{"elapsed":"9ms","result":"true","data":[{"tradeID":"72493","total":"273.15603","date":"2026-08-07 12:02:53","rate":"0.07674","amount":"3559.5","timestamp":"1786104173","type":"buy"},{"tradeID":"72494","total":"146.705825","date":"2026-08-07 12:03:24","rate":"0.07691","amount":"1907.5","timestamp":"1786104204","type":"buy"},{"tradeID":"72495","total":"140.803137","date":"2026-08-07 12:12:23","rate":"0.07703","amount":"1827.9","timestamp":"1786104743","type":"buy"},{"tradeID":"72496","total":"107.256717","date":"2026-08-07 12:52:33","rate":"0.07641","amount":"1403.7","timestamp":"1786107153","type":"buy"},{"tradeID":"72497","total":"991.887174","date":"2026-08-07 13:08:39","rate":"0.07569","amount":"13104.6","timestamp":"1786108119","type":"sell"},{"tradeID":"72498","total":"555.385847","date":"2026-08-07 13:14:53","rate":"0.07571","amount":"7335.7","timestamp":"1786108493","type":"sell"},{"tradeID":"72499","total":"243.887693","date":"2026-08-07 13:22:37","rate":"0.07589","amount":"3213.7","timestamp":"1786108957","type":"buy"},{"tradeID":"72500","total":"83.468","date":"2026-08-07 13:23:11","rate":"0.07588","amount":"1100","timestamp":"1786108991","type":"buy"},{"tradeID":"72501","total":"564.13702","date":"2026-08-07 13:23:27","rate":"0.07606","amount":"7417","timestamp":"1786109007","type":"buy"},{"tradeID":"72502","total":"683.948685","date":"2026-08-07 13:24:14","rate":"0.07583","amount":"9019.5","timestamp":"1786109054","type":"buy"},{"tradeID":"72503","total":"119.419875","date":"2026-08-07 13:37:22","rate":"0.07575","amount":"1576.5","timestamp":"1786109842","type":"sell"},{"tradeID":"72504","total":"698.42409","date":"2026-08-07 13:37:26","rate":"0.07599","amount":"9191","timestamp":"1786109846","type":"sell"},{"tradeID":"72505","total":"3003.00342","date":"2026-08-07 14:08:46","rate":"0.07687","amount":"39066","timestamp":"1786111726","type":"buy"},{"tradeID":"72506","total":"4114.440776","date":"2026-08-07 14:08:46","rate":"0.07688","amount":"53517.7","timestamp":"1786111726","type":"buy"},{"tradeID":"72507","total":"117.986188","date":"2026-08-07 14:27:43","rate":"0.07652","amount":"1541.9","timestamp":"1786112863","type":"buy"},{"tradeID":"72508","total":"114.41108","date":"2026-08-07 14:38:21","rate":"0.07595","amount":"1506.4","timestamp":"1786113501","type":"sell"},{"tradeID":"72509","total":"792.477499","date":"2026-08-07 14:39:27","rate":"0.07639","amount":"10374.1","timestamp":"1786113567","type":"sell"},{"tradeID":"72510","total":"79.843153","date":"2026-08-07 14:49:28","rate":"0.07631","amount":"1046.3","timestamp":"1786114168","type":"buy"},{"tradeID":"72511","total":"233.180287","date":"2026-08-07 15:21:14","rate":"0.07643","amount":"3050.9","timestamp":"1786116074","type":"sell"},{"tradeID":"72512","total":"94.548636","date":"2026-08-07 15:33:57","rate":"0.07644","amount":"1236.9","timestamp":"1786116837","type":"buy"},{"tradeID":"72513","total":"470.076194","date":"2026-08-07 16:01:31","rate":"0.07594","amount":"6190.1","timestamp":"1786118491","type":"sell"},{"tradeID":"72514","total":"518.070876","date":"2026-08-07 16:15:27","rate":"0.07628","amount":"6791.7","timestamp":"1786119327","type":"buy"},{"tradeID":"72515","total":"531.060618","date":"2026-08-07 16:23:59","rate":"0.07557","amount":"7027.4","timestamp":"1786119839","type":"sell"},{"tradeID":"72516","total":"198.111276","date":"2026-08-07 16:24:11","rate":"0.07596","amount":"2608.1","timestamp":"1786119851","type":"sell"},{"tradeID":"72517","total":"134.244108","date":"2026-08-07 16:24:11","rate":"0.07596","amount":"1767.3","timestamp":"1786119851","type":"sell"},{"tradeID":"72518","total":"1099.039019","date":"2026-08-07 16:50:32","rate":"0.07501","amount":"14651.9","timestamp":"1786121432","type":"sell"},{"tradeID":"72519","total":"215.321932","date":"2026-08-07 