{"elapsed":"10ms","result":"true","data":[{"tradeID":"11261525","total":"9.030485","date":"2026-11-12 23:47:40","rate":"0.013787","amount":"655","timestamp":"1794527260","type":"buy"},{"tradeID":"11261526","total":"7.154415","date":"2026-11-12 23:48:23","rate":"0.013785","amount":"519","timestamp":"1794527303","type":"buy"},{"tradeID":"11261527","total":"28.023985","date":"2026-11-12 23:48:27","rate":"0.013771","amount":"2035","timestamp":"1794527307","type":"buy"},{"tradeID":"11261528","total":"13.479774","date":"2026-11-12 23:48:44","rate":"0.013783","amount":"978","timestamp":"1794527324","type":"sell"},{"tradeID":"11261529","total":"11.289915","date":"2026-11-12 23:49:12","rate":"0.013785","amount":"819","timestamp":"1794527352","type":"buy"},{"tradeID":"11261530","total":"6.47989","date":"2026-11-12 23:49:59","rate":"0.013787","amount":"470","timestamp":"1794527399","type":"buy"},{"tradeID":"11261531","total":"6.300659","date":"2026-11-12 23:50:00","rate":"0.013787","amount":"457","timestamp":"1794527400","type":"sell"},{"tradeID":"11261532","total":"10.595282","date":"2026-11-12 23:51:33","rate":"0.013778","amount":"769","timestamp":"1794527493","type":"sell"},{"tradeID":"11261533","total":"7.150782","date":"2026-11-12 23:52:03","rate":"0.013778","amount":"519","timestamp":"1794527523","type":"sell"},{"tradeID":"11261534","total":"10.214685","date":"2026-11-12 23:52:15","rate":"0.013785","amount":"741","timestamp":"1794527535","type":"sell"},{"tradeID":"11261535","total":"7.524426","date":"2026-11-12 23:52:18","rate":"0.013781","amount":"546","timestamp":"1794527538","type":"buy"},{"tradeID":"11261536","total":"7.149225","date":"2026-11-12 23:53:26","rate":"0.013775","amount":"519","timestamp":"1794527606","type":"buy"},{"tradeID":"11261537","total":"20.45439","date":"2026-11-12 23:54:13","rate":"0.013774","amount":"1485","timestamp":"1794527653","type":"buy"},{"tradeID":"11261538","total":"18.411827","date":"2026-11-12 23:54:42","rate":"0.013771","amount":"1337","timestamp":"1794527682","type":"sell"},{"tradeID":"11261539","total":"5.954256","date":"2026-11-12 23:54:59","rate":"0.013783","amount":"432","timestamp":"1794527699","type":"buy"},{"tradeID":"11261540","total":"6.61584","date":"2026-11-12 23:55:00","rate":"0.013783","amount":"480","timestamp":"1794527700","type":"sell"},{"tradeID":"11261541","total":"7.15182","date":"2026-11-12 23:56:46","rate":"0.01378","amount":"519","timestamp":"1794527806","type":"buy"},{"tradeID":"11261542","total":"7.148187","date":"2026-11-12 23:57:03","rate":"0.013773","amount":"519","timestamp":"1794527823","type":"buy"},{"tradeID":"11261543","total":"40.799619","date":"2026-11-12 23:57:13","rate":"0.013779","amount":"2961","timestamp":"1794527833","type":"buy"},{"tradeID":"11261544","total":"24.786622","date":"2026-11-12 23:57:46","rate":"0.013778","amount":"1799","timestamp":"1794527866","type":"sell"},{"tradeID":"11261545","total":"33.35002","date":"2026-11-12 23:57:49","rate":"0.013781","amount":"2420","timestamp":"1794527869","type":"buy"},{"tradeID":"11261546","total":"14.316381","date":"2026-11-12 23:58:21","rate":"0.013779","amount":"1039","timestamp":"1794527901","type":"sell"},{"tradeID":"11261547","total":"22.988376","date":"2026-11-12 23:58:31","rate":"0.013782","amount":"1668","timestamp":"1794527911","type":"buy"},{"tradeID":"11261548","total":"18.714789","date":"2026-11-12 23:58:44","rate":"0.013771","amount":"1359","timestamp":"1794527924","type":"sell"},{"tradeID":"11261549","total":"7.136668","date":"2026-11-12 23:59:20","rate":"0.013804","amount":"517","timestamp":"1794527960","type":"buy"},{"tradeID":"11261550","total":"7.159605","date":"2026-11-12 23:59:28","rate":"0.013795","amount":"519","timestamp":"1794527968","type":"buy"},{"tradeID":"11261551","total":"35.249271","date":"2026-11-12 