{"elapsed":"10ms","result":"true","data":[{"tradeID":"2121825","total":"0.5577216","date":"2026-06-22 21:32:06","rate":"0.0010893","amount":"512","timestamp":"1782163926","type":"sell"},{"tradeID":"2121826","total":"3.6023151","date":"2026-06-22 21:32:06","rate":"0.0010893","amount":"3307","timestamp":"1782163926","type":"sell"},{"tradeID":"2121827","total":"3.5976853","date":"2026-06-22 21:32:06","rate":"0.0010879","amount":"3307","timestamp":"1782163926","type":"sell"},{"tradeID":"2121828","total":"4.1493435","date":"2026-06-22 21:32:06","rate":"0.0010865","amount":"3819","timestamp":"1782163926","type":"sell"},{"tradeID":"2121829","total":"4.1439969","date":"2026-06-22 21:32:06","rate":"0.0010851","amount":"3819","timestamp":"1782163926","type":"sell"},{"tradeID":"2121830","total":"121.208605","date":"2026-06-22 21:32:06","rate":"0.001085","amount":"111713","timestamp":"1782163926","type":"sell"},{"tradeID":"2121831","total":"4.0654823","date":"2026-06-22 21:32:14","rate":"0.0010879","amount":"3737","timestamp":"1782163934","type":"buy"},{"tradeID":"2121832","total":"3.7456397","date":"2026-06-22 21:32:14","rate":"0.0010879","amount":"3443","timestamp":"1782163934","type":"buy"},{"tradeID":"2121833","total":"3.603266","date":"2026-06-22 21:32:17","rate":"0.0010886","amount":"3310","timestamp":"1782163937","type":"buy"},{"tradeID":"2121834","total":"3.6010888","date":"2026-06-22 21:32:19","rate":"0.0010886","amount":"3308","timestamp":"1782163939","type":"buy"},{"tradeID":"2121835","total":"3.6005184","date":"2026-06-22 21:32:37","rate":"0.0011031","amount":"3264","timestamp":"1782163957","type":"buy"},{"tradeID":"2121836","total":"3.6532864","date":"2026-06-22 21:32:40","rate":"0.0011084","amount":"3296","timestamp":"1782163960","type":"buy"},{"tradeID":"2121837","total":"3.901536","date":"2026-06-22 21:32:47","rate":"0.001116","amount":"3496","timestamp":"1782163967","type":"buy"},{"tradeID":"2121838","total":"3.8379936","date":"2026-06-22 21:32:50","rate":"0.0011144","amount":"3444","timestamp":"1782163970","type":"buy"},{"tradeID":"2121839","total":"4.0330136","date":"2026-06-22 21:32:50","rate":"0.0011144","amount":"3619","timestamp":"1782163970","type":"buy"},{"tradeID":"2121840","total":"3.3002554","date":"2026-06-22 21:32:55","rate":"0.0011233","amount":"2938","timestamp":"1782163975","type":"buy"},{"tradeID":"2121841","total":"3.300528","date":"2026-06-22 21:33:05","rate":"0.001128","amount":"2926","timestamp":"1782163985","type":"buy"},{"tradeID":"2121842","total":"3.6341495","date":"2026-06-22 21:33:05","rate":"0.0011339","amount":"3205","timestamp":"1782163985","type":"sell"},{"tradeID":"2121843","total":"3.874508","date":"2026-06-22 21:33:10","rate":"0.0011198","amount":"3460","timestamp":"1782163990","type":"sell"},{"tradeID":"2121844","total":"3.3007104","date":"2026-06-22 21:33:11","rate":"0.0011136","amount":"2964","timestamp":"1782163991","type":"sell"},{"tradeID":"2121845","total":"3.6908018","date":"2026-06-22 21:33:11","rate":"0.0011137","amount":"3314","timestamp":"1782163991","type":"sell"},{"tradeID":"2121846","total":"3.7884672","date":"2026-06-22 21:33:14","rate":"0.0011136","amount":"3402","timestamp":"1782163994","type":"sell"},{"tradeID":"2121847","total":"3.68181","date":"2026-06-22 21:33:20","rate":"0.0011157","amount":"3300","timestamp":"1782164000","type":"buy"},{"tradeID":"2121848","total":"3.6159837","date":"2026-06-22 21:33:20","rate":"0.0011157","amount":"3241","timestamp":"1782164000","type":"buy"},{"tradeID":"2121849","total":"3.5922258","date":"2026-06-22 21:33:27","rate":"0.0011118","amount":"3231","timestamp":"1782164007","type":"sell"},{"tradeID":"2121850","total":"3.5922258","date":"2026-06-22 21:33:28","rate":"0.0011118","amount":"3231","timestamp":"1782164008","type":"sell"},{"tradeID":"2121851","total":"3.6000084","date":"2026-06-22 