{"elapsed":"9ms","result":"true","data":[{"tradeID":"59343","total":"204.566075","date":"2026-06-22 19:04:22","rate":"0.04891","amount":"4182.5","timestamp":"1782155062","type":"sell"},{"tradeID":"59344","total":"112.1169","date":"2026-06-22 19:08:20","rate":"0.049","amount":"2288.1","timestamp":"1782155300","type":"sell"},{"tradeID":"59345","total":"338.0559","date":"2026-06-22 19:08:20","rate":"0.049","amount":"6899.1","timestamp":"1782155300","type":"sell"},{"tradeID":"59346","total":"231.4564","date":"2026-06-22 19:08:20","rate":"0.049","amount":"4723.6","timestamp":"1782155300","type":"sell"},{"tradeID":"59347","total":"65.590878","date":"2026-06-22 19:12:59","rate":"0.04881","amount":"1343.8","timestamp":"1782155579","type":"sell"},{"tradeID":"59348","total":"156.406764","date":"2026-06-22 19:12:59","rate":"0.04881","amount":"3204.4","timestamp":"1782155579","type":"sell"},{"tradeID":"59349","total":"368.877","date":"2026-06-22 19:16:20","rate":"0.0492","amount":"7497.5","timestamp":"1782155780","type":"buy"},{"tradeID":"59350","total":"96.47628","date":"2026-06-22 19:16:21","rate":"0.0492","amount":"1960.9","timestamp":"1782155781","type":"buy"},{"tradeID":"59351","total":"115.49208","date":"2026-06-22 19:16:21","rate":"0.0492","amount":"2347.4","timestamp":"1782155781","type":"buy"},{"tradeID":"59352","total":"536.49648","date":"2026-06-22 19:16:21","rate":"0.0492","amount":"10904.4","timestamp":"1782155781","type":"buy"},{"tradeID":"59353","total":"120.53925","date":"2026-06-22 19:28:07","rate":"0.04875","amount":"2472.6","timestamp":"1782156487","type":"sell"},{"tradeID":"59354","total":"206.7585","date":"2026-06-22 19:28:07","rate":"0.04875","amount":"4241.2","timestamp":"1782156487","type":"sell"},{"tradeID":"59355","total":"88.871573","date":"2026-06-22 19:38:40","rate":"0.04919","amount":"1806.7","timestamp":"1782157120","type":"buy"},{"tradeID":"59356","total":"333.945991","date":"2026-06-22 19:38:40","rate":"0.04919","amount":"6788.9","timestamp":"1782157120","type":"buy"},{"tradeID":"59357","total":"76.697048","date":"2026-06-22 19:38:40","rate":"0.04919","amount":"1559.2","timestamp":"1782157120","type":"buy"},{"tradeID":"59358","total":"474.909774","date":"2026-06-22 19:38:40","rate":"0.04919","amount":"9654.6","timestamp":"1782157120","type":"buy"},{"tradeID":"59359","total":"801.511698","date":"2026-06-22 19:39:01","rate":"0.04919","amount":"16294.2","timestamp":"1782157141","type":"buy"},{"tradeID":"59360","total":"258.823488","date":"2026-06-22 19:41:47","rate":"0.04928","amount":"5252.1","timestamp":"1782157307","type":"buy"},{"tradeID":"59361","total":"105.045248","date":"2026-06-22 19:41:47","rate":"0.04928","amount":"2131.6","timestamp":"1782157307","type":"buy"},{"tradeID":"59362","total":"188.9888","date":"2026-06-22 19:41:47","rate":"0.04928","amount":"3835","timestamp":"1782157307","type":"buy"},{"tradeID":"59363","total":"331.339008","date":"2026-06-22 19:41:47","rate":"0.04928","amount":"6723.6","timestamp":"1782157307","type":"buy"},{"tradeID":"59364","total":"218.42068","date":"2026-06-22 19:44:32","rate":"0.04882","amount":"4474","timestamp":"1782157472","type":"sell"},{"tradeID":"59365","total":"202.881274","date":"2026-06-22 19:44:32","rate":"0.04882","amount":"4155.7","timestamp":"1782157472","type":"sell"},{"tradeID":"59366","total":"216.365358","date":"2026-06-22 19:44:32","rate":"0.04882","amount":"4431.9","timestamp":"1782157472","type":"sell"},{"tradeID":"59367","total":"405.62097","date":"2026-06-22 19:44:32","rate":"0.04882","amount":"8308.5","timestamp":"1782157472","type":"sell"},{"tradeID":"59368","total":"108.483375","date":"2026-06-22 19:45:26","rate":"0.04875","amount":"2225.3","timestamp":"1782157526","type":"sell"},{"tradeID":"59369","total":"104.885684","date":"2026-06-22 