23:59:34","rate":"0.013807","amount":"2553","timestamp":"1794527974","type":"buy"},{"tradeID":"11261552","total":"5.92368","date":"2026-11-12 23:59:59","rate":"0.013776","amount":"430","timestamp":"1794527999","type":"sell"},{"tradeID":"11261553","total":"5.5104","date":"2026-11-13 00:00:00","rate":"0.013776","amount":"400","timestamp":"1794528000","type":"sell"},{"tradeID":"11261554","total":"7.152339","date":"2026-11-13 00:00:17","rate":"0.013781","amount":"519","timestamp":"1794528017","type":"buy"},{"tradeID":"11261555","total":"7.161162","date":"2026-11-13 00:00:29","rate":"0.013798","amount":"519","timestamp":"1794528029","type":"sell"},{"tradeID":"11261556","total":"11.375672","date":"2026-11-13 00:00:51","rate":"0.013772","amount":"826","timestamp":"1794528051","type":"buy"},{"tradeID":"11261557","total":"19.786644","date":"2026-11-13 00:01:16","rate":"0.013779","amount":"1436","timestamp":"1794528076","type":"buy"},{"tradeID":"11261558","total":"12.229956","date":"2026-11-13 00:02:47","rate":"0.013788","amount":"887","timestamp":"1794528167","type":"buy"},{"tradeID":"11261559","total":"1.01898","date":"2026-11-13 00:02:59","rate":"0.01377","amount":"74","timestamp":"1794528179","type":"sell"},{"tradeID":"11261560","total":"7.153377","date":"2026-11-13 00:03:03","rate":"0.013783","amount":"519","timestamp":"1794528183","type":"sell"},{"tradeID":"11261561","total":"8.660748","date":"2026-11-13 00:03:09","rate":"0.013791","amount":"628","timestamp":"1794528189","type":"buy"},{"tradeID":"11261562","total":"12.560868","date":"2026-11-13 00:03:45","rate":"0.013788","amount":"911","timestamp":"1794528225","type":"sell"},{"tradeID":"11261563","total":"15.943552","date":"2026-11-13 00:04:33","rate":"0.013792","amount":"1156","timestamp":"1794528273","type":"sell"},{"tradeID":"11261564","total":"7.524815","date":"2026-11-13 00:04:48","rate":"0.013807","amount":"545","timestamp":"1794528288","type":"buy"},{"tradeID":"11261565","total":"6.976222","date":"2026-11-13 00:04:59","rate":"0.013787","amount":"506","timestamp":"1794528299","type":"buy"},{"tradeID":"11261566","total":"6.714269","date":"2026-11-13 00:05:00","rate":"0.013787","amount":"487","timestamp":"1794528300","type":"buy"},{"tradeID":"11261567","total":"8.523855","date":"2026-11-13 00:05:07","rate":"0.013815","amount":"617","timestamp":"1794528307","type":"sell"},{"tradeID":"11261568","total":"17.866656","date":"2026-11-13 00:05:13","rate":"0.013786","amount":"1296","timestamp":"1794528313","type":"buy"},{"tradeID":"11261569","total":"45.37239","date":"2026-11-13 00:05:36","rate":"0.013791","amount":"3290","timestamp":"1794528336","type":"buy"},{"tradeID":"11261570","total":"18.791681","date":"2026-11-13 00:06:13","rate":"0.013787","amount":"1363","timestamp":"1794528373","type":"buy"},{"tradeID":"11261571","total":"7.157529","date":"2026-11-13 00:06:54","rate":"0.013791","amount":"519","timestamp":"1794528414","type":"sell"},{"tradeID":"11261572","total":"7.151301","date":"2026-11-13 00:07:01","rate":"0.013779","amount":"519","timestamp":"1794528421","type":"sell"},{"tradeID":"11261573","total":"9.807088","date":"2026-11-13 00:07:17","rate":"0.013774","amount":"712","timestamp":"1794528437","type":"buy"},{"tradeID":"11261574","total":"10.773114","date":"2026-11-13 00:07:36","rate":"0.013794","amount":"781","timestamp":"1794528456","type":"buy"},{"tradeID":"11261575","total":"7.152339","date":"2026-11-13 00:07:49","rate":"0.013781","amount":"519","timestamp":"1794528469","type":"sell"},{"tradeID":"11261576","total":"7.153896","date":"2026-11-13 00:08:45","rate":"0.013784","amount":"519","timestamp":"1794528525","type":"sell"},{"tradeID":"11261577","total":"9.174816","date":"2026-11-13 00:09:48","rate":"0.013776","amount":"666","timestamp":"1794528588","type":"sell"},{"tradeID":"11261578","total":"17.758553","date":"2026-11-13 