{"elapsed":"11ms","result":"true","data":[{"tradeID":"2316413","total":"600.6121128","date":"2026-11-11 16:46:28","rate":"0.0010308","amount":"582666","timestamp":"1794415588","type":"sell"},{"tradeID":"2316414","total":"88.3210056","date":"2026-11-11 16:46:28","rate":"0.0010308","amount":"85682","timestamp":"1794415588","type":"sell"},{"tradeID":"2316415","total":"12.4273026","date":"2026-11-11 16:46:28","rate":"0.0010302","amount":"12063","timestamp":"1794415588","type":"sell"},{"tradeID":"2316416","total":"257.9628119","date":"2026-11-11 16:46:28","rate":"0.0010279","amount":"250961","timestamp":"1794415588","type":"sell"},{"tradeID":"2316417","total":"260.677604","date":"2026-11-11 16:48:08","rate":"0.001034","amount":"252106","timestamp":"1794415688","type":"buy"},{"tradeID":"2316418","total":"70.2319356","date":"2026-11-11 16:48:08","rate":"0.0010341","amount":"67916","timestamp":"1794415688","type":"buy"},{"tradeID":"2316419","total":"113.64694","date":"2026-11-11 16:48:08","rate":"0.001034","amount":"109910","timestamp":"1794415688","type":"buy"},{"tradeID":"2316420","total":"8.2317408","date":"2026-11-11 16:55:57","rate":"0.0010331","amount":"7968","timestamp":"1794416157","type":"sell"},{"tradeID":"2316421","total":"51.8025816","date":"2026-11-11 16:55:57","rate":"0.0010332","amount":"50138","timestamp":"1794416157","type":"sell"},{"tradeID":"2316422","total":"12.5572002","date":"2026-11-11 17:04:19","rate":"0.0010383","amount":"12094","timestamp":"1794416659","type":"buy"},{"tradeID":"2316423","total":"10.3798464","date":"2026-11-11 17:04:20","rate":"0.0010384","amount":"9996","timestamp":"1794416660","type":"buy"},{"tradeID":"2316424","total":"151.0674704","date":"2026-11-11 17:04:20","rate":"0.0010384","amount":"145481","timestamp":"1794416660","type":"buy"},{"tradeID":"2316425","total":"16.9756284","date":"2026-11-11 17:15:27","rate":"0.0010396","amount":"16329","timestamp":"1794417327","type":"sell"},{"tradeID":"2316426","total":"56.288763","date":"2026-11-11 17:18:58","rate":"0.0010449","amount":"53870","timestamp":"1794417538","type":"buy"},{"tradeID":"2316427","total":"52.2805266","date":"2026-11-11 17:18:58","rate":"0.0010449","amount":"50034","timestamp":"1794417538","type":"buy"},{"tradeID":"2316428","total":"1.04918","date":"2026-11-11 17:24:25","rate":"0.001045","amount":"1004","timestamp":"1794417865","type":"sell"},{"tradeID":"2316429","total":"3.9968044","date":"2026-11-11 18:40:19","rate":"0.0010333","amount":"3868","timestamp":"1794422419","type":"sell"},{"tradeID":"2316430","total":"10.440843","date":"2026-11-11 18:40:19","rate":"0.0010315","amount":"10122","timestamp":"1794422419","type":"sell"},{"tradeID":"2316431","total":"19.7841222","date":"2026-11-11 19:07:25","rate":"0.0010278","amount":"19249","timestamp":"1794424045","type":"buy"},{"tradeID":"2316432","total":"530.7874362","date":"2026-11-11 19:15:10","rate":"0.0010227","amount":"519006","timestamp":"1794424510","type":"sell"},{"tradeID":"2316433","total":"86.1959766","date":"2026-11-11 19:15:10","rate":"0.0010226","amount":"84291","timestamp":"1794424510","type":"sell"},{"tradeID":"2316434","total":"45.2786828","date":"2026-11-11 19:15:10","rate":"0.0010226","amount":"44278","timestamp":"1794424510","type":"sell"},{"tradeID":"2316435","total":"7.437976","date":"2026-11-11 19:15:10","rate":"0.0010217","amount":"7280","timestamp":"1794424510","type":"sell"},{"tradeID":"2316436","total":"12.1100464","date":"2026-11-11 19:15:10","rate":"0.0010216","amount":"11854","timestamp":"1794424510","type":"sell"},{"tradeID":"2316437","total":"85.179094","date":"2026-11-11 19:15:10","rate":"0.0010205","amount":"83468","timestamp":"1794424510","type":"sell"},{"tradeID":"2316438","total":"2.99778","date":"2026-11-11 19:15:10","rate":"0.00102","amount":"2939","timestamp":"1794424510","type":"sell"},{"tradeID":"2316439","total":"578.541706","date":"2026-11-11 