{"elapsed":"9ms","result":"true","data":[{"tradeID":"1563284","total":"4.28896","date":"2026-08-07 22:18:05","rate":"0.13403","amount":"32","timestamp":"1786141085","type":"buy"},{"tradeID":"1563285","total":"3.59262","date":"2026-08-07 22:18:06","rate":"0.13306","amount":"27","timestamp":"1786141086","type":"sell"},{"tradeID":"1563286","total":"3.58938","date":"2026-08-07 22:18:07","rate":"0.13294","amount":"27","timestamp":"1786141087","type":"sell"},{"tradeID":"1563287","total":"4.38174","date":"2026-08-07 22:18:10","rate":"0.13278","amount":"33","timestamp":"1786141090","type":"sell"},{"tradeID":"1563288","total":"4.24896","date":"2026-08-07 22:18:10","rate":"0.13278","amount":"32","timestamp":"1786141090","type":"sell"},{"tradeID":"1563289","total":"4.24896","date":"2026-08-07 22:18:10","rate":"0.13278","amount":"32","timestamp":"1786141090","type":"sell"},{"tradeID":"1563290","total":"4.24896","date":"2026-08-07 22:18:10","rate":"0.13278","amount":"32","timestamp":"1786141090","type":"sell"},{"tradeID":"1563291","total":"4.24896","date":"2026-08-07 22:18:10","rate":"0.13278","amount":"32","timestamp":"1786141090","type":"sell"},{"tradeID":"1563292","total":"4.24896","date":"2026-08-07 22:18:10","rate":"0.13278","amount":"32","timestamp":"1786141090","type":"sell"},{"tradeID":"1563293","total":"4.24896","date":"2026-08-07 22:18:10","rate":"0.13278","amount":"32","timestamp":"1786141090","type":"sell"},{"tradeID":"1563294","total":"3.5883","date":"2026-08-07 22:18:11","rate":"0.1329","amount":"27","timestamp":"1786141091","type":"sell"},{"tradeID":"1563295","total":"8.55296","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"64","timestamp":"1786141092","type":"buy"},{"tradeID":"1563296","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563297","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563298","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563299","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563300","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563301","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563302","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563303","total":"4.27648","date":"2026-08-07 22:18:12","rate":"0.13364","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563304","total":"4.27712","date":"2026-08-07 22:18:12","rate":"0.13366","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563305","total":"4.27712","date":"2026-08-07 22:18:12","rate":"0.13366","amount":"32","timestamp":"1786141092","type":"buy"},{"tradeID":"1563306","total":"4.78008","date":"2026-08-07 22:18:38","rate":"0.13278","amount":"36","timestamp":"1786141118","type":"sell"},{"tradeID":"1563307","total":"4.24896","date":"2026-08-07 22:18:38","rate":"0.13278","amount":"32","timestamp":"1786141118","type":"sell"},{"tradeID":"1563308","total":"4.24896","date":"2026-08-07 22:18:38","rate":"0.13278","amount":"32","timestamp":"1786141118","type":"sell"},{"tradeID":"1563309","total":"4.24896","date":"2026-08-07 22:18:38","rate":"0.13278","amount":"32","timestamp":"1786141118","type":"sell"},{"tradeID":"1563310","total":"3.85062","date":"2026-08-07 22:18:38","rate":"0.13278","amount":"29","timestamp":"1786141118","type":"sell"},{"tradeID":"1563311","total":"0.39831","date":"2026-08-07 22:18:38","rate":"0.13277","amount":"3","timestamp":"1786141118","type":"sell"},{"tradeID":"1563312","total":"3.18648","date":"2026-08-07 22:18:38","rate":"0.13277","amount":"24","timestamp":"1786141118","type":"sell"},{"tradeID":"1563313","total":"1.06184","date":"2026-08-07 