{"elapsed":"8ms","result":"true","data":[{"tradeID":"2290815","total":"8.995706","date":"2026-08-07 18:04:43","rate":"0.0015604","amount":"5765","timestamp":"1786125883","type":"sell"},{"tradeID":"2290816","total":"8.994553","date":"2026-08-07 18:04:43","rate":"0.0015602","amount":"5765","timestamp":"1786125883","type":"sell"},{"tradeID":"2290817","total":"1.17468","date":"2026-08-07 18:04:43","rate":"0.00156","amount":"753","timestamp":"1786125883","type":"sell"},{"tradeID":"2290818","total":"8.9934","date":"2026-08-07 18:04:43","rate":"0.00156","amount":"5765","timestamp":"1786125883","type":"sell"},{"tradeID":"2290819","total":"8.991094","date":"2026-08-07 18:04:43","rate":"0.0015596","amount":"5765","timestamp":"1786125883","type":"sell"},{"tradeID":"2290820","total":"31.9994278","date":"2026-08-07 18:04:43","rate":"0.0015611","amount":"20498","timestamp":"1786125883","type":"buy"},{"tradeID":"2290821","total":"15.6621318","date":"2026-08-07 18:21:08","rate":"0.0015659","amount":"10002","timestamp":"1786126868","type":"buy"},{"tradeID":"2290822","total":"9.0274135","date":"2026-08-07 18:21:08","rate":"0.0015659","amount":"5765","timestamp":"1786126868","type":"buy"},{"tradeID":"2290823","total":"9.0285665","date":"2026-08-07 18:21:08","rate":"0.0015661","amount":"5765","timestamp":"1786126868","type":"buy"},{"tradeID":"2290824","total":"70.2612982","date":"2026-08-07 18:21:08","rate":"0.0015662","amount":"44861","timestamp":"1786126868","type":"buy"},{"tradeID":"2290825","total":"9.0297195","date":"2026-08-07 18:21:08","rate":"0.0015663","amount":"5765","timestamp":"1786126868","type":"buy"},{"tradeID":"2290826","total":"9.0308725","date":"2026-08-07 18:21:08","rate":"0.0015665","amount":"5765","timestamp":"1786126868","type":"buy"},{"tradeID":"2290827","total":"6.019556","date":"2026-08-07 18:44:02","rate":"0.0015758","amount":"3820","timestamp":"1786128242","type":"sell"},{"tradeID":"2290828","total":"3.4336682","date":"2026-08-07 18:44:02","rate":"0.0015758","amount":"2179","timestamp":"1786128242","type":"sell"},{"tradeID":"2290829","total":"7.0343712","date":"2026-08-07 18:44:55","rate":"0.0015758","amount":"4464","timestamp":"1786128295","type":"sell"},{"tradeID":"2290830","total":"13.23672","date":"2026-08-07 18:44:55","rate":"0.0015758","amount":"8400","timestamp":"1786128295","type":"sell"},{"tradeID":"2290831","total":"13.23672","date":"2026-08-07 18:44:55","rate":"0.0015758","amount":"8400","timestamp":"1786128295","type":"sell"},{"tradeID":"2290832","total":"7.0390986","date":"2026-08-07 18:46:52","rate":"0.0015758","amount":"4467","timestamp":"1786128412","type":"sell"},{"tradeID":"2290833","total":"32.2356319","date":"2026-08-07 18:50:44","rate":"0.0015727","amount":"20497","timestamp":"1786128644","type":"sell"},{"tradeID":"2290834","total":"14.1277892","date":"2026-08-07 18:50:44","rate":"0.0015722","amount":"8986","timestamp":"1786128644","type":"sell"},{"tradeID":"2290835","total":"9.0193425","date":"2026-08-07 19:11:38","rate":"0.0015645","amount":"5765","timestamp":"1786129898","type":"buy"},{"tradeID":"2290836","total":"7.192939","date":"2026-08-07 19:31:12","rate":"0.0015586","amount":"4615","timestamp":"1786131072","type":"buy"},{"tradeID":"2290837","total":"8.976105","date":"2026-08-07 19:57:19","rate":"0.001557","amount":"5765","timestamp":"1786132639","type":"buy"},{"tradeID":"2290838","total":"23.9863503","date":"2026-08-07 20:06:42","rate":"0.0015609","amount":"15367","timestamp":"1786133202","type":"buy"},{"tradeID":"2290839","total":"8.034146","date":"2026-08-07 20:15:22","rate":"0.0015655","amount":"5132","timestamp":"1786133722","type":"buy"},{"tradeID":"2290840","total":"12.074838","date":"2026-08-07 20:16:51","rate":"0.0015702","amount":"7690","timestamp":"1786133811","type":"buy"},{"tradeID":"2290841","total":"5.2177746","date":"2026-08-07 