{"elapsed":"10ms","result":"true","data":[{"tradeID":"90406","total":"1064.1456","date":"2026-11-10 21:28:24","rate":"0.05175","amount":"20563.2","timestamp":"1794346104","type":"sell"},{"tradeID":"90407","total":"130.113265","date":"2026-11-10 22:03:27","rate":"0.05237","amount":"2484.5","timestamp":"1794348207","type":"sell"},{"tradeID":"90408","total":"536.798658","date":"2026-11-10 22:26:18","rate":"0.05298","amount":"10132.1","timestamp":"1794349578","type":"buy"},{"tradeID":"90409","total":"139.078926","date":"2026-11-10 23:03:24","rate":"0.05193","amount":"2678.2","timestamp":"1794351804","type":"sell"},{"tradeID":"90410","total":"382.051164","date":"2026-11-11 00:42:47","rate":"0.05268","amount":"7252.3","timestamp":"1794357767","type":"sell"},{"tradeID":"90411","total":"234.779244","date":"2026-11-11 01:58:25","rate":"0.05394","amount":"4352.6","timestamp":"1794362305","type":"sell"},{"tradeID":"90412","total":"201.592733","date":"2026-11-11 02:34:11","rate":"0.05333","amount":"3780.1","timestamp":"1794364451","type":"buy"},{"tradeID":"90413","total":"131.058832","date":"2026-11-11 07:10:11","rate":"0.05144","amount":"2547.8","timestamp":"1794381011","type":"sell"},{"tradeID":"90414","total":"600.310496","date":"2026-11-11 07:18:22","rate":"0.05227","amount":"11484.8","timestamp":"1794381502","type":"buy"},{"tradeID":"90415","total":"198.053414","date":"2026-11-11 07:51:59","rate":"0.05221","amount":"3793.4","timestamp":"1794383519","type":"buy"},{"tradeID":"90416","total":"182.980387","date":"2026-11-11 07:51:59","rate":"0.05221","amount":"3504.7","timestamp":"1794383519","type":"buy"},{"tradeID":"90417","total":"135.36286","date":"2026-11-11 08:09:54","rate":"0.0523","amount":"2588.2","timestamp":"1794384594","type":"buy"},{"tradeID":"90418","total":"101.04883","date":"2026-11-11 08:09:54","rate":"0.0523","amount":"1932.1","timestamp":"1794384594","type":"buy"},{"tradeID":"90419","total":"423.5862","date":"2026-11-11 08:16:27","rate":"0.05245","amount":"8076","timestamp":"1794384987","type":"buy"},{"tradeID":"90420","total":"101.148304","date":"2026-11-11 10:16:08","rate":"0.05296","amount":"1909.9","timestamp":"1794392168","type":"buy"},{"tradeID":"90421","total":"110.33826","date":"2026-11-11 11:21:55","rate":"0.05268","amount":"2094.5","timestamp":"1794396115","type":"sell"},{"tradeID":"90422","total":"119.272675","date":"2026-11-11 11:21:55","rate":"0.05237","amount":"2277.5","timestamp":"1794396115","type":"sell"},{"tradeID":"90423","total":"77.172432","date":"2026-11-11 11:21:55","rate":"0.05237","amount":"1473.6","timestamp":"1794396115","type":"sell"},{"tradeID":"90424","total":"274.955471","date":"2026-11-11 11:34:47","rate":"0.05293","amount":"5194.7","timestamp":"1794396887","type":"buy"},{"tradeID":"90425","total":"72.241267","date":"2026-11-11 12:44:48","rate":"0.05299","amount":"1363.3","timestamp":"1794401088","type":"buy"},{"tradeID":"90426","total":"241.425408","date":"2026-11-11 15:05:30","rate":"0.05232","amount":"4614.4","timestamp":"1794409530","type":"sell"},{"tradeID":"90427","total":"429.969365","date":"2026-11-11 15:22:28","rate":"0.05245","amount":"8197.7","timestamp":"1794410548","type":"buy"},{"tradeID":"90428","total":"422.318416","date":"2026-11-11 16:19:51","rate":"0.05284","amount":"7992.4","timestamp":"1794413991","type":"buy"},{"tradeID":"90429","total":"62.944971","date":"2026-11-11 16:28:53","rate":"0.05259","amount":"1196.9","timestamp":"1794414533","type":"sell"},{"tradeID":"90430","total":"277.028021","date":"2026-11-11 16:36:56","rate":"0.05207","amount":"5320.3","timestamp":"1794415016","type":"sell"},{"tradeID":"90431","total":"67.529048","date":"2026-11-11 17:03:20","rate":"0.05272","amount":"1280.9","timestamp":"1794416600","type":"buy"},{"tradeID":"90432","total":"326.621268","date":"2026-11-11 