{"elapsed":"11ms","result":"true","data":[{"tradeID":"1843913","total":"20.2264","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"262","timestamp":"1794506146","type":"buy"},{"tradeID":"1843914","total":"28.4868","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"369","timestamp":"1794506146","type":"buy"},{"tradeID":"1843915","total":"28.0236","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"363","timestamp":"1794506146","type":"buy"},{"tradeID":"1843916","total":"27.1744","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"352","timestamp":"1794506146","type":"buy"},{"tradeID":"1843917","total":"26.634","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"345","timestamp":"1794506146","type":"buy"},{"tradeID":"1843918","total":"25.9392","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"336","timestamp":"1794506146","type":"buy"},{"tradeID":"1843919","total":"25.3988","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"329","timestamp":"1794506146","type":"buy"},{"tradeID":"1843920","total":"24.7812","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"321","timestamp":"1794506146","type":"buy"},{"tradeID":"1843921","total":"3.1652","date":"2026-11-12 17:55:46","rate":"0.0772","amount":"41","timestamp":"1794506146","type":"buy"},{"tradeID":"1843922","total":"21.14732","date":"2026-11-12 17:55:48","rate":"0.07718","amount":"274","timestamp":"1794506148","type":"buy"},{"tradeID":"1843923","total":"28.78814","date":"2026-11-12 17:55:55","rate":"0.07718","amount":"373","timestamp":"1794506155","type":"buy"},{"tradeID":"1843924","total":"21.14732","date":"2026-11-12 17:55:58","rate":"0.07718","amount":"274","timestamp":"1794506158","type":"buy"},{"tradeID":"1843925","total":"4.00244","date":"2026-11-12 19:13:11","rate":"0.07697","amount":"52","timestamp":"1794510791","type":"sell"},{"tradeID":"1843926","total":"11.30283","date":"2026-11-12 19:13:11","rate":"0.07689","amount":"147","timestamp":"1794510791","type":"sell"},{"tradeID":"1843927","total":"13.4295","date":"2026-11-12 19:13:11","rate":"0.07674","amount":"175","timestamp":"1794510791","type":"sell"},{"tradeID":"1843928","total":"27.00896","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"352","timestamp":"1794510791","type":"sell"},{"tradeID":"1843929","total":"31.91968","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"416","timestamp":"1794510791","type":"sell"},{"tradeID":"1843930","total":"32.68698","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"426","timestamp":"1794510791","type":"sell"},{"tradeID":"1843931","total":"28.31337","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"369","timestamp":"1794510791","type":"sell"},{"tradeID":"1843932","total":"29.77124","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"388","timestamp":"1794510791","type":"sell"},{"tradeID":"1843933","total":"25.78128","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"336","timestamp":"1794510791","type":"sell"},{"tradeID":"1843934","total":"33.22409","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"433","timestamp":"1794510791","type":"sell"},{"tradeID":"1843935","total":"26.47185","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"345","timestamp":"1794510791","type":"sell"},{"tradeID":"1843936","total":"27.85299","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"363","timestamp":"1794510791","type":"sell"},{"tradeID":"1843937","total":"25.24417","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"329","timestamp":"1794510791","type":"sell"},{"tradeID":"1843938","total":"31.30584","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"408","timestamp":"1794510791","type":"sell"},{"tradeID":"1843939","total":"30.53854","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"398","timestamp":"1794510791","type":"sell"},{"tradeID":"1843940","total":"24.63033","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"321","timestamp":"1794510791","type":"sell"},{"tradeID":"1843941","total":"29.08067","date":"2026-11-12 19:13:11","rate":"0.07673","amount":"379","timestamp":"1794510791","type":"sell"},{"tradeID":"1843942","total":"13.50096","date":"2026-11-12 19:13:11","rate":"0.07671","amount":"176","timestamp":"1794510791","type":"sell"},{"tradeID":"1843943","total":"28.45941","date":"2026-11-12 19:13:11","rate":"0.07671","amount":"371","timestamp":"1794510791","type":"sell"},{"tradeID":"1843944","total":"21.01854","date":"2026-11-12 19:13:11","rate":"0.07671","amount":"274","timestamp":"1794510791","type":"sell"},{"tradeID":"1843945","total":"49.63137","date":"2026-11-12 19:13:11","rate":"0.07671","amount":"647","timestamp":"1794510791","type":"sell"},{"tradeID":"1843946","total":"46.46202","date":"2026-11-12 19:13:11","rate":"0.07667","amount":"606","timestamp":"1794510791","type":"sell"},{"tradeID":"1843947","total":"46.53262","date":"2026-11-12 