19:15:10","rate":"0.0010228","amount":"565645","timestamp":"1794424510","type":"sell"},{"tradeID":"2316440","total":"85.2291748","date":"2026-11-11 19:15:10","rate":"0.0010211","amount":"83468","timestamp":"1794424510","type":"buy"},{"tradeID":"2316441","total":"15.2585976","date":"2026-11-11 20:51:37","rate":"0.0010271","amount":"14856","timestamp":"1794430297","type":"buy"},{"tradeID":"2316442","total":"7.919043","date":"2026-11-11 22:01:27","rate":"0.001023","amount":"7741","timestamp":"1794434487","type":"buy"},{"tradeID":"2316443","total":"3.9967524","date":"2026-11-11 22:28:29","rate":"0.0010188","amount":"3923","timestamp":"1794436109","type":"sell"},{"tradeID":"2316444","total":"10.0849305","date":"2026-11-11 22:28:29","rate":"0.0010155","amount":"9931","timestamp":"1794436109","type":"sell"},{"tradeID":"2316445","total":"16.272711","date":"2026-11-11 22:31:45","rate":"0.0010101","amount":"16110","timestamp":"1794436305","type":"sell"},{"tradeID":"2316446","total":"1.4","date":"2026-11-11 23:09:05","rate":"0.001","amount":"1400","timestamp":"1794438545","type":"sell"},{"tradeID":"2316447","total":"9.76","date":"2026-11-11 23:09:05","rate":"0.001","amount":"9760","timestamp":"1794438545","type":"sell"},{"tradeID":"2316448","total":"0.24","date":"2026-11-11 23:09:05","rate":"0.001","amount":"240","timestamp":"1794438545","type":"sell"},{"tradeID":"2316449","total":"1","date":"2026-11-11 23:09:05","rate":"0.001","amount":"1000","timestamp":"1794438545","type":"sell"},{"tradeID":"2316450","total":"2.915488","date":"2026-11-11 23:13:25","rate":"0.000992","amount":"2939","timestamp":"1794438805","type":"sell"},{"tradeID":"2316451","total":"99.9545118","date":"2026-11-11 23:13:27","rate":"0.0009906","amount":"100903","timestamp":"1794438807","type":"sell"},{"tradeID":"2316452","total":"16.16112","date":"2026-11-11 23:16:44","rate":"0.0009976","amount":"16200","timestamp":"1794439004","type":"buy"},{"tradeID":"2316453","total":"77.3983112","date":"2026-11-11 23:36:24","rate":"0.0010024","amount":"77213","timestamp":"1794440184","type":"sell"},{"tradeID":"2316454","total":"77.1677592","date":"2026-11-11 23:38:21","rate":"0.0010024","amount":"76983","timestamp":"1794440301","type":"sell"},{"tradeID":"2316455","total":"146.9170384","date":"2026-11-11 23:50:10","rate":"0.0010043","amount":"146288","timestamp":"1794441010","type":"sell"},{"tradeID":"2316456","total":"12.9755568","date":"2026-11-11 23:56:28","rate":"0.0010104","amount":"12842","timestamp":"1794441388","type":"buy"},{"tradeID":"2316457","total":"60.0975816","date":"2026-11-11 23:56:28","rate":"0.0010104","amount":"59479","timestamp":"1794441388","type":"buy"},{"tradeID":"2316458","total":"66.2151265","date":"2026-11-11 23:58:46","rate":"0.0010093","amount":"65605","timestamp":"1794441526","type":"sell"},{"tradeID":"2316459","total":"80.2716476","date":"2026-11-11 23:58:46","rate":"0.0010093","amount":"79532","timestamp":"1794441526","type":"sell"},{"tradeID":"2316460","total":"122.4873188","date":"2026-11-12 01:02:17","rate":"0.0010171","amount":"120428","timestamp":"1794445337","type":"buy"},{"tradeID":"2316461","total":"210.621432","date":"2026-11-12 01:02:17","rate":"0.0010172","amount":"207060","timestamp":"1794445337","type":"buy"},{"tradeID":"2316462","total":"31.763228","date":"2026-11-12 01:02:17","rate":"0.0010174","amount":"31220","timestamp":"1794445337","type":"buy"},{"tradeID":"2316463","total":"107.2150929","date":"2026-11-12 01:02:17","rate":"0.0010181","amount":"105309","timestamp":"1794445337","type":"buy"},{"tradeID":"2316464","total":"250.5616344","date":"2026-11-12 01:02:17","rate":"0.0010188","amount":"245938","timestamp":"1794445337","type":"buy"},{"tradeID":"2316465","total":"31.7766775","date":"2026-11-12 01:02:17","rate":"0.0010193","amount":"31175","timestamp":"1794445337","type":"buy"},{"tradeID":"2316466","total":"94.1253812","date":"2026-11-12 