{"elapsed":"9ms","result":"true","data":[{"tradeID":"10894335","total":"7.15958","date":"2026-08-07 21:59:52","rate":"0.021565","amount":"332","timestamp":"1786139992","type":"buy"},{"tradeID":"10894336","total":"6.146025","date":"2026-08-07 21:59:59","rate":"0.021565","amount":"285","timestamp":"1786139999","type":"sell"},{"tradeID":"10894337","total":"6.016635","date":"2026-08-07 22:00:00","rate":"0.021565","amount":"279","timestamp":"1786140000","type":"sell"},{"tradeID":"10894338","total":"28.651652","date":"2026-08-07 22:02:38","rate":"0.021478","amount":"1334","timestamp":"1786140158","type":"buy"},{"tradeID":"10894339","total":"8.882308","date":"2026-08-07 22:02:56","rate":"0.021559","amount":"412","timestamp":"1786140176","type":"buy"},{"tradeID":"10894340","total":"7.126712","date":"2026-08-07 22:03:24","rate":"0.021466","amount":"332","timestamp":"1786140204","type":"sell"},{"tradeID":"10894341","total":"7.128372","date":"2026-08-07 22:03:29","rate":"0.021471","amount":"332","timestamp":"1786140209","type":"sell"},{"tradeID":"10894342","total":"7.138664","date":"2026-08-07 22:03:56","rate":"0.021502","amount":"332","timestamp":"1786140236","type":"sell"},{"tradeID":"10894343","total":"7.156592","date":"2026-08-07 22:04:33","rate":"0.021556","amount":"332","timestamp":"1786140273","type":"buy"},{"tradeID":"10894344","total":"7.12804","date":"2026-08-07 22:04:36","rate":"0.02147","amount":"332","timestamp":"1786140276","type":"sell"},{"tradeID":"10894345","total":"7.142648","date":"2026-08-07 22:04:41","rate":"0.021514","amount":"332","timestamp":"1786140281","type":"buy"},{"tradeID":"10894346","total":"5.824061","date":"2026-08-07 22:04:59","rate":"0.021491","amount":"271","timestamp":"1786140299","type":"buy"},{"tradeID":"10894347","total":"6.4473","date":"2026-08-07 22:05:00","rate":"0.021491","amount":"300","timestamp":"1786140300","type":"sell"},{"tradeID":"10894348","total":"7.163564","date":"2026-08-07 22:05:06","rate":"0.021577","amount":"332","timestamp":"1786140306","type":"buy"},{"tradeID":"10894349","total":"7.145304","date":"2026-08-07 22:05:08","rate":"0.021522","amount":"332","timestamp":"1786140308","type":"buy"},{"tradeID":"10894350","total":"17.39637","date":"2026-08-07 22:05:47","rate":"0.021477","amount":"810","timestamp":"1786140347","type":"buy"},{"tradeID":"10894351","total":"7.212576","date":"2026-08-07 22:05:58","rate":"0.021466","amount":"336","timestamp":"1786140358","type":"sell"},{"tradeID":"10894352","total":"21.989001","date":"2026-08-07 22:06:35","rate":"0.021579","amount":"1019","timestamp":"1786140395","type":"sell"},{"tradeID":"10894353","total":"7.138","date":"2026-08-07 22:07:31","rate":"0.0215","amount":"332","timestamp":"1786140451","type":"buy"},{"tradeID":"10894354","total":"7.130032","date":"2026-08-07 22:07:59","rate":"0.021476","amount":"332","timestamp":"1786140479","type":"buy"},{"tradeID":"10894355","total":"7.143644","date":"2026-08-07 22:08:09","rate":"0.021517","amount":"332","timestamp":"1786140489","type":"buy"},{"tradeID":"10894356","total":"15.73369","date":"2026-08-07 22:08:59","rate":"0.021553","amount":"730","timestamp":"1786140539","type":"buy"},{"tradeID":"10894357","total":"12.723264","date":"2026-08-07 22:09:23","rate":"0.021492","amount":"592","timestamp":"1786140563","type":"sell"},{"tradeID":"10894358","total":"7.141984","date":"2026-08-07 22:09:32","rate":"0.021512","amount":"332","timestamp":"1786140572","type":"buy"},{"tradeID":"10894359","total":"7.150284","date":"2026-08-07 22:09:43","rate":"0.021537","amount":"332","timestamp":"1786140583","type":"buy"},{"tradeID":"10894360","total":"6.303309","date":"2026-08-07 22:09:59","rate":"0.021513","amount":"293","timestamp":"1786140599","type":"buy"},{"tradeID":"10894361","total":"5.679432","date":"2026-08-07 