16:55:07","rate":"0.07508","amount":"2867.9","timestamp":"1786121707","type":"sell"},{"tradeID":"72520","total":"215.321932","date":"2026-08-07 16:55:07","rate":"0.07508","amount":"2867.9","timestamp":"1786121707","type":"sell"},{"tradeID":"72521","total":"314.589696","date":"2026-08-07 16:55:13","rate":"0.07516","amount":"4185.6","timestamp":"1786121713","type":"buy"},{"tradeID":"72522","total":"570.271062","date":"2026-08-07 17:19:25","rate":"0.07534","amount":"7569.3","timestamp":"1786123165","type":"buy"},{"tradeID":"72523","total":"666.468804","date":"2026-08-07 17:35:22","rate":"0.07509","amount":"8875.6","timestamp":"1786124122","type":"buy"},{"tradeID":"72524","total":"244.312824","date":"2026-08-07 17:42:45","rate":"0.07509","amount":"3253.6","timestamp":"1786124565","type":"sell"},{"tradeID":"72525","total":"108.96179","date":"2026-08-07 17:44:44","rate":"0.07538","amount":"1445.5","timestamp":"1786124684","type":"buy"},{"tradeID":"72526","total":"153.613993","date":"2026-08-07 17:45:24","rate":"0.07493","amount":"2050.1","timestamp":"1786124724","type":"sell"},{"tradeID":"72527","total":"143.75812","date":"2026-08-07 18:01:13","rate":"0.0748","amount":"1921.9","timestamp":"1786125673","type":"buy"},{"tradeID":"72528","total":"107.16596","date":"2026-08-07 18:01:13","rate":"0.0748","amount":"1432.7","timestamp":"1786125673","type":"buy"},{"tradeID":"72529","total":"140.28614","date":"2026-08-07 18:02:20","rate":"0.07466","amount":"1879","timestamp":"1786125740","type":"buy"},{"tradeID":"72530","total":"582.261756","date":"2026-08-07 18:05:47","rate":"0.07454","amount":"7811.4","timestamp":"1786125947","type":"sell"},{"tradeID":"72531","total":"539.251806","date":"2026-08-07 18:12:46","rate":"0.07467","amount":"7221.8","timestamp":"1786126366","type":"buy"},{"tradeID":"72532","total":"539.251806","date":"2026-08-07 18:12:46","rate":"0.07467","amount":"7221.8","timestamp":"1786126366","type":"buy"},{"tradeID":"72533","total":"116.744484","date":"2026-08-07 18:17:54","rate":"0.07418","amount":"1573.8","timestamp":"1786126674","type":"sell"},{"tradeID":"72534","total":"607.866246","date":"2026-08-07 18:19:24","rate":"0.07454","amount":"8154.9","timestamp":"1786126764","type":"buy"},{"tradeID":"72535","total":"79.803465","date":"2026-08-07 18:41:50","rate":"0.07555","amount":"1056.3","timestamp":"1786128110","type":"buy"},{"tradeID":"72536","total":"113.18901","date":"2026-08-07 18:41:50","rate":"0.07555","amount":"1498.2","timestamp":"1786128110","type":"buy"},{"tradeID":"72537","total":"394.000815","date":"2026-08-07 18:45:08","rate":"0.07527","amount":"5234.5","timestamp":"1786128308","type":"sell"},{"tradeID":"72538","total":"217.3575","date":"2026-08-07 18:45:26","rate":"0.075","amount":"2898.1","timestamp":"1786128326","type":"sell"},{"tradeID":"72539","total":"400.546806","date":"2026-08-07 18:57:28","rate":"0.07494","amount":"5344.9","timestamp":"1786129048","type":"buy"},{"tradeID":"72540","total":"940.607892","date":"2026-08-07 19:09:31","rate":"0.07476","amount":"12581.7","timestamp":"1786129771","type":"sell"},{"tradeID":"72541","total":"196.545036","date":"2026-08-07 19:29:05","rate":"0.07437","amount":"2642.8","timestamp":"1786130945","type":"buy"},{"tradeID":"72542","total":"196.545036","date":"2026-08-07 19:29:06","rate":"0.07437","amount":"2642.8","timestamp":"1786130946","type":"buy"},{"tradeID":"72543","total":"196.545036","date":"2026-08-07 19:29:06","rate":"0.07437","amount":"2642.8","timestamp":"1786130946","type":"buy"},{"tradeID":"72544","total":"91.292106","date":"2026-08-07 19:35:21","rate":"0.07433","amount":"1228.2","timestamp":"1786131321","type":"sell"},{"tradeID":"72545","total":"165.393448","date":"2026-08-07 19:50:28","rate":"0.07381","amount":"2240.8","timestamp":"1786132228","type":"sell"},{"tradeID":"72546","total":"172.287302","date":"2026-08-07 