{"elapsed":"10ms","result":"true","data":[{"tradeID":"10714365","total":"6.809901","date":"2026-06-22 21:39:59","rate":"0.011721","amount":"581","timestamp":"1782164399","type":"buy"},{"tradeID":"10714366","total":"6.505155","date":"2026-06-22 21:40:00","rate":"0.011721","amount":"555","timestamp":"1782164400","type":"sell"},{"tradeID":"10714367","total":"7.15225","date":"2026-06-22 21:40:09","rate":"0.011725","amount":"610","timestamp":"1782164409","type":"sell"},{"tradeID":"10714368","total":"16.139136","date":"2026-06-22 21:41:12","rate":"0.011712","amount":"1378","timestamp":"1782164472","type":"sell"},{"tradeID":"10714369","total":"7.16262","date":"2026-06-22 21:41:49","rate":"0.011742","amount":"610","timestamp":"1782164509","type":"sell"},{"tradeID":"10714370","total":"7.14554","date":"2026-06-22 21:42:47","rate":"0.011714","amount":"610","timestamp":"1782164567","type":"sell"},{"tradeID":"10714371","total":"28.855225","date":"2026-06-22 21:43:17","rate":"0.011725","amount":"2461","timestamp":"1782164597","type":"sell"},{"tradeID":"10714372","total":"7.1614","date":"2026-06-22 21:43:36","rate":"0.01174","amount":"610","timestamp":"1782164616","type":"buy"},{"tradeID":"10714373","total":"21.969375","date":"2026-06-22 21:43:37","rate":"0.011717","amount":"1875","timestamp":"1782164617","type":"sell"},{"tradeID":"10714374","total":"15.016066","date":"2026-06-22 21:43:48","rate":"0.011713","amount":"1282","timestamp":"1782164628","type":"sell"},{"tradeID":"10714375","total":"6.25581","date":"2026-06-22 21:44:59","rate":"0.011715","amount":"534","timestamp":"1782164699","type":"sell"},{"tradeID":"10714376","total":"5.8575","date":"2026-06-22 21:45:00","rate":"0.011715","amount":"500","timestamp":"1782164700","type":"sell"},{"tradeID":"10714377","total":"7.14737","date":"2026-06-22 21:45:07","rate":"0.011717","amount":"610","timestamp":"1782164707","type":"sell"},{"tradeID":"10714378","total":"7.15469","date":"2026-06-22 21:45:31","rate":"0.011729","amount":"610","timestamp":"1782164731","type":"buy"},{"tradeID":"10714379","total":"11.666375","date":"2026-06-22 21:45:42","rate":"0.011725","amount":"995","timestamp":"1782164742","type":"buy"},{"tradeID":"10714380","total":"7.16506","date":"2026-06-22 21:45:47","rate":"0.011746","amount":"610","timestamp":"1782164747","type":"sell"},{"tradeID":"10714381","total":"22.764188","date":"2026-06-22 21:46:36","rate":"0.011716","amount":"1943","timestamp":"1782164796","type":"buy"},{"tradeID":"10714382","total":"7.15225","date":"2026-06-22 21:48:15","rate":"0.011725","amount":"610","timestamp":"1782164895","type":"buy"},{"tradeID":"10714383","total":"7.15713","date":"2026-06-22 21:48:38","rate":"0.011733","amount":"610","timestamp":"1782164918","type":"buy"},{"tradeID":"10714384","total":"28.31027","date":"2026-06-22 21:49:23","rate":"0.011747","amount":"2410","timestamp":"1782164963","type":"buy"},{"tradeID":"10714385","total":"7.14859","date":"2026-06-22 21:49:37","rate":"0.011719","amount":"610","timestamp":"1782164977","type":"sell"},{"tradeID":"10714386","total":"26.085296","date":"2026-06-22 21:49:38","rate":"0.011729","amount":"2224","timestamp":"1782164978","type":"buy"},{"tradeID":"10714387","total":"6.015951","date":"2026-06-22 21:49:59","rate":"0.011727","amount":"513","timestamp":"1782164999","type":"sell"},{"tradeID":"10714388","total":"6.485031","date":"2026-06-22 21:50:00","rate":"0.011727","amount":"553","timestamp":"1782165000","type":"sell"},{"tradeID":"10714389","total":"19.239948","date":"2026-06-22 21:50:13","rate":"0.011746","amount":"1638","timestamp":"1782165013","type":"sell"},{"tradeID":"10714390","total":"13.523099","date":"2026-06-22 21:50:34","rate":"0.011749","amount":"1151","timestamp":"1782165034","type":"buy"},{"tradeID":"10714391","total":"12.49025","date":"2026-06-22 