19:13:11","rate":"0.07666","amount":"607","timestamp":"1794510791","type":"sell"},{"tradeID":"1843948","total":"9.8112","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"128","timestamp":"1794510791","type":"sell"},{"tradeID":"1843949","total":"7.89495","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"103","timestamp":"1794510791","type":"sell"},{"tradeID":"1843950","total":"7.89495","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"103","timestamp":"1794510791","type":"sell"},{"tradeID":"1843951","total":"8.5848","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"112","timestamp":"1794510791","type":"sell"},{"tradeID":"1843952","total":"9.198","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"120","timestamp":"1794510791","type":"sell"},{"tradeID":"1843953","total":"10.50105","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"137","timestamp":"1794510791","type":"sell"},{"tradeID":"1843954","total":"9.58125","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"125","timestamp":"1794510791","type":"sell"},{"tradeID":"1843955","total":"7.89495","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"103","timestamp":"1794510791","type":"sell"},{"tradeID":"1843956","total":"7.9716","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"104","timestamp":"1794510791","type":"sell"},{"tradeID":"1843957","total":"5.5188","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"72","timestamp":"1794510791","type":"sell"},{"tradeID":"1843958","total":"2.7594","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"36","timestamp":"1794510791","type":"sell"},{"tradeID":"1843959","total":"7.89495","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"103","timestamp":"1794510791","type":"sell"},{"tradeID":"1843960","total":"8.66145","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"113","timestamp":"1794510791","type":"sell"},{"tradeID":"1843961","total":"8.2782","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"108","timestamp":"1794510791","type":"sell"},{"tradeID":"1843962","total":"8.96805","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"117","timestamp":"1794510791","type":"sell"},{"tradeID":"1843963","total":"9.5046","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"124","timestamp":"1794510791","type":"sell"},{"tradeID":"1843964","total":"10.34775","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"135","timestamp":"1794510791","type":"sell"},{"tradeID":"1843965","total":"17.70615","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"231","timestamp":"1794510791","type":"sell"},{"tradeID":"1843966","total":"9.27465","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"121","timestamp":"1794510791","type":"sell"},{"tradeID":"1843967","total":"10.04115","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"131","timestamp":"1794510791","type":"sell"},{"tradeID":"1843968","total":"10.731","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"140","timestamp":"1794510791","type":"sell"},{"tradeID":"1843969","total":"9.27465","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"121","timestamp":"1794510791","type":"sell"},{"tradeID":"1843970","total":"12.264","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"160","timestamp":"1794510791","type":"sell"},{"tradeID":"1843971","total":"37.4052","date":"2026-11-12 19:13:11","rate":"0.07665","amount":"488","timestamp":"1794510791","type":"sell"},{"tradeID":"1843972","total":"30.584","date":"2026-11-12 19:13:11","rate":"0.07646","amount":"400","timestamp":"1794510791","type":"sell"},{"tradeID":"1843973","total":"8.10476","date":"2026-11-12 19:13:11","rate":"0.07646","amount":"106","timestamp":"1794510791","type":"sell"},{"tradeID":"1843974","total":"18.5009","date":"2026-11-12 19:13:11","rate":"0.07645","amount":"242","timestamp":"1794510791","type":"sell"},{"tradeID":"1843975","total":"49.60956","date":"2026-11-12 19:13:11","rate":"0.07644","amount":"649","timestamp":"1794510791","type":"sell"},{"tradeID":"1843976","total":"18.11628","date":"2026-11-12 19:13:11","rate":"0.07644","amount":"237","timestamp":"1794510791","type":"sell"},{"tradeID":"1843977","total":"18.95712","date":"2026-11-12 19:13:11","rate":"0.07644","amount":"248","timestamp":"1794510791","type":"sell"},{"tradeID":"1843978","total":"13.36544","date":"2026-11-12 19:13:11","rate":"0.07594","amount":"176","timestamp":"1794510791","type":"sell"},{"tradeID":"1843979","total":"71.52606","date":"2026-11-12 19:13:11","rate":"0.07593","amount":"942","timestamp":"1794510791","type":"sell"},{"tradeID":"1843980","total":"1.532","date":"2026-11-12 19:21:46","rate":"0.0766","amount":"20","timestamp":"1794511306","type":"sell"},{"tradeID":"1843981","total":"4.04284","date":"2026-11-12 20:03:37","rate":"0.07628","amount":"53","timestamp":"1794513817","type":"buy"},{"tradeID":"1843982","total":"15.79824","date":"2026-11-12 20:03:37","rate":"0.07632","amount":"207","timestamp":"1794513817","type":"buy"},{"tradeID":"1843983","total":"15.72192","date":"2026-11-12 20:03:37","rate":"0.07632","amount":"206","timestamp":"1794513817","type":"buy"},{"tradeID":"1843984","total":"17.40096","date":"2026-11-12 20:03:37","rate":"0.07632","amount":"228","timestamp":"1794513817","type":"buy"},{"tradeID":"1843985","total":"13.35775","date":"2026-11-12 20:03:37","rate":"0.07633","amount":"175","timestamp":"1794513817","type":"buy"},{"tradeID":"1843986","total":"17.24832","date":"2026-11-12 20:03:47","rate":"0.07632","amount":"226","timestamp":"1794513827","type":"buy"},{"tradeID":"1843987","total":"13.58192","date":"2026-11-12 20:03:53","rate":"0.07717","amount":"176","timestamp":"1794513833","type":"buy"},{"tradeID":"1843988","total":"30.94517","date":"2026-11-12 20:03:53","rate":"0.07717","amount":"401","timestamp":"1794513833","type":"sell"},{"tradeID":"1843989","total":"8.18002","date":"2026-11-12 20:03:53","rate":"0.07717","amount":"106","timestamp":"1794513833","type":"sell"},{"tradeID":"1843990","total":"8.18002","date":"2026-11-12 20:03:53","rate":"0.07717","amount":"106","timestamp":"1794513833","type":"sell"},{"tradeID":"1843991","total":"8.18002","date":"2026-11-12 20:03:53","rate":"0.07717","amount":"106","timestamp":"1794513833","type":"sell"},{"tradeID":"1843992","total":"192.38481","date":"2026-11-12 20:03:53","rate":"0.07717","amount":"2493","timestamp":"1794513833","type":"sell"}]}