21:33:28","rate":"0.0011118","amount":"3238","timestamp":"1782164008","type":"sell"},{"tradeID":"2121852","total":"3.6233562","date":"2026-06-22 21:33:29","rate":"0.0011118","amount":"3259","timestamp":"1782164009","type":"sell"},{"tradeID":"2121853","total":"3.6037908","date":"2026-06-22 21:33:36","rate":"0.0011092","amount":"3249","timestamp":"1782164016","type":"sell"},{"tradeID":"2121854","total":"3.5942169","date":"2026-06-22 21:33:36","rate":"0.0011083","amount":"3243","timestamp":"1782164016","type":"sell"},{"tradeID":"2121855","total":"3.593912","date":"2026-06-22 21:33:36","rate":"0.0011065","amount":"3248","timestamp":"1782164016","type":"sell"},{"tradeID":"2121856","total":"3.5909888","date":"2026-06-22 21:33:36","rate":"0.0011056","amount":"3248","timestamp":"1782164016","type":"sell"},{"tradeID":"2121857","total":"4.3192392","date":"2026-06-22 21:33:36","rate":"0.0011041","amount":"3912","timestamp":"1782164016","type":"sell"},{"tradeID":"2121858","total":"3.30096","date":"2026-06-22 21:33:36","rate":"0.001104","amount":"2990","timestamp":"1782164016","type":"sell"},{"tradeID":"2121859","total":"20.1429481","date":"2026-06-22 21:33:36","rate":"0.0011033","amount":"18257","timestamp":"1782164016","type":"sell"},{"tradeID":"2121860","total":"3.7693172","date":"2026-06-22 21:33:55","rate":"0.0011044","amount":"3413","timestamp":"1782164035","type":"buy"},{"tradeID":"2121861","total":"1.0356661","date":"2026-06-22 21:34:29","rate":"0.0011053","amount":"937","timestamp":"1782164069","type":"sell"},{"tradeID":"2121862","total":"3.6032052","date":"2026-06-22 21:34:29","rate":"0.0011046","amount":"3262","timestamp":"1782164069","type":"buy"},{"tradeID":"2121863","total":"3.5915841","date":"2026-06-22 21:34:39","rate":"0.0011007","amount":"3263","timestamp":"1782164079","type":"buy"},{"tradeID":"2121864","total":"3.6422202","date":"2026-06-22 21:34:44","rate":"0.0011017","amount":"3306","timestamp":"1782164084","type":"buy"},{"tradeID":"2121865","total":"3.3008976","date":"2026-06-22 21:36:25","rate":"0.0010992","amount":"3003","timestamp":"1782164185","type":"sell"},{"tradeID":"2121866","total":"3.7585067","date":"2026-06-22 21:36:25","rate":"0.0010993","amount":"3419","timestamp":"1782164185","type":"sell"},{"tradeID":"2121867","total":"26.1171701","date":"2026-06-22 21:36:38","rate":"0.0011039","amount":"23659","timestamp":"1782164198","type":"buy"},{"tradeID":"2121868","total":"3.655674","date":"2026-06-22 21:36:39","rate":"0.0010978","amount":"3330","timestamp":"1782164199","type":"sell"},{"tradeID":"2121869","total":"3.6126132","date":"2026-06-22 21:36:43","rate":"0.0011004","amount":"3283","timestamp":"1782164203","type":"sell"},{"tradeID":"2121870","total":"3.3006314","date":"2026-06-22 21:37:06","rate":"0.0010951","amount":"3014","timestamp":"1782164226","type":"sell"},{"tradeID":"2121871","total":"3.7971795","date":"2026-06-22 21:37:29","rate":"0.0010965","amount":"3463","timestamp":"1782164249","type":"buy"},{"tradeID":"2121872","total":"34.9545666","date":"2026-06-22 21:38:01","rate":"0.0010938","amount":"31957","timestamp":"1782164281","type":"buy"},{"tradeID":"2121873","total":"3.7068882","date":"2026-06-22 21:38:01","rate":"0.0010938","amount":"3389","timestamp":"1782164281","type":"buy"},{"tradeID":"2121874","total":"3.7068882","date":"2026-06-22 21:38:01","rate":"0.0010938","amount":"3389","timestamp":"1782164281","type":"buy"},{"tradeID":"2121875","total":"3.6654324","date":"2026-06-22 21:38:25","rate":"0.0011004","amount":"3331","timestamp":"1782164305","type":"sell"},{"tradeID":"2121876","total":"3.6088098","date":"2026-06-22 21:38:26","rate":"0.0011026","amount":"3273","timestamp":"1782164306","type":"buy"},{"tradeID":"2121877","total":"3.5800175","date":"2026-06-22 21:39:24","rate":"0.0010865","amount":"3295","timestamp":"1782164364","type":"sell"},{"tradeID":"2121878","total":"3.5836068","date":"2026-06-22 