19:48:27","rate":"0.04852","amount":"2161.7","timestamp":"1782157707","type":"sell"},{"tradeID":"59370","total":"143.580192","date":"2026-06-22 19:50:10","rate":"0.04893","amount":"2934.4","timestamp":"1782157810","type":"buy"},{"tradeID":"59371","total":"80.543673","date":"2026-06-22 19:50:10","rate":"0.04893","amount":"1646.1","timestamp":"1782157810","type":"buy"},{"tradeID":"59372","total":"104.675949","date":"2026-06-22 19:50:10","rate":"0.04893","amount":"2139.3","timestamp":"1782157810","type":"buy"},{"tradeID":"59373","total":"468.460713","date":"2026-06-22 19:50:10","rate":"0.04893","amount":"9574.1","timestamp":"1782157810","type":"buy"},{"tradeID":"59374","total":"979.134832","date":"2026-06-22 19:59:23","rate":"0.04888","amount":"20031.4","timestamp":"1782158363","type":"sell"},{"tradeID":"59375","total":"1028.133568","date":"2026-06-22 20:00:22","rate":"0.04928","amount":"20863.1","timestamp":"1782158422","type":"buy"},{"tradeID":"59376","total":"313.510824","date":"2026-06-22 20:10:25","rate":"0.04887","amount":"6415.2","timestamp":"1782159025","type":"sell"},{"tradeID":"59377","total":"122.492655","date":"2026-06-22 20:10:25","rate":"0.04887","amount":"2506.5","timestamp":"1782159025","type":"sell"},{"tradeID":"59378","total":"61.937838","date":"2026-06-22 20:10:25","rate":"0.04887","amount":"1267.4","timestamp":"1782159025","type":"sell"},{"tradeID":"59379","total":"293.51322","date":"2026-06-22 20:10:25","rate":"0.04887","amount":"6006","timestamp":"1782159025","type":"sell"},{"tradeID":"59380","total":"238.948997","date":"2026-06-22 20:11:35","rate":"0.04921","amount":"4855.7","timestamp":"1782159095","type":"buy"},{"tradeID":"59381","total":"286.707302","date":"2026-06-22 20:11:35","rate":"0.04921","amount":"5826.2","timestamp":"1782159095","type":"buy"},{"tradeID":"59382","total":"160.434442","date":"2026-06-22 20:11:35","rate":"0.04921","amount":"3260.2","timestamp":"1782159095","type":"buy"},{"tradeID":"59383","total":"157.055952","date":"2026-06-22 20:27:36","rate":"0.04857","amount":"3233.6","timestamp":"1782160056","type":"sell"},{"tradeID":"59384","total":"109.263072","date":"2026-06-22 20:27:36","rate":"0.04857","amount":"2249.6","timestamp":"1782160056","type":"sell"},{"tradeID":"59385","total":"118.131954","date":"2026-06-22 20:27:36","rate":"0.04857","amount":"2432.2","timestamp":"1782160056","type":"sell"},{"tradeID":"59386","total":"437.367993","date":"2026-06-22 20:27:36","rate":"0.04857","amount":"9004.9","timestamp":"1782160056","type":"sell"},{"tradeID":"59387","total":"80.296758","date":"2026-06-22 20:34:45","rate":"0.04878","amount":"1646.1","timestamp":"1782160485","type":"buy"},{"tradeID":"59388","total":"217.243728","date":"2026-06-22 20:37:33","rate":"0.04848","amount":"4481.1","timestamp":"1782160653","type":"sell"},{"tradeID":"59389","total":"62.597376","date":"2026-06-22 20:37:33","rate":"0.04848","amount":"1291.2","timestamp":"1782160653","type":"sell"},{"tradeID":"59390","total":"300.217248","date":"2026-06-22 20:37:33","rate":"0.04848","amount":"6192.6","timestamp":"1782160653","type":"sell"},{"tradeID":"59391","total":"703.87571","date":"2026-06-22 20:42:49","rate":"0.0487","amount":"14453.3","timestamp":"1782160969","type":"buy"},{"tradeID":"59392","total":"77.324986","date":"2026-06-22 20:46:04","rate":"0.04831","amount":"1600.6","timestamp":"1782161164","type":"sell"},{"tradeID":"59393","total":"203.786073","date":"2026-06-22 20:46:04","rate":"0.04831","amount":"4218.3","timestamp":"1782161164","type":"sell"},{"tradeID":"59394","total":"106.798917","date":"2026-06-22 20:46:04","rate":"0.04831","amount":"2210.7","timestamp":"1782161164","type":"sell"},{"tradeID":"59395","total":"322.884716","date":"2026-06-22 20:46:04","rate":"0.04831","amount":"6683.6","timestamp":"1782161164","type":"sell"},{"tradeID":"59396","total":"67.629056","date":"2026-06-22 