17:36:20","rate":"0.05268","amount":"6200.1","timestamp":"1794418580","type":"sell"},{"tradeID":"90433","total":"352.240812","date":"2026-11-11 18:02:04","rate":"0.05292","amount":"6656.1","timestamp":"1794420124","type":"buy"},{"tradeID":"90434","total":"143.598546","date":"2026-11-11 18:17:01","rate":"0.05278","amount":"2720.7","timestamp":"1794421021","type":"buy"},{"tradeID":"90435","total":"147.2449","date":"2026-11-11 20:00:17","rate":"0.05203","amount":"2830","timestamp":"1794427217","type":"buy"},{"tradeID":"90436","total":"264.065265","date":"2026-11-11 20:05:47","rate":"0.05205","amount":"5073.3","timestamp":"1794427547","type":"buy"},{"tradeID":"90437","total":"191.046464","date":"2026-11-11 20:11:08","rate":"0.05152","amount":"3708.2","timestamp":"1794427868","type":"sell"},{"tradeID":"90438","total":"614.061569","date":"2026-11-11 20:41:28","rate":"0.05137","amount":"11953.7","timestamp":"1794429688","type":"sell"},{"tradeID":"90439","total":"428.118466","date":"2026-11-11 20:42:45","rate":"0.05197","amount":"8237.8","timestamp":"1794429765","type":"buy"},{"tradeID":"90440","total":"202.908277","date":"2026-11-11 22:31:43","rate":"0.05083","amount":"3991.9","timestamp":"1794436303","type":"sell"},{"tradeID":"90441","total":"223.784158","date":"2026-11-11 22:31:43","rate":"0.05083","amount":"4402.6","timestamp":"1794436303","type":"sell"},{"tradeID":"90442","total":"134.364022","date":"2026-11-11 22:31:43","rate":"0.05083","amount":"2643.4","timestamp":"1794436303","type":"sell"},{"tradeID":"90443","total":"547.073988","date":"2026-11-11 23:11:46","rate":"0.05084","amount":"10760.7","timestamp":"1794438706","type":"buy"},{"tradeID":"90444","total":"130.330944","date":"2026-11-11 23:31:25","rate":"0.05022","amount":"2595.2","timestamp":"1794439885","type":"sell"},{"tradeID":"90445","total":"1087.050656","date":"2026-11-11 23:41:27","rate":"0.05144","amount":"21132.4","timestamp":"1794440487","type":"sell"},{"tradeID":"90446","total":"1028.955582","date":"2026-11-12 00:28:32","rate":"0.05157","amount":"19952.6","timestamp":"1794443312","type":"buy"},{"tradeID":"90447","total":"84.240684","date":"2026-11-12 00:43:58","rate":"0.05126","amount":"1643.4","timestamp":"1794444238","type":"sell"},{"tradeID":"90448","total":"106.164586","date":"2026-11-12 00:43:58","rate":"0.05126","amount":"2071.1","timestamp":"1794444238","type":"sell"},{"tradeID":"90449","total":"703.345452","date":"2026-11-12 01:25:34","rate":"0.05172","amount":"13599.1","timestamp":"1794446734","type":"buy"},{"tradeID":"90450","total":"108.69066","date":"2026-11-12 03:25:14","rate":"0.05161","amount":"2106","timestamp":"1794453914","type":"buy"},{"tradeID":"90451","total":"1081.356937","date":"2026-11-12 03:55:32","rate":"0.05149","amount":"21001.3","timestamp":"1794455732","type":"buy"},{"tradeID":"90452","total":"537.001202","date":"2026-11-12 04:11:34","rate":"0.05143","amount":"10441.4","timestamp":"1794456694","type":"buy"},{"tradeID":"90453","total":"606.735139","date":"2026-11-12 04:45:13","rate":"0.05143","amount":"11797.3","timestamp":"1794458713","type":"buy"},{"tradeID":"90454","total":"89.51551","date":"2026-11-12 04:51:19","rate":"0.05089","amount":"1759","timestamp":"1794459079","type":"sell"},{"tradeID":"90455","total":"523.619116","date":"2026-11-12 05:07:07","rate":"0.05143","amount":"10181.2","timestamp":"1794460027","type":"buy"},{"tradeID":"90456","total":"193.757755","date":"2026-11-12 05:52:23","rate":"0.05095","amount":"3802.9","timestamp":"1794462743","type":"sell"},{"tradeID":"90457","total":"805.849704","date":"2026-11-12 07:01:49","rate":"0.05113","amount":"15760.8","timestamp":"1794466909","type":"buy"},{"tradeID":"90458","total":"581.364625","date":"2026-11-12 07:09:04","rate":"0.05125","amount":"11343.7","timestamp":"1794467344","type":"buy"},{"tradeID":"90459","total":"83.130404","date":"2026-11-12 