22:18:38","rate":"0.13273","amount":"8","timestamp":"1786141118","type":"sell"},{"tradeID":"1563314","total":"4.24736","date":"2026-08-07 22:18:38","rate":"0.13273","amount":"32","timestamp":"1786141118","type":"sell"},{"tradeID":"1563315","total":"1.85822","date":"2026-08-07 22:18:38","rate":"0.13273","amount":"14","timestamp":"1786141118","type":"sell"},{"tradeID":"1563316","total":"2.38896","date":"2026-08-07 22:18:38","rate":"0.13272","amount":"18","timestamp":"1786141118","type":"sell"},{"tradeID":"1563317","total":"4.24704","date":"2026-08-07 22:18:38","rate":"0.13272","amount":"32","timestamp":"1786141118","type":"sell"},{"tradeID":"1563318","total":"0.53088","date":"2026-08-07 22:18:38","rate":"0.13272","amount":"4","timestamp":"1786141118","type":"sell"},{"tradeID":"1563319","total":"3.71504","date":"2026-08-07 22:18:38","rate":"0.13268","amount":"28","timestamp":"1786141118","type":"sell"},{"tradeID":"1563320","total":"3.9804","date":"2026-08-07 22:18:38","rate":"0.13268","amount":"30","timestamp":"1786141118","type":"sell"},{"tradeID":"1563321","total":"7.07603","date":"2026-08-07 22:19:16","rate":"0.13351","amount":"53","timestamp":"1786141156","type":"buy"},{"tradeID":"1563322","total":"7.07656","date":"2026-08-07 22:19:16","rate":"0.13352","amount":"53","timestamp":"1786141156","type":"buy"},{"tradeID":"1563323","total":"3.47256","date":"2026-08-07 22:19:16","rate":"0.13356","amount":"26","timestamp":"1786141156","type":"buy"},{"tradeID":"1563324","total":"27.93703","date":"2026-08-07 22:19:16","rate":"0.13367","amount":"209","timestamp":"1786141156","type":"buy"},{"tradeID":"1563325","total":"57.88344","date":"2026-08-07 22:19:16","rate":"0.13368","amount":"433","timestamp":"1786141156","type":"buy"},{"tradeID":"1563326","total":"3.47594","date":"2026-08-07 22:19:16","rate":"0.13369","amount":"26","timestamp":"1786141156","type":"buy"},{"tradeID":"1563327","total":"3.47698","date":"2026-08-07 22:19:16","rate":"0.13373","amount":"26","timestamp":"1786141156","type":"buy"},{"tradeID":"1563328","total":"3.4801","date":"2026-08-07 22:19:16","rate":"0.13385","amount":"26","timestamp":"1786141156","type":"buy"},{"tradeID":"1563329","total":"4.28896","date":"2026-08-07 22:19:16","rate":"0.13403","amount":"32","timestamp":"1786141156","type":"buy"},{"tradeID":"1563330","total":"0.53612","date":"2026-08-07 22:19:16","rate":"0.13403","amount":"4","timestamp":"1786141156","type":"buy"},{"tradeID":"1563331","total":"3.75312","date":"2026-08-07 22:19:16","rate":"0.13404","amount":"28","timestamp":"1786141156","type":"buy"},{"tradeID":"1563332","total":"0.26808","date":"2026-08-07 22:19:16","rate":"0.13404","amount":"2","timestamp":"1786141156","type":"buy"},{"tradeID":"1563333","total":"4.0221","date":"2026-08-07 22:19:16","rate":"0.13407","amount":"30","timestamp":"1786141156","type":"buy"},{"tradeID":"1563334","total":"0.2682","date":"2026-08-07 22:19:16","rate":"0.1341","amount":"2","timestamp":"1786141156","type":"buy"},{"tradeID":"1563335","total":"3.7548","date":"2026-08-07 22:19:16","rate":"0.1341","amount":"28","timestamp":"1786141156","type":"buy"},{"tradeID":"1563336","total":"0.53648","date":"2026-08-07 22:19:16","rate":"0.13412","amount":"4","timestamp":"1786141156","type":"buy"},{"tradeID":"1563337","total":"3.48712","date":"2026-08-07 22:19:16","rate":"0.13412","amount":"26","timestamp":"1786141156","type":"buy"},{"tradeID":"1563338","total":"0.8049","date":"2026-08-07 