21:50:34","rate":"0.01175","amount":"1063","timestamp":"1782165034","type":"buy"},{"tradeID":"10714392","total":"14.992218","date":"2026-06-22 21:51:24","rate":"0.011731","amount":"1278","timestamp":"1782165084","type":"sell"},{"tradeID":"10714393","total":"7.16567","date":"2026-06-22 21:52:03","rate":"0.011747","amount":"610","timestamp":"1782165123","type":"buy"},{"tradeID":"10714394","total":"7.14859","date":"2026-06-22 21:52:47","rate":"0.011719","amount":"610","timestamp":"1782165167","type":"sell"},{"tradeID":"10714395","total":"12.844654","date":"2026-06-22 21:53:03","rate":"0.011741","amount":"1094","timestamp":"1782165183","type":"buy"},{"tradeID":"10714396","total":"7.15957","date":"2026-06-22 21:53:38","rate":"0.011737","amount":"610","timestamp":"1782165218","type":"buy"},{"tradeID":"10714397","total":"10.323558","date":"2026-06-22 21:54:35","rate":"0.011718","amount":"881","timestamp":"1782165275","type":"buy"},{"tradeID":"10714398","total":"5.668005","date":"2026-06-22 21:54:59","rate":"0.011735","amount":"483","timestamp":"1782165299","type":"sell"},{"tradeID":"10714399","total":"7.13488","date":"2026-06-22 21:55:00","rate":"0.011735","amount":"608","timestamp":"1782165300","type":"buy"},{"tradeID":"10714400","total":"8.397964","date":"2026-06-22 21:55:16","rate":"0.011729","amount":"716","timestamp":"1782165316","type":"sell"},{"tradeID":"10714401","total":"7.15469","date":"2026-06-22 21:56:41","rate":"0.011729","amount":"610","timestamp":"1782165401","type":"sell"},{"tradeID":"10714402","total":"7.586722","date":"2026-06-22 21:57:26","rate":"0.011726","amount":"647","timestamp":"1782165446","type":"buy"},{"tradeID":"10714403","total":"14.286784","date":"2026-06-22 21:57:27","rate":"0.011749","amount":"1216","timestamp":"1782165447","type":"sell"},{"tradeID":"10714404","total":"7.16079","date":"2026-06-22 21:58:14","rate":"0.011739","amount":"610","timestamp":"1782165494","type":"sell"},{"tradeID":"10714405","total":"9.362934","date":"2026-06-22 21:59:24","rate":"0.011733","amount":"798","timestamp":"1782165564","type":"sell"},{"tradeID":"10714406","total":"6.66868","date":"2026-06-22 21:59:59","rate":"0.01172","amount":"569","timestamp":"1782165599","type":"buy"},{"tradeID":"10714407","total":"6.9734","date":"2026-06-22 22:00:00","rate":"0.01172","amount":"595","timestamp":"1782165600","type":"buy"},{"tradeID":"10714408","total":"7.14432","date":"2026-06-22 22:00:20","rate":"0.011712","amount":"610","timestamp":"1782165620","type":"buy"},{"tradeID":"10714409","total":"7.14371","date":"2026-06-22 22:00:28","rate":"0.011711","amount":"610","timestamp":"1782165628","type":"buy"},{"tradeID":"10714410","total":"7.15347","date":"2026-06-22 22:01:16","rate":"0.011727","amount":"610","timestamp":"1782165676","type":"sell"},{"tradeID":"10714411","total":"10.408945","date":"2026-06-22 22:01:34","rate":"0.011735","amount":"887","timestamp":"1782165694","type":"sell"},{"tradeID":"10714412","total":"20.66826","date":"2026-06-22 22:01:45","rate":"0.01173","amount":"1762","timestamp":"1782165705","type":"buy"},{"tradeID":"10714413","total":"7.16323","date":"2026-06-22 22:01:57","rate":"0.011743","amount":"610","timestamp":"1782165717","type":"buy"},{"tradeID":"10714414","total":"7.15774","date":"2026-06-22 22:02:51","rate":"0.011734","amount":"610","timestamp":"1782165771","type":"buy"},{"tradeID":"10714415","total":"7.16445","date":"2026-06-22 22:03:18","rate":"0.011745","amount":"610","timestamp":"1782165798","type":"sell"},{"tradeID":"10714416","total":"7.14737","date":"2026-06-22 22:03:40","rate":"0.011717","amount":"610","timestamp":"1782165820","type":"sell"},{"tradeID":"10714417","total":"6.138451","date":"2026-06-22 22:04:59","rate":"0.011737","amount":"523","timestamp":"1782165899","type":"buy"},{"tradeID":"10714418","total":"5.98587","date":"2026-06-22 