22:10:00","rate":"0.021513","amount":"264","timestamp":"1786140600","type":"sell"},{"tradeID":"10894362","total":"7.146964","date":"2026-08-07 22:10:09","rate":"0.021527","amount":"332","timestamp":"1786140609","type":"sell"},{"tradeID":"10894363","total":"15.8915","date":"2026-08-07 22:10:29","rate":"0.021475","amount":"740","timestamp":"1786140629","type":"sell"},{"tradeID":"10894364","total":"16.119513","date":"2026-08-07 22:10:33","rate":"0.021579","amount":"747","timestamp":"1786140633","type":"buy"},{"tradeID":"10894365","total":"7.495224","date":"2026-08-07 22:11:30","rate":"0.021538","amount":"348","timestamp":"1786140690","type":"buy"},{"tradeID":"10894366","total":"11.923742","date":"2026-08-07 22:11:31","rate":"0.021523","amount":"554","timestamp":"1786140691","type":"buy"},{"tradeID":"10894367","total":"9.516702","date":"2026-08-07 22:11:35","rate":"0.021531","amount":"442","timestamp":"1786140695","type":"sell"},{"tradeID":"10894368","total":"8.6192","date":"2026-08-07 22:12:08","rate":"0.021548","amount":"400","timestamp":"1786140728","type":"buy"},{"tradeID":"10894369","total":"7.151612","date":"2026-08-07 22:12:17","rate":"0.021541","amount":"332","timestamp":"1786140737","type":"sell"},{"tradeID":"10894370","total":"7.127376","date":"2026-08-07 22:12:18","rate":"0.021468","amount":"332","timestamp":"1786140738","type":"buy"},{"tradeID":"10894371","total":"7.157588","date":"2026-08-07 22:12:59","rate":"0.021559","amount":"332","timestamp":"1786140779","type":"buy"},{"tradeID":"10894372","total":"19.094449","date":"2026-08-07 22:13:08","rate":"0.021527","amount":"887","timestamp":"1786140788","type":"buy"},{"tradeID":"10894373","total":"15.825774","date":"2026-08-07 22:13:36","rate":"0.021561","amount":"734","timestamp":"1786140816","type":"sell"},{"tradeID":"10894374","total":"16.843046","date":"2026-08-07 22:13:46","rate":"0.021566","amount":"781","timestamp":"1786140826","type":"sell"},{"tradeID":"10894375","total":"23.063062","date":"2026-08-07 22:14:05","rate":"0.021494","amount":"1073","timestamp":"1786140845","type":"sell"},{"tradeID":"10894376","total":"7.125052","date":"2026-08-07 22:14:36","rate":"0.021461","amount":"332","timestamp":"1786140876","type":"sell"},{"tradeID":"10894377","total":"6.514803","date":"2026-08-07 22:14:59","rate":"0.021501","amount":"303","timestamp":"1786140899","type":"buy"},{"tradeID":"10894378","total":"7.116831","date":"2026-08-07 22:15:00","rate":"0.021501","amount":"331","timestamp":"1786140900","type":"buy"},{"tradeID":"10894379","total":"7.158916","date":"2026-08-07 22:15:28","rate":"0.021563","amount":"332","timestamp":"1786140928","type":"sell"},{"tradeID":"10894380","total":"21.937707","date":"2026-08-07 22:16:31","rate":"0.021571","amount":"1017","timestamp":"1786140991","type":"buy"},{"tradeID":"10894381","total":"7.156592","date":"2026-08-07 22:16:36","rate":"0.021556","amount":"332","timestamp":"1786140996","type":"sell"},{"tradeID":"10894382","total":"43.694515","date":"2026-08-07 22:17:08","rate":"0.021535","amount":"2029","timestamp":"1786141028","type":"sell"},{"tradeID":"10894383","total":"10.230517","date":"2026-08-07 22:18:01","rate":"0.021629","amount":"473","timestamp":"1786141081","type":"buy"},{"tradeID":"10894384","total":"7.155596","date":"2026-08-07 22:18:08","rate":"0.021553","amount":"332","timestamp":"1786141088","type":"sell"},{"tradeID":"10894385","total":"7.160908","date":"2026-08-07 22:18:45","rate":"0.021569","amount":"332","timestamp":"1786141125","type":"sell"},{"tradeID":"10894386","total":"7.010956","date":"2026-08-07 22:19:59","rate":"0.021506","amount":"326","timestamp":"1786141199","type":"buy"},{"tradeID":"10894387","total":"5.871138","date":"2026-08-07 22:20:00","rate":"0.021506","amount":"273","timestamp":"1786141200","type":"buy"},{"tradeID":"10894388","total":"7.1958","date":"2026-08-07 