{"elapsed":"9ms","result":"true","data":[{"tradeID":"123643","total":"42.1106","date":"2026-08-07 16:43:16","rate":"85.94","amount":"0.49","timestamp":"1786120996","type":"sell"},{"tradeID":"123644","total":"37.8796","date":"2026-08-07 16:49:05","rate":"86.09","amount":"0.44","timestamp":"1786121345","type":"buy"},{"tradeID":"123645","total":"1373.8368","date":"2026-08-07 16:57:06","rate":"86.08","amount":"15.96","timestamp":"1786121826","type":"buy"},{"tradeID":"123646","total":"16.3286","date":"2026-08-07 17:08:38","rate":"85.94","amount":"0.19","timestamp":"1786122518","type":"sell"},{"tradeID":"123647","total":"939.2149","date":"2026-08-07 17:25:21","rate":"85.93","amount":"10.93","timestamp":"1786123521","type":"buy"},{"tradeID":"123648","total":"152.2377","date":"2026-08-07 17:38:32","rate":"86.01","amount":"1.77","timestamp":"1786124312","type":"buy"},{"tradeID":"123649","total":"1288.35","date":"2026-08-07 17:45:35","rate":"85.89","amount":"15","timestamp":"1786124735","type":"sell"},{"tradeID":"123650","total":"349.0382","date":"2026-08-07 18:25:46","rate":"85.97","amount":"4.06","timestamp":"1786127146","type":"buy"},{"tradeID":"123651","total":"349.0382","date":"2026-08-07 18:25:46","rate":"85.97","amount":"4.06","timestamp":"1786127146","type":"buy"},{"tradeID":"123652","total":"1007.6442","date":"2026-08-07 18:36:05","rate":"85.83","amount":"11.74","timestamp":"1786127765","type":"sell"},{"tradeID":"123653","total":"193.185","date":"2026-08-07 18:39:47","rate":"85.86","amount":"2.25","timestamp":"1786127987","type":"sell"},{"tradeID":"123654","total":"245.5596","date":"2026-08-07 18:39:47","rate":"85.86","amount":"2.86","timestamp":"1786127987","type":"sell"},{"tradeID":"123655","total":"200.8422","date":"2026-08-07 18:39:47","rate":"85.83","amount":"2.34","timestamp":"1786127987","type":"sell"},{"tradeID":"123656","total":"205.1337","date":"2026-08-07 18:39:47","rate":"85.83","amount":"2.39","timestamp":"1786127987","type":"sell"},{"tradeID":"123657","total":"201.865","date":"2026-08-07 18:40:12","rate":"85.9","amount":"2.35","timestamp":"1786128012","type":"buy"},{"tradeID":"123658","total":"154.584","date":"2026-08-07 18:41:12","rate":"85.88","amount":"1.8","timestamp":"1786128072","type":"buy"},{"tradeID":"123659","total":"29.2434","date":"2026-08-07 19:06:42","rate":"86.01","amount":"0.34","timestamp":"1786129602","type":"buy"},{"tradeID":"123660","total":"133.269","date":"2026-08-07 19:12:23","rate":"85.98","amount":"1.55","timestamp":"1786129943","type":"buy"},{"tradeID":"123661","total":"144.3288","date":"2026-08-07 19:19:23","rate":"85.91","amount":"1.68","timestamp":"1786130363","type":"sell"},{"tradeID":"123662","total":"18.9222","date":"2026-08-07 19:25:47","rate":"86.01","amount":"0.22","timestamp":"1786130747","type":"buy"},{"tradeID":"123663","total":"327.66","date":"2026-08-07 19:27:42","rate":"86","amount":"3.81","timestamp":"1786130862","type":"sell"},{"tradeID":"123664","total":"331.008","date":"2026-08-07 19:33:02","rate":"86.2","amount":"3.84","timestamp":"1786131182","type":"buy"},{"tradeID":"123665","total":"314.9064","date":"2026-08-07 19:41:56","rate":"86.04","amount":"3.66","timestamp":"1786131716","type":"sell"},{"tradeID":"123666","total":"330.3936","date":"2026-08-07 19:41:56","rate":"86.04","amount":"3.84","timestamp":"1786131716","type":"sell"},{"tradeID":"123667","total":"279.2556","date":"2026-08-07 19:49:48","rate":"86.19","amount":"3.24","timestamp":"1786132188","type":"buy"},{"tradeID":"123668","total":"279.2556","date":"2026-08-07 19:49:48","rate":"86.19","amount":"3.24","timestamp":"1786132188","type":"buy"},{"tradeID":"123669","total":"279.2556","date":"2026-08-07 