{"elapsed":"8ms","result":"true","data":[{"tradeID":"113787","total":"403.2391","date":"2026-06-22 03:38:58","rate":"89.41","amount":"4.51","timestamp":"1782099538","type":"sell"},{"tradeID":"113788","total":"60.8328","date":"2026-06-22 03:59:01","rate":"89.46","amount":"0.68","timestamp":"1782100741","type":"sell"},{"tradeID":"113789","total":"3.5832","date":"2026-06-22 04:17:07","rate":"89.58","amount":"0.04","timestamp":"1782101827","type":"buy"},{"tradeID":"113790","total":"31.339","date":"2026-06-22 04:18:56","rate":"89.54","amount":"0.35","timestamp":"1782101936","type":"buy"},{"tradeID":"113791","total":"91.29","date":"2026-06-22 05:19:51","rate":"89.5","amount":"1.02","timestamp":"1782105591","type":"buy"},{"tradeID":"113792","total":"50.1648","date":"2026-06-22 05:35:57","rate":"89.58","amount":"0.56","timestamp":"1782106557","type":"buy"},{"tradeID":"113793","total":"2470.7396","date":"2026-06-22 06:21:15","rate":"89.39","amount":"27.64","timestamp":"1782109275","type":"sell"},{"tradeID":"113794","total":"33.991","date":"2026-06-22 07:57:00","rate":"89.45","amount":"0.38","timestamp":"1782115020","type":"sell"},{"tradeID":"113795","total":"1783.633","date":"2026-06-22 07:57:00","rate":"89.45","amount":"19.94","timestamp":"1782115020","type":"sell"},{"tradeID":"113796","total":"32.1804","date":"2026-06-22 08:38:54","rate":"89.39","amount":"0.36","timestamp":"1782117534","type":"sell"},{"tradeID":"113797","total":"5.3634","date":"2026-06-22 08:38:54","rate":"89.39","amount":"0.06","timestamp":"1782117534","type":"sell"},{"tradeID":"113798","total":"10.7268","date":"2026-06-22 08:38:54","rate":"89.39","amount":"0.12","timestamp":"1782117534","type":"sell"},{"tradeID":"113799","total":"53.64","date":"2026-06-22 08:39:14","rate":"89.4","amount":"0.6","timestamp":"1782117554","type":"buy"},{"tradeID":"113800","total":"7.1568","date":"2026-06-22 09:05:45","rate":"89.46","amount":"0.08","timestamp":"1782119145","type":"sell"},{"tradeID":"113801","total":"20.5758","date":"2026-06-22 09:05:45","rate":"89.46","amount":"0.23","timestamp":"1782119145","type":"sell"},{"tradeID":"113802","total":"66.2004","date":"2026-06-22 10:07:24","rate":"89.46","amount":"0.74","timestamp":"1782122844","type":"sell"},{"tradeID":"113803","total":"73.2752","date":"2026-06-22 10:12:35","rate":"89.36","amount":"0.82","timestamp":"1782123155","type":"sell"},{"tradeID":"113804","total":"2408.7141","date":"2026-06-22 10:26:40","rate":"89.51","amount":"26.91","timestamp":"1782124000","type":"buy"},{"tradeID":"113805","total":"1504.1588","date":"2026-06-22 10:29:28","rate":"89.48","amount":"16.81","timestamp":"1782124168","type":"buy"},{"tradeID":"113806","total":"129.7605","date":"2026-06-22 10:29:50","rate":"89.49","amount":"1.45","timestamp":"1782124190","type":"buy"},{"tradeID":"113807","total":"595.1085","date":"2026-06-22 10:29:50","rate":"89.49","amount":"6.65","timestamp":"1782124190","type":"buy"},{"tradeID":"113808","total":"5.3652","date":"2026-06-22 10:51:05","rate":"89.42","amount":"0.06","timestamp":"1782125465","type":"sell"},{"tradeID":"113809","total":"517.9734","date":"2026-06-22 10:59:49","rate":"89.46","amount":"5.79","timestamp":"1782125989","type":"buy"},{"tradeID":"113810","total":"1731.603","date":"2026-06-22 11:08:28","rate":"89.35","amount":"19.38","timestamp":"1782126508","type":"sell"},{"tradeID":"113811","total":"122.5191","date":"2026-06-22 11:14:35","rate":"89.43","amount":"1.37","timestamp":"1782126875","type":"buy"},{"tradeID":"113812","total":"8.931","date":"2026-06-22 11:16:59","rate":"89.31","amount":"0.1","timestamp":"1782127019","type":"sell"},{"tradeID":"113813","total":"70.5944","date":"2026-06-22 