{"elapsed":"9ms","result":"true","data":[{"tradeID":"144167","total":"51.8505","date":"2026-11-12 18:46:41","rate":"79.77","amount":"0.65","timestamp":"1794509201","type":"sell"},{"tradeID":"144168","total":"1601.9824","date":"2026-11-12 18:57:56","rate":"79.78","amount":"20.08","timestamp":"1794509876","type":"buy"},{"tradeID":"144169","total":"11.967","date":"2026-11-12 18:58:00","rate":"79.78","amount":"0.15","timestamp":"1794509880","type":"buy"},{"tradeID":"144170","total":"254.7534","date":"2026-11-12 19:11:56","rate":"79.86","amount":"3.19","timestamp":"1794510716","type":"buy"},{"tradeID":"144171","total":"92.6376","date":"2026-11-12 19:14:28","rate":"79.86","amount":"1.16","timestamp":"1794510868","type":"sell"},{"tradeID":"144172","total":"11.172","date":"2026-11-12 19:15:00","rate":"79.8","amount":"0.14","timestamp":"1794510900","type":"sell"},{"tradeID":"144173","total":"10.374","date":"2026-11-12 19:15:00","rate":"79.8","amount":"0.13","timestamp":"1794510900","type":"sell"},{"tradeID":"144174","total":"11.172","date":"2026-11-12 19:15:00","rate":"79.8","amount":"0.14","timestamp":"1794510900","type":"sell"},{"tradeID":"144175","total":"11.172","date":"2026-11-12 19:15:00","rate":"79.8","amount":"0.14","timestamp":"1794510900","type":"sell"},{"tradeID":"144176","total":"142.0796","date":"2026-11-12 19:21:22","rate":"79.82","amount":"1.78","timestamp":"1794511282","type":"sell"},{"tradeID":"144177","total":"142.0796","date":"2026-11-12 19:21:22","rate":"79.82","amount":"1.78","timestamp":"1794511282","type":"sell"},{"tradeID":"144178","total":"142.0796","date":"2026-11-12 19:21:22","rate":"79.82","amount":"1.78","timestamp":"1794511282","type":"sell"},{"tradeID":"144179","total":"142.0796","date":"2026-11-12 19:21:23","rate":"79.82","amount":"1.78","timestamp":"1794511283","type":"sell"},{"tradeID":"144180","total":"36.7632","date":"2026-11-12 19:24:56","rate":"79.92","amount":"0.46","timestamp":"1794511496","type":"sell"},{"tradeID":"144181","total":"38.3712","date":"2026-11-12 19:27:10","rate":"79.94","amount":"0.48","timestamp":"1794511630","type":"buy"},{"tradeID":"144182","total":"30.3772","date":"2026-11-12 19:27:10","rate":"79.94","amount":"0.38","timestamp":"1794511630","type":"buy"},{"tradeID":"144183","total":"30.3772","date":"2026-11-12 19:27:10","rate":"79.94","amount":"0.38","timestamp":"1794511630","type":"buy"},{"tradeID":"144184","total":"1144","date":"2026-11-12 19:37:02","rate":"80","amount":"14.3","timestamp":"1794512222","type":"buy"},{"tradeID":"144185","total":"9.5904","date":"2026-11-12 19:38:57","rate":"79.92","amount":"0.12","timestamp":"1794512337","type":"buy"},{"tradeID":"144186","total":"971.6355","date":"2026-11-12 19:55:36","rate":"79.97","amount":"12.15","timestamp":"1794513336","type":"buy"},{"tradeID":"144187","total":"119.1702","date":"2026-11-12 20:01:25","rate":"79.98","amount":"1.49","timestamp":"1794513685","type":"buy"},{"tradeID":"144188","total":"827.4532","date":"2026-11-12 20:11:35","rate":"79.87","amount":"10.36","timestamp":"1794514295","type":"sell"},{"tradeID":"144189","total":"138.1405","date":"2026-11-12 20:30:37","rate":"79.85","amount":"1.73","timestamp":"1794515437","type":"sell"},{"tradeID":"144190","total":"147.7225","date":"2026-11-12 20:30:38","rate":"79.85","amount":"1.85","timestamp":"1794515438","type":"sell"},{"tradeID":"144191","total":"153.312","date":"2026-11-12 20:30:38","rate":"79.85","amount":"1.92","timestamp":"1794515438","type":"sell"},{"tradeID":"144192","total":"147.7225","date":"2026-11-12 20:30:38","rate":"79.85","amount":"1.85","timestamp":"1794515438","type":"sell"},{"tradeID":"144193","total":"20","date":"2026-11-12 