19:49:49","rate":"86.19","amount":"3.24","timestamp":"1786132189","type":"buy"},{"tradeID":"123670","total":"279.2556","date":"2026-08-07 19:49:49","rate":"86.19","amount":"3.24","timestamp":"1786132189","type":"buy"},{"tradeID":"123671","total":"93.8054","date":"2026-08-07 19:50:17","rate":"86.06","amount":"1.09","timestamp":"1786132217","type":"sell"},{"tradeID":"123672","total":"120.512","date":"2026-08-07 19:53:08","rate":"86.08","amount":"1.4","timestamp":"1786132388","type":"sell"},{"tradeID":"123673","total":"1600.599","date":"2026-08-07 19:59:12","rate":"86.1","amount":"18.59","timestamp":"1786132752","type":"sell"},{"tradeID":"123674","total":"63.64","date":"2026-08-07 20:00:20","rate":"86","amount":"0.74","timestamp":"1786132820","type":"sell"},{"tradeID":"123675","total":"75.6448","date":"2026-08-07 20:00:20","rate":"85.96","amount":"0.88","timestamp":"1786132820","type":"sell"},{"tradeID":"123676","total":"58.4528","date":"2026-08-07 20:00:21","rate":"85.96","amount":"0.68","timestamp":"1786132821","type":"sell"},{"tradeID":"123677","total":"50.7695","date":"2026-08-07 20:02:56","rate":"86.05","amount":"0.59","timestamp":"1786132976","type":"sell"},{"tradeID":"123678","total":"59.3745","date":"2026-08-07 20:02:56","rate":"86.05","amount":"0.69","timestamp":"1786132976","type":"sell"},{"tradeID":"123679","total":"439.467","date":"2026-08-07 20:17:20","rate":"86.17","amount":"5.1","timestamp":"1786133840","type":"buy"},{"tradeID":"123680","total":"98.0856","date":"2026-08-07 20:18:25","rate":"86.04","amount":"1.14","timestamp":"1786133905","type":"sell"},{"tradeID":"123681","total":"144.5472","date":"2026-08-07 20:18:25","rate":"86.04","amount":"1.68","timestamp":"1786133905","type":"sell"},{"tradeID":"123682","total":"400.458","date":"2026-08-07 20:21:57","rate":"86.12","amount":"4.65","timestamp":"1786134117","type":"buy"},{"tradeID":"123683","total":"179.2336","date":"2026-08-07 20:30:34","rate":"86.17","amount":"2.08","timestamp":"1786134634","type":"buy"},{"tradeID":"123684","total":"179.296","date":"2026-08-07 20:30:34","rate":"86.2","amount":"2.08","timestamp":"1786134634","type":"buy"},{"tradeID":"123685","total":"1299.7452","date":"2026-08-07 20:33:45","rate":"86.19","amount":"15.08","timestamp":"1786134825","type":"buy"},{"tradeID":"123686","total":"16.3761","date":"2026-08-07 20:37:25","rate":"86.19","amount":"0.19","timestamp":"1786135045","type":"buy"},{"tradeID":"123687","total":"16.3761","date":"2026-08-07 20:37:25","rate":"86.19","amount":"0.19","timestamp":"1786135045","type":"buy"},{"tradeID":"123688","total":"40.467","date":"2026-08-07 20:38:43","rate":"86.1","amount":"0.47","timestamp":"1786135123","type":"buy"},{"tradeID":"123689","total":"33.6102","date":"2026-08-07 20:39:50","rate":"86.18","amount":"0.39","timestamp":"1786135190","type":"buy"},{"tradeID":"123690","total":"31.0248","date":"2026-08-07 20:39:50","rate":"86.18","amount":"0.36","timestamp":"1786135190","type":"buy"},{"tradeID":"123691","total":"40.5046","date":"2026-08-07 20:39:50","rate":"86.18","amount":"0.47","timestamp":"1786135190","type":"buy"},{"tradeID":"123692","total":"144.5472","date":"2026-08-07 20:40:05","rate":"86.04","amount":"1.68","timestamp":"1786135205","type":"sell"},{"tradeID":"123693","total":"34.464","date":"2026-08-07 20:41:35","rate":"86.16","amount":"0.4","timestamp":"1786135295","type":"buy"},{"tradeID":"123694","total":"85.239","date":"2026-08-07 20:46:31","rate":"86.1","amount":"0.99","timestamp":"1786135591","type":"buy"},{"tradeID":"123695","total":"3626.1291","date":"2026-08-07 20:52:11","rate":"86.07","amount":"42.13","timestamp":"1786135931","type":"buy"},{"tradeID":"123696","total":"143.6868","date":"2026-08-07 