{"elapsed":"9ms","result":"true","data":[{"tradeID":"1333691","total":"5.71458","date":"2026-06-22 20:56:15","rate":"0.12423","amount":"46","timestamp":"1782161775","type":"buy"},{"tradeID":"1333692","total":"4.84731","date":"2026-06-22 20:56:16","rate":"0.12429","amount":"39","timestamp":"1782161776","type":"buy"},{"tradeID":"1333693","total":"3.60644","date":"2026-06-22 20:56:16","rate":"0.12436","amount":"29","timestamp":"1782161776","type":"buy"},{"tradeID":"1333694","total":"0.24872","date":"2026-06-22 20:56:16","rate":"0.12436","amount":"2","timestamp":"1782161776","type":"buy"},{"tradeID":"1333695","total":"3.85516","date":"2026-06-22 20:56:16","rate":"0.12436","amount":"31","timestamp":"1782161776","type":"buy"},{"tradeID":"1333696","total":"4.10388","date":"2026-06-22 20:56:16","rate":"0.12436","amount":"33","timestamp":"1782161776","type":"buy"},{"tradeID":"1333697","total":"4.10388","date":"2026-06-22 20:56:16","rate":"0.12436","amount":"33","timestamp":"1782161776","type":"buy"},{"tradeID":"1333698","total":"4.10388","date":"2026-06-22 20:56:16","rate":"0.12436","amount":"33","timestamp":"1782161776","type":"buy"},{"tradeID":"1333699","total":"5.22312","date":"2026-06-22 20:56:16","rate":"0.12436","amount":"42","timestamp":"1782161776","type":"buy"},{"tradeID":"1333700","total":"3.10975","date":"2026-06-22 20:56:16","rate":"0.12439","amount":"25","timestamp":"1782161776","type":"buy"},{"tradeID":"1333701","total":"4.10487","date":"2026-06-22 20:56:16","rate":"0.12439","amount":"33","timestamp":"1782161776","type":"buy"},{"tradeID":"1333702","total":"3.7116","date":"2026-06-22 20:56:17","rate":"0.12372","amount":"30","timestamp":"1782161777","type":"sell"},{"tradeID":"1333703","total":"3.7104","date":"2026-06-22 20:56:18","rate":"0.12368","amount":"30","timestamp":"1782161778","type":"sell"},{"tradeID":"1333704","total":"3.72","date":"2026-06-22 20:56:18","rate":"0.124","amount":"30","timestamp":"1782161778","type":"buy"},{"tradeID":"1333705","total":"3.7218","date":"2026-06-22 20:56:18","rate":"0.12406","amount":"30","timestamp":"1782161778","type":"buy"},{"tradeID":"1333706","total":"0.99296","date":"2026-06-22 20:56:18","rate":"0.12412","amount":"8","timestamp":"1782161778","type":"buy"},{"tradeID":"1333707","total":"2.73064","date":"2026-06-22 20:56:18","rate":"0.12412","amount":"22","timestamp":"1782161778","type":"buy"},{"tradeID":"1333708","total":"5.59575","date":"2026-06-22 20:56:18","rate":"0.12435","amount":"45","timestamp":"1782161778","type":"buy"},{"tradeID":"1333709","total":"8.33145","date":"2026-06-22 20:56:18","rate":"0.12435","amount":"67","timestamp":"1782161778","type":"buy"},{"tradeID":"1333710","total":"3.723","date":"2026-06-22 20:56:18","rate":"0.1241","amount":"30","timestamp":"1782161778","type":"sell"},{"tradeID":"1333711","total":"3.7152","date":"2026-06-22 20:56:21","rate":"0.12384","amount":"30","timestamp":"1782161781","type":"sell"},{"tradeID":"1333712","total":"10.14012","date":"2026-06-22 20:56:21","rate":"0.12366","amount":"82","timestamp":"1782161781","type":"sell"},{"tradeID":"1333713","total":"10.14012","date":"2026-06-22 20:56:21","rate":"0.12366","amount":"82","timestamp":"1782161781","type":"sell"},{"tradeID":"1333714","total":"3.0915","date":"2026-06-22 20:56:21","rate":"0.12366","amount":"25","timestamp":"1782161781","type":"sell"},{"tradeID":"1333715","total":"4.81923","date":"2026-06-22 20:59:24","rate":"0.12357","amount":"39","timestamp":"1782161964","type":"sell"},{"tradeID":"1333716","total":"4.20138","date":"2026-06-22 20:59:24","rate":"0.12357","amount":"34","timestamp":"1782161964","type":"sell"},{"tradeID":"1333717","total":"4.20138","date":"2026-06-22 20:59:24","rate":"0.12357","amount":"34","timestamp":"1782161964","type":"sell"},{"tradeID":"1333718","total":"4.20138","date":"2026-06-22 20:59:24","rate":"0.12357","amount":"34","timestamp":"1782161964","type":"sell"},{"tradeID":"1333719","total":"4.20138","date":"2026-06-22 20:59:24","rate":"0.12357","amount":"34","timestamp":"1782161964","type":"sell"},{"tradeID":"1333720","total":"2.84211","date":"2026-06-22 20:59:24","rate":"0.12357","amount":"23","timestamp":"1782161964","type":"sell"},{"tradeID":"1333721","total":"1.35916","date":"2026-06-22 20:59:24","rate":"0.12356","amount":"11","timestamp":"1782161964","type":"sell"},{"tradeID":"1333722","total":"2.22408","date":"2026-06-22 21:06:09","rate":"0.12356","amount":"18","timestamp":"1782162369","type":"sell"},{"tradeID":"1333723","total":"2.4684","date":"2026-06-22 21:06:09","rate":"0.12342","amount":"20","timestamp":"1782162369","type":"sell"},{"tradeID":"1333724","total":"3.7032","date":"2026-06-22 21:06:10","rate":"0.12344","amount":"30","timestamp":"1782162370","type":"sell"},{"tradeID":"1333725","total":"3.80215","date":"2026-06-22 21:26:13","rate":"0.12265","amount":"31","timestamp":"1782163573","type":"sell"},{"tradeID":"1333726","total":"0.9812","date":"2026-06-22 21:26:13","rate":"0.12265","amount":"8","timestamp":"1782163573","type":"sell"},{"tradeID":"1333727","total":"3.43196","date":"2026-06-22 