20:16:51","rate":"0.0015702","amount":"3323","timestamp":"1786133811","type":"buy"},{"tradeID":"2290842","total":"2.999082","date":"2026-08-07 20:16:51","rate":"0.0015702","amount":"1910","timestamp":"1786133811","type":"buy"},{"tradeID":"2290843","total":"1.18974","date":"2026-08-07 20:17:53","rate":"0.00158","amount":"753","timestamp":"1786133873","type":"buy"},{"tradeID":"2290844","total":"1.3299828","date":"2026-08-07 20:18:37","rate":"0.0015852","amount":"839","timestamp":"1786133917","type":"buy"},{"tradeID":"2290845","total":"3.3292593","date":"2026-08-07 20:31:20","rate":"0.0015831","amount":"2103","timestamp":"1786134680","type":"buy"},{"tradeID":"2290846","total":"9.1265715","date":"2026-08-07 20:31:20","rate":"0.0015831","amount":"5765","timestamp":"1786134680","type":"buy"},{"tradeID":"2290847","total":"9.129454","date":"2026-08-07 20:31:20","rate":"0.0015836","amount":"5765","timestamp":"1786134680","type":"buy"},{"tradeID":"2290848","total":"69.86322","date":"2026-08-07 20:31:20","rate":"0.0015842","amount":"44100","timestamp":"1786134680","type":"buy"},{"tradeID":"2290849","total":"9.132913","date":"2026-08-07 20:31:20","rate":"0.0015842","amount":"5765","timestamp":"1786134680","type":"buy"},{"tradeID":"2290850","total":"14.0400666","date":"2026-08-07 20:31:20","rate":"0.0015843","amount":"8862","timestamp":"1786134680","type":"buy"},{"tradeID":"2290851","total":"9.134066","date":"2026-08-07 20:31:20","rate":"0.0015844","amount":"5765","timestamp":"1786134680","type":"buy"},{"tradeID":"2290852","total":"32.6906653","date":"2026-08-07 20:41:06","rate":"0.0015949","amount":"20497","timestamp":"1786135266","type":"sell"},{"tradeID":"2290853","total":"9.211317","date":"2026-08-07 20:49:56","rate":"0.0015978","amount":"5765","timestamp":"1786135796","type":"buy"},{"tradeID":"2290854","total":"32.7947502","date":"2026-08-07 20:49:56","rate":"0.0015999","amount":"20498","timestamp":"1786135796","type":"buy"},{"tradeID":"2290855","total":"1.2048","date":"2026-08-07 20:49:56","rate":"0.0016","amount":"753","timestamp":"1786135796","type":"buy"},{"tradeID":"2290856","total":"8.0277204","date":"2026-08-07 20:49:56","rate":"0.0016017","amount":"5012","timestamp":"1786135796","type":"buy"},{"tradeID":"2290857","total":"9.2338005","date":"2026-08-07 20:49:56","rate":"0.0016017","amount":"5765","timestamp":"1786135796","type":"buy"},{"tradeID":"2290858","total":"8.0277204","date":"2026-08-07 20:49:56","rate":"0.0016017","amount":"5012","timestamp":"1786135796","type":"buy"},{"tradeID":"2290859","total":"45.3457287","date":"2026-08-07 20:49:56","rate":"0.0016017","amount":"28311","timestamp":"1786135796","type":"buy"},{"tradeID":"2290860","total":"44.217689","date":"2026-08-07 20:49:56","rate":"0.0016018","amount":"27605","timestamp":"1786135796","type":"buy"},{"tradeID":"2290861","total":"76.3609711","date":"2026-08-07 20:49:56","rate":"0.0016019","amount":"47669","timestamp":"1786135796","type":"buy"},{"tradeID":"2290862","total":"1.3451687","date":"2026-08-07 20:49:56","rate":"0.0016033","amount":"839","timestamp":"1786135796","type":"buy"},{"tradeID":"2290863","total":"348.670686","date":"2026-08-07 20:49:56","rate":"0.0016045","amount":"217308","timestamp":"1786135796","type":"buy"},{"tradeID":"2290864","total":"9.2603195","date":"2026-08-07 20:49:56","rate":"0.0016063","amount":"5765","timestamp":"1786135796","type":"buy"},{"tradeID":"2290865","total":"9.2338005","date":"2026-08-07 20:49:56","rate":"0.0016017","amount":"5765","timestamp":"1786135796","type":"sell"},{"tradeID":"2290866","total":"2.8780752","date":"2026-08-07 20:49:56","rate":"0.0016016","amount":"1797","timestamp":"1786135796","type":"sell"},{"tradeID":"2290867","total":"9.2338005","date":"2026-08-07 20:49:56","rate":"0.0016017","amount":"5765","timestamp":"1786135796","type":"sell"},{"tradeID":"2290868","total":"1.9555536","date":"2026-08-07 