00:09:54","rate":"0.013777","amount":"1289","timestamp":"1794528594","type":"buy"},{"tradeID":"11261579","total":"5.634793","date":"2026-11-13 00:09:59","rate":"0.013777","amount":"409","timestamp":"1794528599","type":"sell"},{"tradeID":"11261580","total":"6.240981","date":"2026-11-13 00:10:00","rate":"0.013777","amount":"453","timestamp":"1794528600","type":"sell"},{"tradeID":"11261581","total":"7.152339","date":"2026-11-13 00:12:15","rate":"0.013781","amount":"519","timestamp":"1794528735","type":"sell"},{"tradeID":"11261582","total":"26.520416","date":"2026-11-13 00:12:49","rate":"0.013784","amount":"1924","timestamp":"1794528769","type":"sell"},{"tradeID":"11261583","total":"17.371536","date":"2026-11-13 00:12:57","rate":"0.013776","amount":"1261","timestamp":"1794528777","type":"sell"},{"tradeID":"11261584","total":"15.632355","date":"2026-11-13 00:14:27","rate":"0.013773","amount":"1135","timestamp":"1794528867","type":"buy"},{"tradeID":"11261585","total":"7.154934","date":"2026-11-13 00:14:48","rate":"0.013786","amount":"519","timestamp":"1794528888","type":"buy"},{"tradeID":"11261586","total":"16.350925","date":"2026-11-13 00:14:53","rate":"0.013775","amount":"1187","timestamp":"1794528893","type":"sell"},{"tradeID":"11261587","total":"7.064523","date":"2026-11-13 00:14:59","rate":"0.013771","amount":"513","timestamp":"1794528899","type":"sell"},{"tradeID":"11261588","total":"6.320889","date":"2026-11-13 00:15:00","rate":"0.013771","amount":"459","timestamp":"1794528900","type":"sell"},{"tradeID":"11261589","total":"7.148706","date":"2026-11-13 00:16:27","rate":"0.013774","amount":"519","timestamp":"1794528987","type":"sell"},{"tradeID":"11261590","total":"7.150782","date":"2026-11-13 00:17:52","rate":"0.013778","amount":"519","timestamp":"1794529072","type":"buy"},{"tradeID":"11261591","total":"26.468767","date":"2026-11-13 00:17:53","rate":"0.013793","amount":"1919","timestamp":"1794529073","type":"buy"},{"tradeID":"11261592","total":"6.3916","date":"2026-11-13 00:19:59","rate":"0.013775","amount":"464","timestamp":"1794529199","type":"sell"},{"tradeID":"11261593","total":"6.0059","date":"2026-11-13 00:20:00","rate":"0.013775","amount":"436","timestamp":"1794529200","type":"buy"},{"tradeID":"11261594","total":"7.149744","date":"2026-11-13 00:20:19","rate":"0.013776","amount":"519","timestamp":"1794529219","type":"sell"},{"tradeID":"11261595","total":"19.876528","date":"2026-11-13 00:20:37","rate":"0.013784","amount":"1442","timestamp":"1794529237","type":"buy"},{"tradeID":"11261596","total":"7.154415","date":"2026-11-13 00:21:44","rate":"0.013785","amount":"519","timestamp":"1794529304","type":"sell"},{"tradeID":"11261597","total":"7.152858","date":"2026-11-13 00:22:05","rate":"0.013782","amount":"519","timestamp":"1794529325","type":"buy"},{"tradeID":"11261598","total":"11.3506","date":"2026-11-13 00:22:50","rate":"0.013775","amount":"824","timestamp":"1794529370","type":"buy"},{"tradeID":"11261599","total":"7.152339","date":"2026-11-13 00:22:55","rate":"0.013781","amount":"519","timestamp":"1794529375","type":"sell"},{"tradeID":"11261600","total":"15.375132","date":"2026-11-13 00:23:04","rate":"0.013777","amount":"1116","timestamp":"1794529384","type":"sell"},{"tradeID":"11261601","total":"7.147668","date":"2026-11-13 00:24:35","rate":"0.013772","amount":"519","timestamp":"1794529475","type":"sell"},{"tradeID":"11261602","total":"5.535942","date":"2026-11-13 00:24:59","rate":"0.013771","amount":"402","timestamp":"1794529499","type":"buy"},{"tradeID":"11261603","total":"6.582538","date":"2026-11-13 00:25:00","rate":"0.013771","amount":"478","timestamp":"1794529500","type":"buy"},{"tradeID":"11261604","total":"20.279206","date":"2026-11-13 00:25:16","rate":"0.013786","amount":"1471","timestamp":"1794529516","type":"buy"}]}