12:08:27","rate":"89.36","amount":"0.79","timestamp":"1782130107","type":"buy"},{"tradeID":"113814","total":"35.744","date":"2026-06-22 12:08:27","rate":"89.36","amount":"0.4","timestamp":"1782130107","type":"buy"},{"tradeID":"113815","total":"67.9136","date":"2026-06-22 12:08:28","rate":"89.36","amount":"0.76","timestamp":"1782130108","type":"buy"},{"tradeID":"113816","total":"5.358","date":"2026-06-22 12:32:58","rate":"89.3","amount":"0.06","timestamp":"1782131578","type":"sell"},{"tradeID":"113817","total":"11.6168","date":"2026-06-22 12:33:26","rate":"89.36","amount":"0.13","timestamp":"1782131606","type":"buy"},{"tradeID":"113818","total":"1061.5968","date":"2026-06-22 12:33:26","rate":"89.36","amount":"11.88","timestamp":"1782131606","type":"buy"},{"tradeID":"113819","total":"116.142","date":"2026-06-22 12:49:33","rate":"89.34","amount":"1.3","timestamp":"1782132573","type":"buy"},{"tradeID":"113820","total":"17.86","date":"2026-06-22 13:07:38","rate":"89.3","amount":"0.2","timestamp":"1782133658","type":"sell"},{"tradeID":"113821","total":"255.9466","date":"2026-06-22 13:10:12","rate":"89.18","amount":"2.87","timestamp":"1782133812","type":"buy"},{"tradeID":"113822","total":"3258.3144","date":"2026-06-22 13:30:56","rate":"89.22","amount":"36.52","timestamp":"1782135056","type":"buy"},{"tradeID":"113823","total":"16.0578","date":"2026-06-22 13:36:36","rate":"89.21","amount":"0.18","timestamp":"1782135396","type":"sell"},{"tradeID":"113824","total":"512.7275","date":"2026-06-22 14:19:36","rate":"89.17","amount":"5.75","timestamp":"1782137976","type":"buy"},{"tradeID":"113825","total":"86.3397","date":"2026-06-22 14:44:05","rate":"89.01","amount":"0.97","timestamp":"1782139445","type":"sell"},{"tradeID":"113826","total":"127.2843","date":"2026-06-22 14:44:05","rate":"89.01","amount":"1.43","timestamp":"1782139445","type":"sell"},{"tradeID":"113827","total":"1153.5696","date":"2026-06-22 14:44:05","rate":"89.01","amount":"12.96","timestamp":"1782139445","type":"sell"},{"tradeID":"113828","total":"684.164","date":"2026-06-22 15:10:21","rate":"89.2","amount":"7.67","timestamp":"1782141021","type":"buy"},{"tradeID":"113829","total":"2616.2478","date":"2026-06-22 15:12:50","rate":"89.17","amount":"29.34","timestamp":"1782141170","type":"buy"},{"tradeID":"113830","total":"21.4008","date":"2026-06-22 15:45:46","rate":"89.17","amount":"0.24","timestamp":"1782143146","type":"buy"},{"tradeID":"113831","total":"429.7994","date":"2026-06-22 15:45:46","rate":"89.17","amount":"4.82","timestamp":"1782143146","type":"buy"},{"tradeID":"113832","total":"437.9292","date":"2026-06-22 15:55:42","rate":"89.01","amount":"4.92","timestamp":"1782143742","type":"buy"},{"tradeID":"113833","total":"348.2246","date":"2026-06-22 15:57:19","rate":"89.06","amount":"3.91","timestamp":"1782143839","type":"buy"},{"tradeID":"113834","total":"368.2116","date":"2026-06-22 16:13:22","rate":"88.94","amount":"4.14","timestamp":"1782144802","type":"sell"},{"tradeID":"113835","total":"919.5362","date":"2026-06-22 17:27:00","rate":"88.93","amount":"10.34","timestamp":"1782149220","type":"buy"},{"tradeID":"113836","total":"1003.553","date":"2026-06-22 17:47:04","rate":"88.81","amount":"11.3","timestamp":"1782150424","type":"sell"},{"tradeID":"113837","total":"32.0472","date":"2026-06-22 17:52:09","rate":"89.02","amount":"0.36","timestamp":"1782150729","type":"buy"},{"tradeID":"113838","total":"8.0118","date":"2026-06-22 17:52:09","rate":"89.02","amount":"0.09","timestamp":"1782150729","type":"buy"},{"tradeID":"113839","total":"313.3504","date":"2026-06-22 17:52:09","rate":"89.02","amount":"3.52","timestamp":"1782150729","type":"buy"},{"tradeID":"113840","total":"1988.0219","date":"2026-06-22 