21:08:13","rate":"0.04864","amount":"1390.4","timestamp":"1782162493","type":"buy"},{"tradeID":"59397","total":"318.407168","date":"2026-06-22 21:08:13","rate":"0.04864","amount":"6546.2","timestamp":"1782162493","type":"buy"},{"tradeID":"59398","total":"378.521344","date":"2026-06-22 21:08:13","rate":"0.04864","amount":"7782.1","timestamp":"1782162493","type":"buy"},{"tradeID":"59399","total":"196.299628","date":"2026-06-22 21:21:18","rate":"0.04907","amount":"4000.4","timestamp":"1782163278","type":"buy"},{"tradeID":"59400","total":"769.152622","date":"2026-06-22 21:21:18","rate":"0.04907","amount":"15674.6","timestamp":"1782163278","type":"buy"},{"tradeID":"59401","total":"154.245083","date":"2026-06-22 21:21:57","rate":"0.04919","amount":"3135.7","timestamp":"1782163317","type":"buy"},{"tradeID":"59402","total":"420.14616","date":"2026-06-22 21:29:00","rate":"0.04935","amount":"8513.6","timestamp":"1782163740","type":"sell"},{"tradeID":"59403","total":"93.740478","date":"2026-06-22 21:30:45","rate":"0.04953","amount":"1892.6","timestamp":"1782163845","type":"sell"},{"tradeID":"59404","total":"62.145291","date":"2026-06-22 21:30:45","rate":"0.04953","amount":"1254.7","timestamp":"1782163845","type":"sell"},{"tradeID":"59405","total":"213.57336","date":"2026-06-22 21:30:45","rate":"0.04953","amount":"4312","timestamp":"1782163845","type":"sell"},{"tradeID":"59406","total":"529.034883","date":"2026-06-22 21:30:45","rate":"0.04953","amount":"10681.1","timestamp":"1782163845","type":"sell"},{"tradeID":"59407","total":"73.4301","date":"2026-06-22 21:58:55","rate":"0.0498","amount":"1474.5","timestamp":"1782165535","type":"sell"},{"tradeID":"59408","total":"842.1646","date":"2026-06-22 21:59:07","rate":"0.05084","amount":"16565","timestamp":"1782165547","type":"buy"},{"tradeID":"59409","total":"988.806528","date":"2026-06-22 21:59:30","rate":"0.05094","amount":"19411.2","timestamp":"1782165570","type":"buy"},{"tradeID":"59410","total":"496.47612","date":"2026-06-22 22:00:03","rate":"0.0498","amount":"9969.4","timestamp":"1782165603","type":"sell"},{"tradeID":"59411","total":"81.76164","date":"2026-06-22 22:00:03","rate":"0.0498","amount":"1641.8","timestamp":"1782165603","type":"sell"},{"tradeID":"59412","total":"148.07532","date":"2026-06-22 22:00:03","rate":"0.0498","amount":"2973.4","timestamp":"1782165603","type":"sell"},{"tradeID":"59413","total":"156.69072","date":"2026-06-22 22:00:03","rate":"0.0498","amount":"3146.4","timestamp":"1782165603","type":"sell"},{"tradeID":"59414","total":"118.2069","date":"2026-06-22 22:05:02","rate":"0.05075","amount":"2329.2","timestamp":"1782165902","type":"buy"},{"tradeID":"59415","total":"107.818375","date":"2026-06-22 22:05:02","rate":"0.05075","amount":"2124.5","timestamp":"1782165902","type":"buy"},{"tradeID":"59416","total":"155.04125","date":"2026-06-22 22:05:02","rate":"0.05075","amount":"3055","timestamp":"1782165902","type":"buy"},{"tradeID":"59417","total":"467.915","date":"2026-06-22 22:05:02","rate":"0.05075","amount":"9220","timestamp":"1782165902","type":"buy"},{"tradeID":"59418","total":"80.119025","date":"2026-06-22 22:05:08","rate":"0.05075","amount":"1578.7","timestamp":"1782165908","type":"buy"},{"tradeID":"59419","total":"86.58965","date":"2026-06-22 22:05:09","rate":"0.05075","amount":"1706.2","timestamp":"1782165909","type":"buy"},{"tradeID":"59420","total":"349.4848","date":"2026-06-22 22:07:50","rate":"0.05075","amount":"6886.4","timestamp":"1782166070","type":"buy"},{"tradeID":"59421","total":"63.02135","date":"2026-06-22 22:07:50","rate":"0.05075","amount":"1241.8","timestamp":"1782166070","type":"buy"},{"tradeID":"59422","total":"640.185875","date":"2026-06-22 22:07:50","rate":"0.05075","amount":"12614.5","timestamp":"1782166070","type":"buy"}]}