672","date":"2026-08-04 04:05:41","rate":"0.04872","amount":"3401","timestamp":"1785816341","type":"sell"},{"tradeID":"1609254","total":"239.0224","date":"2026-08-04 04:19:37","rate":"0.0488","amount":"4898","timestamp":"1785817177","type":"sell"},{"tradeID":"1609255","total":"186.88992","date":"2026-08-04 04:20:42","rate":"0.04872","amount":"3836","timestamp":"1785817242","type":"sell"},{"tradeID":"1609256","total":"284.36832","date":"2026-08-04 04:59:47","rate":"0.04876","amount":"5832","timestamp":"1785819587","type":"sell"},{"tradeID":"1609257","total":"424.78968","date":"2026-08-04 05:03:11","rate":"0.04872","amount":"8719","timestamp":"1785819791","type":"sell"},{"tradeID":"1609258","total":"346.6428","date":"2026-08-04 05:03:50","rate":"0.04872","amount":"7115","timestamp":"1785819830","type":"sell"},{"tradeID":"1609259","total":"224.23293","date":"2026-08-04 05:06:12","rate":"0.04863","amount":"4611","timestamp":"1785819972","type":"sell"},{"tradeID":"1609260","total":"12.4254","date":"2026-08-04 08:43:04","rate":"0.04779","amount":"260","timestamp":"1785832984","type":"buy"},{"tradeID":"1609261","total":"11.76372","date":"2026-08-04 09:06:01","rate":"0.04782","amount":"246","timestamp":"1785834361","type":"buy"},{"tradeID":"1609262","total":"201.07232","date":"2026-08-04 09:15:01","rate":"0.04792","amount":"4196","timestamp":"1785834901","type":"sell"},{"tradeID":"1609263","total":"345.64696","date":"2026-08-04 09:15:39","rate":"0.04792","amount":"7213","timestamp":"1785834939","type":"sell"},{"tradeID":"1609264","total":"4.05195","date":"2026-08-04 14:13:32","rate":"0.04767","amount":"85","timestamp":"1785852812","type":"buy"},{"tradeID":"1609265","total":"677.28306","date":"2026-08-04 14:13:32","rate":"0.04777","amount":"14178","timestamp":"1785852812","type":"buy"},{"tradeID":"1609266","total":"613.4023","date":"2026-08-04 14:13:32","rate":"0.04781","amount":"12830","timestamp":"1785852812","type":"buy"},{"tradeID":"1609267","total":"624.29895","date":"2026-08-04 14:13:32","rate":"0.04785","amount":"13047","timestamp":"1785852812","type":"buy"},{"tradeID":"1609268","total":"626.11386","date":"2026-08-04 14:13:32","rate":"0.04789","amount":"13074","timestamp":"1785852812","type":"buy"},{"tradeID":"1609269","total":"209.70207","date":"2026-08-04 14:13:32","rate":"0.04791","amount":"4377","timestamp":"1785852812","type":"buy"},{"tradeID":"1609270","total":"2.70921","date":"2026-08-04 14:26:24","rate":"0.04753","amount":"57","timestamp":"1785853584","type":"sell"},{"tradeID":"1609271","total":"745.0149","date":"2026-08-04 17:23:08","rate":"0.04762","amount":"15645","timestamp":"1785864188","type":"sell"},{"tradeID":"1609272","total":"790.58928","date":"2026-08-04 17:23:08","rate":"0.04758","amount":"16616","timestamp":"1785864188","type":"sell"},{"tradeID":"1609273","total":"759.4515","date":"2026-08-04 17:23:08","rate":"0.04754","amount":"15975","timestamp":"1785864188","type":"sell"},{"tradeID":"1609274","total":"692.22994","date":"2026-08-04 17:23:16","rate":"0.04754","amount":"14561","timestamp":"1785864196","type":"sell"},{"tradeID":"1609275","total":"801.35058","date":"2026-08-04 17:24:52","rate":"0.04742","amount":"16899","timestamp":"1785864292","type":"sell"},{"tradeID":"1609276","total":"469.062","date":"2026-08-04 17:24:57","rate":"0.04738","amount":"9900","timestamp":"1785864297","type":"sell"},{"tradeID":"1609277","total":"149.53128","date":"2026-08-04 17:24:57","rate":"0.04738","amount":"3156","timestamp":"1785864297","type":"buy"},{"tradeID":"1609278","total":"47.45","date":"2026-08-04 17:42:03","rate":"0.04745","amount":"1000","timestamp":"1785865323","type":"buy"},{"tradeID":"1609279","total":"499.98065","date":"2026-08-04 17:45:41","rate":"0.04745","amount":"10537","timestamp":"1785865541","type":"buy"},{"tradeID":"1609280","total":"4.02985","date":"2026-08-04 17:47:53","rate":"0.04741","amount":"85","timestamp":"1785865673","type":"buy"},{"tradeID":"1609281","total":"341.8052","date":"2026-08-04 