20:59:12","rate":"86.04","amount":"1.67","timestamp":"1786136352","type":"sell"},{"tradeID":"123697","total":"43.8906","date":"2026-08-07 21:01:17","rate":"86.06","amount":"0.51","timestamp":"1786136477","type":"sell"},{"tradeID":"123698","total":"43.8906","date":"2026-08-07 21:01:17","rate":"86.06","amount":"0.51","timestamp":"1786136477","type":"sell"},{"tradeID":"123699","total":"43.8906","date":"2026-08-07 21:01:17","rate":"86.06","amount":"0.51","timestamp":"1786136477","type":"sell"},{"tradeID":"123700","total":"43.8804","date":"2026-08-07 21:01:17","rate":"86.04","amount":"0.51","timestamp":"1786136477","type":"sell"},{"tradeID":"123701","total":"3.4508","date":"2026-08-07 21:11:56","rate":"86.27","amount":"0.04","timestamp":"1786137116","type":"buy"},{"tradeID":"123702","total":"858.6792","date":"2026-08-07 21:20:56","rate":"86.04","amount":"9.98","timestamp":"1786137656","type":"sell"},{"tradeID":"123703","total":"22.3782","date":"2026-08-07 21:34:16","rate":"86.07","amount":"0.26","timestamp":"1786138456","type":"buy"},{"tradeID":"123704","total":"621.2088","date":"2026-08-07 21:49:04","rate":"86.04","amount":"7.22","timestamp":"1786139344","type":"sell"},{"tradeID":"123705","total":"18.931","date":"2026-08-07 21:50:43","rate":"86.05","amount":"0.22","timestamp":"1786139443","type":"sell"},{"tradeID":"123706","total":"30.114","date":"2026-08-07 22:00:41","rate":"86.04","amount":"0.35","timestamp":"1786140041","type":"sell"},{"tradeID":"123707","total":"15.507","date":"2026-08-07 22:06:13","rate":"86.15","amount":"0.18","timestamp":"1786140373","type":"buy"},{"tradeID":"123708","total":"161.868","date":"2026-08-07 22:15:32","rate":"86.1","amount":"1.88","timestamp":"1786140932","type":"buy"},{"tradeID":"123709","total":"138.621","date":"2026-08-07 22:15:32","rate":"86.1","amount":"1.61","timestamp":"1786140932","type":"buy"},{"tradeID":"123710","total":"202.335","date":"2026-08-07 22:15:32","rate":"86.1","amount":"2.35","timestamp":"1786140932","type":"buy"},{"tradeID":"123711","total":"37.9368","date":"2026-08-07 22:15:44","rate":"86.22","amount":"0.44","timestamp":"1786140944","type":"buy"},{"tradeID":"123712","total":"52.6003","date":"2026-08-07 22:15:44","rate":"86.23","amount":"0.61","timestamp":"1786140944","type":"buy"},{"tradeID":"123713","total":"50.7636","date":"2026-08-07 22:18:29","rate":"86.04","amount":"0.59","timestamp":"1786141109","type":"sell"},{"tradeID":"123714","total":"56.7864","date":"2026-08-07 22:18:30","rate":"86.04","amount":"0.66","timestamp":"1786141110","type":"sell"},{"tradeID":"123715","total":"45.6012","date":"2026-08-07 22:18:30","rate":"86.04","amount":"0.53","timestamp":"1786141110","type":"sell"},{"tradeID":"123716","total":"68.848","date":"2026-08-07 22:20:52","rate":"86.06","amount":"0.8","timestamp":"1786141252","type":"buy"},{"tradeID":"123717","total":"68.848","date":"2026-08-07 22:20:52","rate":"86.06","amount":"0.8","timestamp":"1786141252","type":"buy"},{"tradeID":"123718","total":"68.848","date":"2026-08-07 22:20:52","rate":"86.06","amount":"0.8","timestamp":"1786141252","type":"buy"},{"tradeID":"123719","total":"68.848","date":"2026-08-07 22:20:52","rate":"86.06","amount":"0.8","timestamp":"1786141252","type":"buy"},{"tradeID":"123720","total":"242.6328","date":"2026-08-07 22:24:58","rate":"86.04","amount":"2.82","timestamp":"1786141498","type":"sell"},{"tradeID":"123721","total":"242.6328","date":"2026-08-07 22:24:58","rate":"86.04","amount":"2.82","timestamp":"1786141498","type":"sell"},{"tradeID":"123722","total":"242.6328","date":"2026-08-07 22:24:58","rate":"86.04","amount":"2.82","timestamp":"1786141498","type":"sell"}]}