20:33:57","rate":"80","amount":"0.25","timestamp":"1794515637","type":"buy"},{"tradeID":"144194","total":"38.3808","date":"2026-11-12 20:40:25","rate":"79.96","amount":"0.48","timestamp":"1794516025","type":"buy"},{"tradeID":"144195","total":"66.3585","date":"2026-11-12 20:41:16","rate":"79.95","amount":"0.83","timestamp":"1794516076","type":"buy"},{"tradeID":"144196","total":"27.149","date":"2026-11-12 20:43:28","rate":"79.85","amount":"0.34","timestamp":"1794516208","type":"sell"},{"tradeID":"144197","total":"27.149","date":"2026-11-12 20:43:28","rate":"79.85","amount":"0.34","timestamp":"1794516208","type":"sell"},{"tradeID":"144198","total":"27.149","date":"2026-11-12 20:43:28","rate":"79.85","amount":"0.34","timestamp":"1794516208","type":"sell"},{"tradeID":"144199","total":"129.4056","date":"2026-11-12 20:55:01","rate":"79.88","amount":"1.62","timestamp":"1794516901","type":"buy"},{"tradeID":"144200","total":"816.7632","date":"2026-11-12 20:56:59","rate":"79.84","amount":"10.23","timestamp":"1794517019","type":"buy"},{"tradeID":"144201","total":"21.5325","date":"2026-11-12 20:58:47","rate":"79.75","amount":"0.27","timestamp":"1794517127","type":"sell"},{"tradeID":"144202","total":"27.9125","date":"2026-11-12 20:58:47","rate":"79.75","amount":"0.35","timestamp":"1794517127","type":"sell"},{"tradeID":"144203","total":"19.9375","date":"2026-11-12 20:58:47","rate":"79.75","amount":"0.25","timestamp":"1794517127","type":"sell"},{"tradeID":"144204","total":"25.52","date":"2026-11-12 20:58:47","rate":"79.75","amount":"0.32","timestamp":"1794517127","type":"sell"},{"tradeID":"144205","total":"120.6188","date":"2026-11-12 21:01:03","rate":"79.88","amount":"1.51","timestamp":"1794517263","type":"buy"},{"tradeID":"144206","total":"120.6188","date":"2026-11-12 21:01:03","rate":"79.88","amount":"1.51","timestamp":"1794517263","type":"buy"},{"tradeID":"144207","total":"22.3468","date":"2026-11-12 21:22:47","rate":"79.81","amount":"0.28","timestamp":"1794518567","type":"buy"},{"tradeID":"144208","total":"818.5428","date":"2026-11-12 21:34:59","rate":"79.78","amount":"10.26","timestamp":"1794519299","type":"buy"},{"tradeID":"144209","total":"187.436","date":"2026-11-12 21:35:21","rate":"79.76","amount":"2.35","timestamp":"1794519321","type":"buy"},{"tradeID":"144210","total":"363.3864","date":"2026-11-12 21:52:43","rate":"79.69","amount":"4.56","timestamp":"1794520363","type":"buy"},{"tradeID":"144211","total":"184.1763","date":"2026-11-12 22:02:17","rate":"79.73","amount":"2.31","timestamp":"1794520937","type":"buy"},{"tradeID":"144212","total":"137.1356","date":"2026-11-12 22:04:19","rate":"79.73","amount":"1.72","timestamp":"1794521059","type":"buy"},{"tradeID":"144213","total":"141.1221","date":"2026-11-12 22:04:19","rate":"79.73","amount":"1.77","timestamp":"1794521059","type":"buy"},{"tradeID":"144214","total":"108.4328","date":"2026-11-12 22:04:19","rate":"79.73","amount":"1.36","timestamp":"1794521059","type":"buy"},{"tradeID":"144215","total":"483.9611","date":"2026-11-12 22:06:19","rate":"79.73","amount":"6.07","timestamp":"1794521179","type":"buy"},{"tradeID":"144216","total":"4.7838","date":"2026-11-12 22:22:57","rate":"79.73","amount":"0.06","timestamp":"1794522177","type":"buy"},{"tradeID":"144217","total":"31.1298","date":"2026-11-12 22:22:57","rate":"79.82","amount":"0.39","timestamp":"1794522177","type":"buy"},{"tradeID":"144218","total":"251.852","date":"2026-11-12 22:30:00","rate":"79.7","amount":"3.16","timestamp":"1794522600","type":"buy"},{"tradeID":"144219","total":"172.0872","date":"2026-11-12 22:39:59","rate":"79.67","amount":"2.16","timestamp":"1794523199","type":"sell"},{"tradeID":"144220","total":"232.6364","date":"2026-11-12 