22:05:00","rate":"0.011737","amount":"510","timestamp":"1782165900","type":"buy"},{"tradeID":"10714419","total":"7.16384","date":"2026-06-22 22:05:36","rate":"0.011744","amount":"610","timestamp":"1782165936","type":"buy"},{"tradeID":"10714420","total":"7.16079","date":"2026-06-22 22:05:38","rate":"0.011739","amount":"610","timestamp":"1782165938","type":"buy"},{"tradeID":"10714421","total":"7.16384","date":"2026-06-22 22:06:01","rate":"0.011744","amount":"610","timestamp":"1782165961","type":"buy"},{"tradeID":"10714422","total":"49.698692","date":"2026-06-22 22:06:39","rate":"0.011738","amount":"4234","timestamp":"1782165999","type":"sell"},{"tradeID":"10714423","total":"7.1492","date":"2026-06-22 22:07:37","rate":"0.01172","amount":"610","timestamp":"1782166057","type":"sell"},{"tradeID":"10714424","total":"7.16018","date":"2026-06-22 22:08:01","rate":"0.011738","amount":"610","timestamp":"1782166081","type":"sell"},{"tradeID":"10714425","total":"7.16323","date":"2026-06-22 22:08:50","rate":"0.011743","amount":"610","timestamp":"1782166130","type":"sell"},{"tradeID":"10714426","total":"8.822748","date":"2026-06-22 22:09:03","rate":"0.011748","amount":"751","timestamp":"1782166143","type":"sell"},{"tradeID":"10714427","total":"34.832308","date":"2026-06-22 22:09:20","rate":"0.011732","amount":"2969","timestamp":"1782166160","type":"sell"},{"tradeID":"10714428","total":"6.566014","date":"2026-06-22 22:09:59","rate":"0.011746","amount":"559","timestamp":"1782166199","type":"sell"},{"tradeID":"10714429","total":"6.507284","date":"2026-06-22 22:10:00","rate":"0.011746","amount":"554","timestamp":"1782166200","type":"buy"},{"tradeID":"10714430","total":"11.340009","date":"2026-06-22 22:10:41","rate":"0.011727","amount":"967","timestamp":"1782166241","type":"buy"},{"tradeID":"10714431","total":"25.36208","date":"2026-06-22 22:10:47","rate":"0.01172","amount":"2164","timestamp":"1782166247","type":"buy"},{"tradeID":"10714432","total":"19.366396","date":"2026-06-22 22:10:57","rate":"0.011723","amount":"1652","timestamp":"1782166257","type":"sell"},{"tradeID":"10714433","total":"14.962609","date":"2026-06-22 22:11:10","rate":"0.011717","amount":"1277","timestamp":"1782166270","type":"sell"},{"tradeID":"10714434","total":"26.210954","date":"2026-06-22 22:11:13","rate":"0.011738","amount":"2233","timestamp":"1782166273","type":"buy"},{"tradeID":"10714435","total":"7.16567","date":"2026-06-22 22:11:14","rate":"0.011747","amount":"610","timestamp":"1782166274","type":"buy"},{"tradeID":"10714436","total":"30.87048","date":"2026-06-22 22:11:49","rate":"0.01172","amount":"2634","timestamp":"1782166309","type":"buy"},{"tradeID":"10714437","total":"7.16628","date":"2026-06-22 22:12:02","rate":"0.011748","amount":"610","timestamp":"1782166322","type":"buy"},{"tradeID":"10714438","total":"7.259646","date":"2026-06-22 22:12:08","rate":"0.011747","amount":"618","timestamp":"1782166328","type":"sell"},{"tradeID":"10714439","total":"11.643104","date":"2026-06-22 22:12:40","rate":"0.011737","amount":"992","timestamp":"1782166360","type":"sell"},{"tradeID":"10714440","total":"7.16689","date":"2026-06-22 22:12:41","rate":"0.011749","amount":"610","timestamp":"1782166361","type":"sell"},{"tradeID":"10714441","total":"10.8339","date":"2026-06-22 22:12:43","rate":"0.011725","amount":"924","timestamp":"1782166363","type":"buy"},{"tradeID":"10714442","total":"7.1614","date":"2026-06-22 22:13:33","rate":"0.01174","amount":"610","timestamp":"1782166413","type":"buy"},{"tradeID":"10714443","total":"17.083155","date":"2026-06-22 22:13:45","rate":"0.011741","amount":"1455","timestamp":"1782166425","type":"buy"},{"tradeID":"10714444","total":"7.15591","date":"2026-06-22 22:13:51","rate":"0.011731","amount":"610","timestamp":"1782166431","type":"buy"}]}