21:26:13","rate":"0.12257","amount":"28","timestamp":"1782163573","type":"sell"},{"tradeID":"1333728","total":"3.42944","date":"2026-06-22 21:26:18","rate":"0.12248","amount":"28","timestamp":"1782163578","type":"sell"},{"tradeID":"1333729","total":"3.6831","date":"2026-06-22 21:50:40","rate":"0.12277","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333730","total":"14.1197","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"115","timestamp":"1782165040","type":"buy"},{"tradeID":"1333731","total":"3.6834","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333732","total":"3.6834","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333733","total":"3.6834","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333734","total":"3.6834","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333735","total":"3.6834","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333736","total":"3.6834","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333737","total":"3.6834","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333738","total":"1.8417","date":"2026-06-22 21:50:40","rate":"0.12278","amount":"15","timestamp":"1782165040","type":"buy"},{"tradeID":"1333739","total":"1.84185","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"15","timestamp":"1782165040","type":"buy"},{"tradeID":"1333740","total":"3.6837","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333741","total":"3.6837","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333742","total":"3.6837","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333743","total":"3.6837","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333744","total":"3.6837","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333745","total":"3.6837","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333746","total":"0.36837","date":"2026-06-22 21:50:40","rate":"0.12279","amount":"3","timestamp":"1782165040","type":"buy"},{"tradeID":"1333747","total":"3.31938","date":"2026-06-22 21:50:40","rate":"0.12294","amount":"27","timestamp":"1782165040","type":"buy"},{"tradeID":"1333748","total":"2.21292","date":"2026-06-22 21:50:40","rate":"0.12294","amount":"18","timestamp":"1782165040","type":"buy"},{"tradeID":"1333749","total":"1.47552","date":"2026-06-22 21:50:40","rate":"0.12296","amount":"12","timestamp":"1782165040","type":"buy"},{"tradeID":"1333750","total":"3.6888","date":"2026-06-22 21:50:40","rate":"0.12296","amount":"30","timestamp":"1782165040","type":"buy"},{"tradeID":"1333751","total":"3.30291","date":"2026-06-22 21:54:56","rate":"0.12233","amount":"27","timestamp":"1782165296","type":"sell"},{"tradeID":"1333752","total":"1.46796","date":"2026-06-22 21:54:56","rate":"0.12233","amount":"12","timestamp":"1782165296","type":"sell"},{"tradeID":"1333753","total":"3.42496","date":"2026-06-22 21:54:56","rate":"0.12232","amount":"28","timestamp":"1782165296","type":"sell"},{"tradeID":"1333754","total":"0.48928","date":"2026-06-22 21:54:56","rate":"0.12232","amount":"4","timestamp":"1782165296","type":"sell"},{"tradeID":"1333755","total":"5.38208","date":"2026-06-22 21:54:56","rate":"0.12232","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333756","total":"5.38208","date":"2026-06-22 21:54:56","rate":"0.12232","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333757","total":"5.38208","date":"2026-06-22 21:54:56","rate":"0.12232","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333758","total":"5.38208","date":"2026-06-22 21:54:56","rate":"0.12232","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333759","total":"1.8348","date":"2026-06-22 21:54:56","rate":"0.12232","amount":"15","timestamp":"1782165296","type":"sell"},{"tradeID":"1333760","total":"3.42356","date":"2026-06-22 21:54:56","rate":"0.12227","amount":"28","timestamp":"1782165296","type":"sell"},{"tradeID":"1333761","total":"0.1222","date":"2026-06-22 21:54:56","rate":"0.1222","amount":"1","timestamp":"1782165296","type":"sell"},{"tradeID":"1333762","total":"5.3768","date":"2026-06-22 21:54:56","rate":"0.1222","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333763","total":"5.3768","date":"2026-06-22 21:54:56","rate":"0.1222","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333764","total":"5.3768","date":"2026-06-22 21:54:56","rate":"0.1222","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333765","total":"5.3768","date":"2026-06-22 21:54:56","rate":"0.1222","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333766","total":"5.3768","date":"2026-06-22 21:54:56","rate":"0.1222","amount":"44","timestamp":"1782165296","type":"sell"},{"tradeID":"1333767","total":"12.00892","date":"2026-06-22 21:54:56","rate":"0.12254","amount":"98","timestamp":"1782165296","type":"buy"},{"tradeID":"1333768","total":"5.26922","date":"2026-06-22 21:54:56","rate":"0.12254","amount":"43","timestamp":"1782165296","type":"buy"},{"tradeID":"1333769","total":"5.26922","date":"2026-06-22 21:54:56","rate":"0.12254","amount":"43","timestamp":"1782165296","type":"buy"},{"tradeID":"1333770","total":"0.6127","date":"2026-06-22 21:54:56","rate":"0.12254","amount":"5","timestamp":"1782165296","type":"buy"}]}