20:49:56","rate":"0.0016016","amount":"1221","timestamp":"1786135796","type":"sell"},{"tradeID":"2290869","total":"24.0687992","date":"2026-08-07 20:49:57","rate":"0.0016063","amount":"14984","timestamp":"1786135797","type":"sell"},{"tradeID":"2290870","total":"8.8587445","date":"2026-08-07 20:49:57","rate":"0.0016063","amount":"5515","timestamp":"1786135797","type":"sell"},{"tradeID":"2290871","total":"9.1922826","date":"2026-08-07 20:49:57","rate":"0.0016062","amount":"5723","timestamp":"1786135797","type":"sell"},{"tradeID":"2290872","total":"13.9580532","date":"2026-08-07 20:50:49","rate":"0.0016029","amount":"8708","timestamp":"1786135849","type":"sell"},{"tradeID":"2290873","total":"6.358749","date":"2026-08-07 20:50:49","rate":"0.0016017","amount":"3970","timestamp":"1786135849","type":"sell"},{"tradeID":"2290874","total":"2.8750515","date":"2026-08-07 20:50:49","rate":"0.0016017","amount":"1795","timestamp":"1786135849","type":"sell"},{"tradeID":"2290875","total":"9.230918","date":"2026-08-07 20:50:49","rate":"0.0016012","amount":"5765","timestamp":"1786135849","type":"sell"},{"tradeID":"2290876","total":"17.9492908","date":"2026-08-07 20:50:49","rate":"0.0016009","amount":"11212","timestamp":"1786135849","type":"sell"},{"tradeID":"2290877","total":"9.215929","date":"2026-08-07 21:18:48","rate":"0.0015986","amount":"5765","timestamp":"1786137528","type":"buy"},{"tradeID":"2290878","total":"32.77745","date":"2026-08-07 21:18:48","rate":"0.0015989","amount":"20500","timestamp":"1786137528","type":"buy"},{"tradeID":"2290879","total":"9.218235","date":"2026-08-07 21:18:48","rate":"0.001599","amount":"5765","timestamp":"1786137528","type":"buy"},{"tradeID":"2290880","total":"3.286356","date":"2026-08-07 21:18:48","rate":"0.0015992","amount":"2055","timestamp":"1786137528","type":"buy"},{"tradeID":"2290881","total":"9.1715385","date":"2026-08-07 21:20:31","rate":"0.0015909","amount":"5765","timestamp":"1786137631","type":"sell"},{"tradeID":"2290882","total":"13.7213782","date":"2026-08-07 21:20:31","rate":"0.0015907","amount":"8626","timestamp":"1786137631","type":"sell"},{"tradeID":"2290883","total":"3.9971778","date":"2026-08-07 21:22:26","rate":"0.0015906","amount":"2513","timestamp":"1786137746","type":"sell"},{"tradeID":"2290884","total":"217.415826","date":"2026-08-07 21:22:26","rate":"0.001587","amount":"136998","timestamp":"1786137746","type":"buy"},{"tradeID":"2290885","total":"4.461912","date":"2026-08-07 21:22:42","rate":"0.001589","amount":"2808","timestamp":"1786137762","type":"buy"},{"tradeID":"2290886","total":"314.545728","date":"2026-08-07 21:22:42","rate":"0.001589","amount":"197952","timestamp":"1786137762","type":"buy"},{"tradeID":"2290887","total":"13.7696838","date":"2026-08-07 21:41:37","rate":"0.0015963","amount":"8626","timestamp":"1786138897","type":"buy"},{"tradeID":"2290888","total":"13.7748594","date":"2026-08-07 21:55:09","rate":"0.0015969","amount":"8626","timestamp":"1786139709","type":"sell"},{"tradeID":"2290889","total":"36.2432424","date":"2026-08-07 21:55:35","rate":"0.0015969","amount":"22696","timestamp":"1786139735","type":"sell"},{"tradeID":"2290890","total":"1.21986","date":"2026-08-07 22:51:33","rate":"0.00162","amount":"753","timestamp":"1786143093","type":"buy"},{"tradeID":"2290891","total":"33.1165688","date":"2026-08-07 22:52:53","rate":"0.0016156","amount":"20498","timestamp":"1786143173","type":"sell"},{"tradeID":"2290892","total":"1.3604385","date":"2026-08-07 23:03:16","rate":"0.0016215","amount":"839","timestamp":"1786143796","type":"buy"},{"tradeID":"2290893","total":"4.4649956","date":"2026-08-07 23:08:57","rate":"0.0016201","amount":"2756","timestamp":"1786144137","type":"sell"},{"tradeID":"2290894","total":"13.4296796","date":"2026-08-07 23:16:34","rate":"0.0016124","amount":"8329","timestamp":"1786144594","type":"sell"}]}