22:40:00","rate":"79.67","amount":"2.92","timestamp":"1794523200","type":"sell"},{"tradeID":"144221","total":"216.7024","date":"2026-11-12 22:40:00","rate":"79.67","amount":"2.72","timestamp":"1794523200","type":"sell"},{"tradeID":"144222","total":"201.5651","date":"2026-11-12 22:40:00","rate":"79.67","amount":"2.53","timestamp":"1794523200","type":"sell"},{"tradeID":"144223","total":"553.0833","date":"2026-11-12 22:45:17","rate":"79.81","amount":"6.93","timestamp":"1794523517","type":"buy"},{"tradeID":"144224","total":"80.4465","date":"2026-11-12 22:52:44","rate":"79.65","amount":"1.01","timestamp":"1794523964","type":"sell"},{"tradeID":"144225","total":"557.0738","date":"2026-11-12 23:03:20","rate":"79.81","amount":"6.98","timestamp":"1794524600","type":"buy"},{"tradeID":"144226","total":"584.2092","date":"2026-11-12 23:03:21","rate":"79.81","amount":"7.32","timestamp":"1794524601","type":"buy"},{"tradeID":"144227","total":"332.0096","date":"2026-11-12 23:03:21","rate":"79.81","amount":"4.16","timestamp":"1794524601","type":"buy"},{"tradeID":"144228","total":"5.5951","date":"2026-11-12 23:14:18","rate":"79.93","amount":"0.07","timestamp":"1794525258","type":"buy"},{"tradeID":"144229","total":"20.7246","date":"2026-11-12 23:14:44","rate":"79.71","amount":"0.26","timestamp":"1794525284","type":"sell"},{"tradeID":"144230","total":"20.7246","date":"2026-11-12 23:14:45","rate":"79.71","amount":"0.26","timestamp":"1794525285","type":"sell"},{"tradeID":"144231","total":"20.7246","date":"2026-11-12 23:14:45","rate":"79.71","amount":"0.26","timestamp":"1794525285","type":"sell"},{"tradeID":"144232","total":"515.097","date":"2026-11-12 23:17:40","rate":"79.86","amount":"6.45","timestamp":"1794525460","type":"buy"},{"tradeID":"144233","total":"422.463","date":"2026-11-12 23:42:20","rate":"79.71","amount":"5.3","timestamp":"1794526940","type":"sell"},{"tradeID":"144234","total":"456.5132","date":"2026-11-12 23:45:26","rate":"79.81","amount":"5.72","timestamp":"1794527126","type":"buy"},{"tradeID":"144235","total":"458.1094","date":"2026-11-12 23:45:26","rate":"79.81","amount":"5.74","timestamp":"1794527126","type":"buy"},{"tradeID":"144236","total":"377.5013","date":"2026-11-12 23:45:26","rate":"79.81","amount":"4.73","timestamp":"1794527126","type":"buy"},{"tradeID":"144237","total":"173.8768","date":"2026-11-12 23:46:43","rate":"79.76","amount":"2.18","timestamp":"1794527203","type":"buy"},{"tradeID":"144238","total":"142.7704","date":"2026-11-12 23:46:43","rate":"79.76","amount":"1.79","timestamp":"1794527203","type":"buy"},{"tradeID":"144239","total":"7.975","date":"2026-11-12 23:50:40","rate":"79.75","amount":"0.1","timestamp":"1794527440","type":"buy"},{"tradeID":"144240","total":"247.225","date":"2026-11-12 23:52:28","rate":"79.75","amount":"3.1","timestamp":"1794527548","type":"buy"},{"tradeID":"144241","total":"336.545","date":"2026-11-12 23:52:28","rate":"79.75","amount":"4.22","timestamp":"1794527548","type":"buy"},{"tradeID":"144242","total":"274.34","date":"2026-11-12 23:52:28","rate":"79.75","amount":"3.44","timestamp":"1794527548","type":"buy"},{"tradeID":"144243","total":"11.9355","date":"2026-11-13 00:00:00","rate":"79.57","amount":"0.15","timestamp":"1794528000","type":"sell"},{"tradeID":"144244","total":"7.964","date":"2026-11-13 00:01:46","rate":"79.64","amount":"0.1","timestamp":"1794528106","type":"sell"},{"tradeID":"144245","total":"12.7584","date":"2026-11-13 00:22:53","rate":"79.74","amount":"0.16","timestamp":"1794529373","type":"buy"},{"tradeID":"144246","total":"87.714","date":"2026-11-13 00:22:53","rate":"79.74","amount":"1.1","timestamp":"1794529373","type":"buy"}]}