22:20:08","rate":"0.02148","amount":"335","timestamp":"1786141208","type":"buy"},{"tradeID":"10894389","total":"7.176512","date":"2026-08-07 22:20:09","rate":"0.021616","amount":"332","timestamp":"1786141209","type":"sell"},{"tradeID":"10894390","total":"12.595128","date":"2026-08-07 22:20:15","rate":"0.021567","amount":"584","timestamp":"1786141215","type":"buy"},{"tradeID":"10894391","total":"7.127376","date":"2026-08-07 22:20:21","rate":"0.021468","amount":"332","timestamp":"1786141221","type":"sell"},{"tradeID":"10894392","total":"22.021038","date":"2026-08-07 22:20:22","rate":"0.021463","amount":"1026","timestamp":"1786141222","type":"sell"},{"tradeID":"10894393","total":"716.499329","date":"2026-08-07 22:20:22","rate":"0.021463","amount":"33383","timestamp":"1786141222","type":"buy"},{"tradeID":"10894394","total":"84.177886","date":"2026-08-07 22:20:22","rate":"0.021463","amount":"3922","timestamp":"1786141222","type":"buy"},{"tradeID":"10894395","total":"13.199745","date":"2026-08-07 22:20:22","rate":"0.021463","amount":"615","timestamp":"1786141222","type":"buy"},{"tradeID":"10894396","total":"23.565276","date":"2026-08-07 22:20:39","rate":"0.021462","amount":"1098","timestamp":"1786141239","type":"sell"},{"tradeID":"10894397","total":"7.121732","date":"2026-08-07 22:20:40","rate":"0.021451","amount":"332","timestamp":"1786141240","type":"buy"},{"tradeID":"10894398","total":"7.143516","date":"2026-08-07 22:21:58","rate":"0.021452","amount":"333","timestamp":"1786141318","type":"buy"},{"tradeID":"10894399","total":"36.7865","date":"2026-08-07 22:22:12","rate":"0.0215","amount":"1711","timestamp":"1786141332","type":"sell"},{"tradeID":"10894400","total":"7.171155","date":"2026-08-07 22:22:21","rate":"0.021535","amount":"333","timestamp":"1786141341","type":"buy"},{"tradeID":"10894401","total":"4.484896","date":"2026-08-07 22:22:41","rate":"0.021562","amount":"208","timestamp":"1786141361","type":"buy"},{"tradeID":"10894402","total":"10.738","date":"2026-08-07 22:22:42","rate":"0.021476","amount":"500","timestamp":"1786141362","type":"buy"},{"tradeID":"10894403","total":"7.170489","date":"2026-08-07 22:22:50","rate":"0.021533","amount":"333","timestamp":"1786141370","type":"sell"},{"tradeID":"10894404","total":"6.991722","date":"2026-08-07 22:22:58","rate":"0.021447","amount":"326","timestamp":"1786141378","type":"sell"},{"tradeID":"10894405","total":"31.855544","date":"2026-08-07 22:23:47","rate":"0.021466","amount":"1484","timestamp":"1786141427","type":"sell"},{"tradeID":"10894406","total":"7.176816","date":"2026-08-07 22:24:19","rate":"0.021552","amount":"333","timestamp":"1786141459","type":"sell"},{"tradeID":"10894407","total":"9.001377","date":"2026-08-07 22:24:33","rate":"0.021483","amount":"419","timestamp":"1786141473","type":"sell"},{"tradeID":"10894408","total":"11.030526","date":"2026-08-07 22:24:34","rate":"0.021502","amount":"513","timestamp":"1786141474","type":"buy"},{"tradeID":"10894409","total":"42.094826","date":"2026-08-07 22:24:41","rate":"0.021466","amount":"1961","timestamp":"1786141481","type":"buy"},{"tradeID":"10894410","total":"6.67926","date":"2026-08-07 22:24:59","rate":"0.021546","amount":"310","timestamp":"1786141499","type":"sell"},{"tradeID":"10894411","total":"5.774328","date":"2026-08-07 22:25:00","rate":"0.021546","amount":"268","timestamp":"1786141500","type":"sell"},{"tradeID":"10894412","total":"17.85579","date":"2026-08-07 22:26:13","rate":"0.021513","amount":"830","timestamp":"1786141573","type":"sell"},{"tradeID":"10894413","total":"7.164162","date":"2026-08-07 22:26:42","rate":"0.021514","amount":"333","timestamp":"1786141602","type":"buy"},{"tradeID":"10894414","total":"17.115575","date":"2026-08-07 22:27:36","rate":"0.021475","amount":"797","timestamp":"1786141656","type":"sell"}]}