01:02:17","rate":"0.0010181","amount":"92452","timestamp":"1794445337","type":"buy"},{"tradeID":"2316467","total":"2.99778","date":"2026-11-12 01:02:19","rate":"0.00102","amount":"2939","timestamp":"1794445339","type":"buy"},{"tradeID":"2316468","total":"12.8314488","date":"2026-11-12 01:03:22","rate":"0.0010174","amount":"12612","timestamp":"1794445402","type":"sell"},{"tradeID":"2316469","total":"18.099546","date":"2026-11-12 01:03:28","rate":"0.0010174","amount":"17790","timestamp":"1794445408","type":"sell"},{"tradeID":"2316470","total":"3.5344476","date":"2026-11-12 01:03:29","rate":"0.0010174","amount":"3474","timestamp":"1794445409","type":"sell"},{"tradeID":"2316471","total":"12.8289264","date":"2026-11-12 01:03:29","rate":"0.0010172","amount":"12612","timestamp":"1794445409","type":"sell"},{"tradeID":"2316472","total":"0.999775","date":"2026-11-12 01:52:01","rate":"0.001015","amount":"985","timestamp":"1794448321","type":"buy"},{"tradeID":"2316473","total":"1.0883489","date":"2026-11-12 02:32:00","rate":"0.0010181","amount":"1069","timestamp":"1794450720","type":"sell"},{"tradeID":"2316474","total":"2.0655969","date":"2026-11-12 05:36:09","rate":"0.0010081","amount":"2049","timestamp":"1794461769","type":"sell"},{"tradeID":"2316475","total":"47.999952","date":"2026-11-12 05:59:20","rate":"0.001008","amount":"47619","timestamp":"1794463160","type":"buy"},{"tradeID":"2316476","total":"1.9945152","date":"2026-11-12 09:04:42","rate":"0.0010053","amount":"1984","timestamp":"1794474282","type":"buy"},{"tradeID":"2316477","total":"0.9994235","date":"2026-11-12 10:17:49","rate":"0.0010085","amount":"991","timestamp":"1794478669","type":"buy"},{"tradeID":"2316478","total":"10.999604","date":"2026-11-12 11:30:35","rate":"0.001006","amount":"10934","timestamp":"1794483035","type":"sell"},{"tradeID":"2316479","total":"11.0596152","date":"2026-11-12 11:52:39","rate":"0.0009978","amount":"11084","timestamp":"1794484359","type":"sell"},{"tradeID":"2316480","total":"2.915488","date":"2026-11-12 12:26:41","rate":"0.000992","amount":"2939","timestamp":"1794486401","type":"sell"},{"tradeID":"2316481","total":"19.838016","date":"2026-11-12 12:26:41","rate":"0.000992","amount":"19998","timestamp":"1794486401","type":"sell"},{"tradeID":"2316482","total":"12.4282059","date":"2026-11-12 13:07:37","rate":"0.0009937","amount":"12507","timestamp":"1794488857","type":"buy"},{"tradeID":"2316483","total":"21.7560678","date":"2026-11-12 13:07:37","rate":"0.0009937","amount":"21894","timestamp":"1794488857","type":"buy"},{"tradeID":"2316484","total":"10.7061238","date":"2026-11-12 13:07:37","rate":"0.0009937","amount":"10774","timestamp":"1794488857","type":"buy"},{"tradeID":"2316485","total":"12.4158341","date":"2026-11-12 13:09:53","rate":"0.0009839","amount":"12619","timestamp":"1794488993","type":"sell"},{"tradeID":"2316486","total":"35.9386317","date":"2026-11-12 13:11:30","rate":"0.0009833","amount":"36549","timestamp":"1794489090","type":"sell"},{"tradeID":"2316487","total":"35.2699877","date":"2026-11-12 13:11:30","rate":"0.0009833","amount":"35869","timestamp":"1794489090","type":"sell"},{"tradeID":"2316488","total":"722.1787852","date":"2026-11-12 13:11:51","rate":"0.0009833","amount":"734444","timestamp":"1794489111","type":"sell"},{"tradeID":"2316489","total":"1.9456646","date":"2026-11-12 13:46:14","rate":"0.0009937","amount":"1958","timestamp":"1794491174","type":"sell"},{"tradeID":"2316490","total":"14.1682338","date":"2026-11-12 13:48:21","rate":"0.0009951","amount":"14238","timestamp":"1794491301","type":"sell"},{"tradeID":"2316491","total":"36.663424","date":"2026-11-12 15:35:11","rate":"0.0009877","amount":"37120","timestamp":"1794497711","type":"sell"},{"tradeID":"2316492","total":"12.6458884","date":"2026-11-12 20:45:02","rate":"0.0010124","amount":"12491","timestamp":"1794516302","type":"buy"}]}