22:19:16","rate":"0.13415","amount":"6","timestamp":"1786141156","type":"buy"},{"tradeID":"1563339","total":"12.462","date":"2026-08-07 22:19:16","rate":"0.134","amount":"93","timestamp":"1786141156","type":"sell"},{"tradeID":"1563340","total":"12.462","date":"2026-08-07 22:19:16","rate":"0.134","amount":"93","timestamp":"1786141156","type":"sell"},{"tradeID":"1563341","total":"0.938","date":"2026-08-07 22:19:16","rate":"0.134","amount":"7","timestamp":"1786141156","type":"sell"},{"tradeID":"1563342","total":"19.9035","date":"2026-08-07 22:19:16","rate":"0.13269","amount":"150","timestamp":"1786141156","type":"sell"},{"tradeID":"1563343","total":"3.60099","date":"2026-08-07 22:19:18","rate":"0.13337","amount":"27","timestamp":"1786141158","type":"sell"},{"tradeID":"1563344","total":"3.9993","date":"2026-08-07 22:19:18","rate":"0.13331","amount":"30","timestamp":"1786141158","type":"sell"},{"tradeID":"1563345","total":"3.59937","date":"2026-08-07 22:19:18","rate":"0.13331","amount":"27","timestamp":"1786141158","type":"sell"},{"tradeID":"1563346","total":"3.33225","date":"2026-08-07 22:19:18","rate":"0.13329","amount":"25","timestamp":"1786141158","type":"sell"},{"tradeID":"1563347","total":"0.66645","date":"2026-08-07 22:19:18","rate":"0.13329","amount":"5","timestamp":"1786141158","type":"sell"},{"tradeID":"1563348","total":"3.9978","date":"2026-08-07 22:19:18","rate":"0.13326","amount":"30","timestamp":"1786141158","type":"sell"},{"tradeID":"1563349","total":"3.9969","date":"2026-08-07 22:19:18","rate":"0.13323","amount":"30","timestamp":"1786141158","type":"sell"},{"tradeID":"1563350","total":"4.2848","date":"2026-08-07 22:25:36","rate":"0.1339","amount":"32","timestamp":"1786141536","type":"buy"},{"tradeID":"1563351","total":"4.28544","date":"2026-08-07 22:25:42","rate":"0.13392","amount":"32","timestamp":"1786141542","type":"buy"},{"tradeID":"1563352","total":"4.2864","date":"2026-08-07 22:25:42","rate":"0.13395","amount":"32","timestamp":"1786141542","type":"buy"},{"tradeID":"1563353","total":"4.28704","date":"2026-08-07 22:26:18","rate":"0.13397","amount":"32","timestamp":"1786141578","type":"buy"},{"tradeID":"1563354","total":"4.28768","date":"2026-08-07 22:26:18","rate":"0.13399","amount":"32","timestamp":"1786141578","type":"buy"},{"tradeID":"1563355","total":"2.6804","date":"2026-08-07 22:26:18","rate":"0.13402","amount":"20","timestamp":"1786141578","type":"buy"},{"tradeID":"1563356","total":"1.60824","date":"2026-08-07 22:26:18","rate":"0.13402","amount":"12","timestamp":"1786141578","type":"buy"},{"tradeID":"1563357","total":"4.2896","date":"2026-08-07 22:26:18","rate":"0.13405","amount":"32","timestamp":"1786141578","type":"buy"},{"tradeID":"1563358","total":"4.29056","date":"2026-08-07 22:26:18","rate":"0.13408","amount":"32","timestamp":"1786141578","type":"buy"},{"tradeID":"1563359","total":"3.4866","date":"2026-08-07 22:26:27","rate":"0.1341","amount":"26","timestamp":"1786141587","type":"buy"},{"tradeID":"1563360","total":"4.29152","date":"2026-08-07 22:26:27","rate":"0.13411","amount":"32","timestamp":"1786141587","type":"buy"},{"tradeID":"1563361","total":"4.0239","date":"2026-08-07 22:26:27","rate":"0.13413","amount":"30","timestamp":"1786141587","type":"buy"},{"tradeID":"1563362","total":"3.62124","date":"2026-08-07 22:26:43","rate":"0.13412","amount":"27","timestamp":"1786141603","type":"buy"},{"tradeID":"1563363","total":"3.62124","date":"2026-08-07 22:26:52","rate":"0.13412","amount":"27","timestamp":"1786141612","type":"buy"}]}