17:47:53","rate":"0.04744","amount":"7205","timestamp":"1785865673","type":"buy"},{"tradeID":"1609282","total":"295.40888","date":"2026-08-04 17:47:59","rate":"0.04744","amount":"6227","timestamp":"1785865679","type":"buy"},{"tradeID":"1609283","total":"254.4269","date":"2026-08-04 17:48:02","rate":"0.04745","amount":"5362","timestamp":"1785865682","type":"buy"},{"tradeID":"1609284","total":"87.46878","date":"2026-08-04 17:48:05","rate":"0.04746","amount":"1843","timestamp":"1785865685","type":"buy"},{"tradeID":"1609285","total":"1.27953","date":"2026-08-04 17:58:56","rate":"0.04739","amount":"27","timestamp":"1785866336","type":"sell"},{"tradeID":"1609286","total":"1.51648","date":"2026-08-04 18:02:20","rate":"0.04739","amount":"32","timestamp":"1785866540","type":"sell"},{"tradeID":"1609287","total":"2.07217","date":"2026-08-05 02:10:41","rate":"0.04819","amount":"43","timestamp":"1785895841","type":"buy"},{"tradeID":"1609288","total":"1.54816","date":"2026-08-05 04:03:28","rate":"0.04838","amount":"32","timestamp":"1785902608","type":"sell"},{"tradeID":"1609289","total":"10.13222","date":"2026-08-05 14:29:26","rate":"0.04802","amount":"211","timestamp":"1785940166","type":"sell"},{"tradeID":"1609290","total":"10.24616","date":"2026-08-05 14:52:40","rate":"0.04856","amount":"211","timestamp":"1785941560","type":"buy"},{"tradeID":"1609291","total":"55.26315","date":"2026-08-05 14:58:17","rate":"0.04869","amount":"1135","timestamp":"1785941897","type":"sell"},{"tradeID":"1609292","total":"9.93076","date":"2026-08-05 19:33:30","rate":"0.04892","amount":"203","timestamp":"1785958410","type":"sell"},{"tradeID":"1609293","total":"60.2457","date":"2026-08-05 19:48:10","rate":"0.0491","amount":"1227","timestamp":"1785959290","type":"sell"},{"tradeID":"1609294","total":"4.05244","date":"2026-08-06 06:40:10","rate":"0.04942","amount":"82","timestamp":"1785998410","type":"buy"},{"tradeID":"1609295","total":"10.97707","date":"2026-08-06 06:40:15","rate":"0.04967","amount":"221","timestamp":"1785998415","type":"buy"},{"tradeID":"1609296","total":"0.9964","date":"2026-08-06 10:46:59","rate":"0.04982","amount":"20","timestamp":"1786013219","type":"buy"},{"tradeID":"1609297","total":"10.42762","date":"2026-08-06 11:22:04","rate":"0.04942","amount":"211","timestamp":"1786015324","type":"sell"},{"tradeID":"1609298","total":"32.111","date":"2026-08-06 17:01:36","rate":"0.04925","amount":"652","timestamp":"1786035696","type":"sell"},{"tradeID":"1609299","total":"2.06094","date":"2026-08-06 23:31:04","rate":"0.04907","amount":"42","timestamp":"1786059064","type":"sell"},{"tradeID":"1609300","total":"1.08504","date":"2026-08-06 23:31:15","rate":"0.04932","amount":"22","timestamp":"1786059075","type":"buy"},{"tradeID":"1609301","total":"133.7737","date":"2026-08-07 02:15:18","rate":"0.04973","amount":"2690","timestamp":"1786068918","type":"sell"},{"tradeID":"1609302","total":"32.437","date":"2026-08-07 02:53:03","rate":"0.04975","amount":"652","timestamp":"1786071183","type":"buy"},{"tradeID":"1609303","total":"21.094","date":"2026-08-07 05:11:33","rate":"0.04975","amount":"424","timestamp":"1786079493","type":"buy"},{"tradeID":"1609304","total":"4.02489","date":"2026-08-07 08:14:38","rate":"0.04969","amount":"81","timestamp":"1786090478","type":"buy"},{"tradeID":"1609305","total":"57.95875","date":"2026-08-07 08:14:38","rate":"0.04975","amount":"1165","timestamp":"1786090478","type":"buy"},{"tradeID":"1609306","total":"62.27464","date":"2026-08-07 08:14:53","rate":"0.05006","amount":"1244","timestamp":"1786090493","type":"sell"},{"tradeID":"1609307","total":"26.94842","date":"2026-08-07 13:02:10","rate":"0.05009","amount":"538","timestamp":"1786107730","type":"buy"},{"tradeID":"1609308","total":"26.5503","date":"2026-08-07 19:28:52","rate":"0.04935","amount":"538","timestamp":"1786130932","type":"sell"},{"tradeID":"1609309","total":"1.03257","date":"2026-08-07 21:51:34","rate":"0.04917","amount":"21","timestamp":"1786139494","type":"sell"}]}