17:58:07","rate":"88.87","amount":"22.37","timestamp":"1782151087","type":"sell"},{"tradeID":"113841","total":"7.1288","date":"2026-06-22 18:11:45","rate":"89.11","amount":"0.08","timestamp":"1782151905","type":"buy"},{"tradeID":"113842","total":"63.2681","date":"2026-06-22 18:11:45","rate":"89.11","amount":"0.71","timestamp":"1782151905","type":"buy"},{"tradeID":"113843","total":"16.9309","date":"2026-06-22 18:11:45","rate":"89.11","amount":"0.19","timestamp":"1782151905","type":"buy"},{"tradeID":"113844","total":"190.6954","date":"2026-06-22 18:11:46","rate":"89.11","amount":"2.14","timestamp":"1782151906","type":"buy"},{"tradeID":"113845","total":"10.6932","date":"2026-06-22 18:11:55","rate":"89.11","amount":"0.12","timestamp":"1782151915","type":"buy"},{"tradeID":"113846","total":"399.1161","date":"2026-06-22 18:17:54","rate":"88.89","amount":"4.49","timestamp":"1782152274","type":"sell"},{"tradeID":"113847","total":"2837.3688","date":"2026-06-22 18:33:10","rate":"88.89","amount":"31.92","timestamp":"1782153190","type":"buy"},{"tradeID":"113848","total":"37.3632","date":"2026-06-22 19:18:45","rate":"88.96","amount":"0.42","timestamp":"1782155925","type":"sell"},{"tradeID":"113849","total":"2264.032","date":"2026-06-22 19:36:30","rate":"88.96","amount":"25.45","timestamp":"1782156990","type":"sell"},{"tradeID":"113850","total":"2.6691","date":"2026-06-22 19:45:34","rate":"88.97","amount":"0.03","timestamp":"1782157534","type":"buy"},{"tradeID":"113851","total":"70.2784","date":"2026-06-22 19:58:47","rate":"88.96","amount":"0.79","timestamp":"1782158327","type":"sell"},{"tradeID":"113852","total":"24.9144","date":"2026-06-22 20:34:36","rate":"88.98","amount":"0.28","timestamp":"1782160476","type":"sell"},{"tradeID":"113853","total":"257.1233","date":"2026-06-22 20:46:05","rate":"88.97","amount":"2.89","timestamp":"1782161165","type":"sell"},{"tradeID":"113854","total":"24.9368","date":"2026-06-22 20:51:21","rate":"89.06","amount":"0.28","timestamp":"1782161481","type":"buy"},{"tradeID":"113855","total":"105.0908","date":"2026-06-22 20:51:21","rate":"89.06","amount":"1.18","timestamp":"1782161481","type":"buy"},{"tradeID":"113856","total":"698.2304","date":"2026-06-22 20:51:21","rate":"89.06","amount":"7.84","timestamp":"1782161481","type":"buy"},{"tradeID":"113857","total":"350.5024","date":"2026-06-22 20:53:24","rate":"88.96","amount":"3.94","timestamp":"1782161604","type":"sell"},{"tradeID":"113858","total":"89.688","date":"2026-06-22 21:25:42","rate":"88.8","amount":"1.01","timestamp":"1782163542","type":"sell"},{"tradeID":"113859","total":"7.104","date":"2026-06-22 21:25:42","rate":"88.8","amount":"0.08","timestamp":"1782163542","type":"sell"},{"tradeID":"113860","total":"144.744","date":"2026-06-22 21:25:42","rate":"88.8","amount":"1.63","timestamp":"1782163542","type":"sell"},{"tradeID":"113861","total":"71.04","date":"2026-06-22 21:25:42","rate":"88.8","amount":"0.8","timestamp":"1782163542","type":"sell"},{"tradeID":"113862","total":"2498.0437","date":"2026-06-22 21:51:07","rate":"88.93","amount":"28.09","timestamp":"1782165067","type":"buy"},{"tradeID":"113863","total":"962.6305","date":"2026-06-22 21:53:24","rate":"89.05","amount":"10.81","timestamp":"1782165204","type":"buy"},{"tradeID":"113864","total":"1456.4389","date":"2026-06-22 22:02:34","rate":"88.97","amount":"16.37","timestamp":"1782165754","type":"buy"},{"tradeID":"113865","total":"82.5933","date":"2026-06-22 22:04:18","rate":"88.81","amount":"0.93","timestamp":"1782165858","type":"sell"},{"tradeID":"113866","total":"30.2124","date":"2026-06-22 22:06:55","rate":"88.86","amount":"0.34","timestamp":"1782166015","type":"sell"}]}