07:24:40","rate":"0.05068","amount":"1640.3","timestamp":"1794468280","type":"sell"},{"tradeID":"90460","total":"881.05248","date":"2026-11-12 08:31:32","rate":"0.05104","amount":"17262","timestamp":"1794472292","type":"buy"},{"tradeID":"90461","total":"669.586205","date":"2026-11-12 09:29:38","rate":"0.05029","amount":"13314.5","timestamp":"1794475778","type":"sell"},{"tradeID":"90462","total":"98.569955","date":"2026-11-12 11:07:52","rate":"0.05077","amount":"1941.5","timestamp":"1794481672","type":"sell"},{"tradeID":"90463","total":"681.664914","date":"2026-11-12 11:33:58","rate":"0.05099","amount":"13368.6","timestamp":"1794483238","type":"buy"},{"tradeID":"90464","total":"610.770237","date":"2026-11-12 11:50:59","rate":"0.05117","amount":"11936.1","timestamp":"1794484259","type":"sell"},{"tradeID":"90465","total":"121.287579","date":"2026-11-12 12:32:38","rate":"0.04989","amount":"2431.1","timestamp":"1794486758","type":"sell"},{"tradeID":"90466","total":"329.27674","date":"2026-11-12 13:08:18","rate":"0.05083","amount":"6478","timestamp":"1794488898","type":"sell"},{"tradeID":"90467","total":"106.549248","date":"2026-11-12 13:26:54","rate":"0.04992","amount":"2134.4","timestamp":"1794490014","type":"sell"},{"tradeID":"90468","total":"267.153224","date":"2026-11-12 13:51:13","rate":"0.04979","amount":"5365.6","timestamp":"1794491473","type":"sell"},{"tradeID":"90469","total":"933.502944","date":"2026-11-12 14:18:28","rate":"0.04972","amount":"18775.2","timestamp":"1794493108","type":"sell"},{"tradeID":"90470","total":"482.909232","date":"2026-11-12 14:24:37","rate":"0.05028","amount":"9604.4","timestamp":"1794493477","type":"buy"},{"tradeID":"90471","total":"208.384152","date":"2026-11-12 14:25:14","rate":"0.04962","amount":"4199.6","timestamp":"1794493514","type":"sell"},{"tradeID":"90472","total":"210.344142","date":"2026-11-12 14:25:14","rate":"0.04962","amount":"4239.1","timestamp":"1794493514","type":"sell"},{"tradeID":"90473","total":"180.850014","date":"2026-11-12 14:25:14","rate":"0.04962","amount":"3644.7","timestamp":"1794493514","type":"sell"},{"tradeID":"90474","total":"266.8976","date":"2026-11-12 14:25:14","rate":"0.0496","amount":"5381","timestamp":"1794493514","type":"sell"},{"tradeID":"90475","total":"622.388658","date":"2026-11-12 15:27:42","rate":"0.05034","amount":"12363.7","timestamp":"1794497262","type":"buy"},{"tradeID":"90476","total":"747.548","date":"2026-11-12 15:31:14","rate":"0.05051","amount":"14800","timestamp":"1794497474","type":"sell"},{"tradeID":"90477","total":"92.555994","date":"2026-11-12 16:21:25","rate":"0.05042","amount":"1835.7","timestamp":"1794500485","type":"sell"},{"tradeID":"90478","total":"297.52036","date":"2026-11-12 16:47:49","rate":"0.0508","amount":"5856.7","timestamp":"1794502069","type":"buy"},{"tradeID":"90479","total":"95.858","date":"2026-11-12 19:01:09","rate":"0.05125","amount":"1870.4","timestamp":"1794510069","type":"buy"},{"tradeID":"90480","total":"167.04578","date":"2026-11-12 19:11:56","rate":"0.0506","amount":"3301.3","timestamp":"1794510716","type":"sell"},{"tradeID":"90481","total":"186.88953","date":"2026-11-12 22:51:27","rate":"0.0509","amount":"3671.7","timestamp":"1794523887","type":"sell"},{"tradeID":"90482","total":"359.17733","date":"2026-11-12 22:57:33","rate":"0.05158","amount":"6963.5","timestamp":"1794524253","type":"buy"},{"tradeID":"90483","total":"107.228619","date":"2026-11-13 00:12:55","rate":"0.05121","amount":"2093.9","timestamp":"1794528775","type":"sell"},{"tradeID":"90484","total":"107.228619","date":"2026-11-13 00:12:55","rate":"0.05121","amount":"2093.9","timestamp":"1794528775","type":"sell"},{"tradeID":"90485","total":"106.311403","date":"2026-11-13 00:13:42","rate":"0.05149","amount":"2064.7","timestamp":"1794528822","type":"buy"}]}