21:39:24","rate":"0.0010866","amount":"3298","timestamp":"1782164364","type":"sell"},{"tradeID":"2121879","total":"3.6513336","date":"2026-06-22 21:39:31","rate":"0.0010893","amount":"3352","timestamp":"1782164371","type":"buy"},{"tradeID":"2121880","total":"3.6070515","date":"2026-06-22 21:39:56","rate":"0.0010881","amount":"3315","timestamp":"1782164396","type":"buy"},{"tradeID":"2121881","total":"3.692799","date":"2026-06-22 21:39:56","rate":"0.001089","amount":"3391","timestamp":"1782164396","type":"buy"},{"tradeID":"2121882","total":"3.3000722","date":"2026-06-22 21:40:09","rate":"0.0010718","amount":"3079","timestamp":"1782164409","type":"sell"},{"tradeID":"2121883","total":"3.3103522","date":"2026-06-22 21:40:09","rate":"0.0010727","amount":"3086","timestamp":"1782164409","type":"buy"},{"tradeID":"2121884","total":"30.8219561","date":"2026-06-22 21:40:20","rate":"0.0010733","amount":"28717","timestamp":"1782164420","type":"buy"},{"tradeID":"2121885","total":"3.187701","date":"2026-06-22 21:40:20","rate":"0.0010733","amount":"2970","timestamp":"1782164420","type":"buy"},{"tradeID":"2121886","total":"3.903493","date":"2026-06-22 21:40:45","rate":"0.0010813","amount":"3610","timestamp":"1782164445","type":"buy"},{"tradeID":"2121887","total":"3.8481726","date":"2026-06-22 21:41:25","rate":"0.0010889","amount":"3534","timestamp":"1782164485","type":"buy"},{"tradeID":"2121888","total":"3.592572","date":"2026-06-22 21:42:06","rate":"0.0010821","amount":"3320","timestamp":"1782164526","type":"sell"},{"tradeID":"2121889","total":"3.3000354","date":"2026-06-22 21:43:46","rate":"0.0010902","amount":"3027","timestamp":"1782164626","type":"buy"},{"tradeID":"2121890","total":"3.6007676","date":"2026-06-22 21:44:40","rate":"0.0010988","amount":"3277","timestamp":"1782164680","type":"buy"},{"tradeID":"2121891","total":"3.7002658","date":"2026-06-22 21:46:06","rate":"0.0010967","amount":"3374","timestamp":"1782164766","type":"sell"},{"tradeID":"2121892","total":"3.8384112","date":"2026-06-22 21:48:29","rate":"0.0010776","amount":"3562","timestamp":"1782164909","type":"sell"},{"tradeID":"2121893","total":"0.3369132","date":"2026-06-22 21:48:29","rate":"0.0010764","amount":"313","timestamp":"1782164909","type":"sell"},{"tradeID":"2121894","total":"3.7380024","date":"2026-06-22 21:48:29","rate":"0.0010791","amount":"3464","timestamp":"1782164909","type":"buy"},{"tradeID":"2121895","total":"3.8108","date":"2026-06-22 21:50:13","rate":"0.0010888","amount":"3500","timestamp":"1782165013","type":"sell"},{"tradeID":"2121896","total":"3.300293","date":"2026-06-22 21:55:01","rate":"0.001081","amount":"3053","timestamp":"1782165301","type":"sell"},{"tradeID":"2121897","total":"3.901327","date":"2026-06-22 21:56:29","rate":"0.0010807","amount":"3610","timestamp":"1782165389","type":"buy"},{"tradeID":"2121898","total":"3.3000354","date":"2026-06-22 21:58:25","rate":"0.0010902","amount":"3027","timestamp":"1782165505","type":"buy"},{"tradeID":"2121899","total":"3.300822","date":"2026-06-22 21:58:38","rate":"0.0010948","amount":"3015","timestamp":"1782165518","type":"buy"},{"tradeID":"2121900","total":"3.9149942","date":"2026-06-22 21:58:45","rate":"0.0010991","amount":"3562","timestamp":"1782165525","type":"buy"},{"tradeID":"2121901","total":"3.7939657","date":"2026-06-22 22:04:03","rate":"0.0010843","amount":"3499","timestamp":"1782165843","type":"buy"},{"tradeID":"2121902","total":"3.7106407","date":"2026-06-22 22:05:32","rate":"0.0010853","amount":"3419","timestamp":"1782165932","type":"sell"},{"tradeID":"2121903","total":"3.7642995","date":"2026-06-22 22:05:32","rate":"0.0010845","amount":"3471","timestamp":"1782165932","type":"sell"},{"tradeID":"2121904","total":"3.0002304","date":"2026-06-22 22:12:27","rate":"0.0010902","amount":"2752","timestamp":"1782166347","type":"buy"}]}