19:50:28","rate":"0.07381","amount":"2334.2","timestamp":"1786132228","type":"sell"},{"tradeID":"72547","total":"190.717659","date":"2026-08-07 19:50:28","rate":"0.07381","amount":"2583.9","timestamp":"1786132228","type":"sell"},{"tradeID":"72548","total":"173.401833","date":"2026-08-07 19:50:28","rate":"0.07381","amount":"2349.3","timestamp":"1786132228","type":"sell"},{"tradeID":"72549","total":"615.644913","date":"2026-08-07 19:51:16","rate":"0.07397","amount":"8322.9","timestamp":"1786132276","type":"sell"},{"tradeID":"72550","total":"256.00032","date":"2026-08-07 20:08:11","rate":"0.07416","amount":"3452","timestamp":"1786133291","type":"sell"},{"tradeID":"72551","total":"256.00032","date":"2026-08-07 20:08:11","rate":"0.07416","amount":"3452","timestamp":"1786133291","type":"sell"},{"tradeID":"72552","total":"256.00032","date":"2026-08-07 20:08:11","rate":"0.07416","amount":"3452","timestamp":"1786133291","type":"sell"},{"tradeID":"72553","total":"256.00032","date":"2026-08-07 20:08:11","rate":"0.07416","amount":"3452","timestamp":"1786133291","type":"sell"},{"tradeID":"72554","total":"637.572339","date":"2026-08-07 20:08:22","rate":"0.07407","amount":"8607.7","timestamp":"1786133302","type":"sell"},{"tradeID":"72555","total":"145.52878","date":"2026-08-07 20:23:10","rate":"0.0751","amount":"1937.8","timestamp":"1786134190","type":"sell"},{"tradeID":"72556","total":"89.204661","date":"2026-08-07 21:25:35","rate":"0.07599","amount":"1173.9","timestamp":"1786137935","type":"buy"},{"tradeID":"72557","total":"63.709392","date":"2026-08-07 21:59:08","rate":"0.07608","amount":"837.4","timestamp":"1786139948","type":"sell"},{"tradeID":"72558","total":"75.44175","date":"2026-08-07 22:14:17","rate":"0.07625","amount":"989.4","timestamp":"1786140857","type":"buy"},{"tradeID":"72559","total":"200.329308","date":"2026-08-07 22:30:40","rate":"0.07596","amount":"2637.3","timestamp":"1786141840","type":"buy"},{"tradeID":"72560","total":"191.738232","date":"2026-08-07 22:30:40","rate":"0.07596","amount":"2524.2","timestamp":"1786141840","type":"buy"},{"tradeID":"72561","total":"181.005084","date":"2026-08-07 22:30:40","rate":"0.07596","amount":"2382.9","timestamp":"1786141840","type":"buy"},{"tradeID":"72562","total":"105.348924","date":"2026-08-07 22:30:40","rate":"0.07596","amount":"1386.9","timestamp":"1786141840","type":"buy"},{"tradeID":"72563","total":"78.756485","date":"2026-08-07 22:33:04","rate":"0.07613","amount":"1034.5","timestamp":"1786141984","type":"buy"},{"tradeID":"72564","total":"92.8392","date":"2026-08-07 22:40:36","rate":"0.0766","amount":"1212","timestamp":"1786142436","type":"buy"},{"tradeID":"72565","total":"94.57802","date":"2026-08-07 22:40:36","rate":"0.0766","amount":"1234.7","timestamp":"1786142436","type":"buy"},{"tradeID":"72566","total":"100.56048","date":"2026-08-07 22:40:36","rate":"0.0766","amount":"1312.8","timestamp":"1786142436","type":"buy"},{"tradeID":"72567","total":"97.99438","date":"2026-08-07 22:40:36","rate":"0.0766","amount":"1279.3","timestamp":"1786142436","type":"buy"},{"tradeID":"72568","total":"533.203566","date":"2026-08-07 22:41:59","rate":"0.07658","amount":"6962.7","timestamp":"1786142519","type":"buy"},{"tradeID":"72569","total":"326.64182","date":"2026-08-07 22:55:33","rate":"0.07702","amount":"4241","timestamp":"1786143333","type":"buy"},{"tradeID":"72570","total":"934.982476","date":"2026-08-07 22:57:38","rate":"0.07724","amount":"12104.9","timestamp":"1786143458","type":"buy"},{"tradeID":"72571","total":"962.119952","date":"2026-08-07 23:03:48","rate":"0.07796","amount":"12341.2","timestamp":"1786143828","type":"buy"},{"tradeID":"72572","total":"542.344602","date":"2026-08-07 23:16:40","rate":"0.07674","amount":"7067.3","timestamp":"1786144600","type":"buy"}]}