{"elapsed":"10ms","result":"true","data":[{"tradeID":"159052","total":"187.505838","date":"2026-08-07 08:57:18","rate":"1.521","amount":"123.278","timestamp":"1786093038","type":"buy"},{"tradeID":"159053","total":"262.360728","date":"2026-08-07 09:19:56","rate":"1.512","amount":"173.519","timestamp":"1786094396","type":"buy"},{"tradeID":"159054","total":"535.184355","date":"2026-08-07 09:23:58","rate":"1.515","amount":"353.257","timestamp":"1786094638","type":"buy"},{"tradeID":"159055","total":"865.012778","date":"2026-08-07 09:25:46","rate":"1.519","amount":"569.462","timestamp":"1786094746","type":"buy"},{"tradeID":"159056","total":"140.655996","date":"2026-08-07 09:36:25","rate":"1.516","amount":"92.781","timestamp":"1786095385","type":"buy"},{"tradeID":"159057","total":"140.655996","date":"2026-08-07 09:36:25","rate":"1.516","amount":"92.781","timestamp":"1786095385","type":"buy"},{"tradeID":"159058","total":"140.655996","date":"2026-08-07 09:36:25","rate":"1.516","amount":"92.781","timestamp":"1786095385","type":"buy"},{"tradeID":"159059","total":"140.655996","date":"2026-08-07 09:36:25","rate":"1.516","amount":"92.781","timestamp":"1786095385","type":"buy"},{"tradeID":"159060","total":"181.299384","date":"2026-08-07 09:39:53","rate":"1.512","amount":"119.907","timestamp":"1786095593","type":"buy"},{"tradeID":"159061","total":"995.097852","date":"2026-08-07 09:46:07","rate":"1.516","amount":"656.397","timestamp":"1786095967","type":"buy"},{"tradeID":"159062","total":"66.158535","date":"2026-08-07 09:50:13","rate":"1.515","amount":"43.669","timestamp":"1786096213","type":"buy"},{"tradeID":"159063","total":"252.6615","date":"2026-08-07 10:03:01","rate":"1.5","amount":"168.441","timestamp":"1786096981","type":"sell"},{"tradeID":"159064","total":"99.27315","date":"2026-08-07 10:06:03","rate":"1.503","amount":"66.05","timestamp":"1786097163","type":"sell"},{"tradeID":"159065","total":"87.539229","date":"2026-08-07 10:06:03","rate":"1.503","amount":"58.243","timestamp":"1786097163","type":"sell"},{"tradeID":"159066","total":"119.739501","date":"2026-08-07 10:06:03","rate":"1.503","amount":"79.667","timestamp":"1786097163","type":"sell"},{"tradeID":"159067","total":"114.705954","date":"2026-08-07 10:06:03","rate":"1.503","amount":"76.318","timestamp":"1786097163","type":"sell"},{"tradeID":"159068","total":"750.873916","date":"2026-08-07 10:10:28","rate":"1.508","amount":"497.927","timestamp":"1786097428","type":"buy"},{"tradeID":"159069","total":"78.957136","date":"2026-08-07 10:49:09","rate":"1.502","amount":"52.568","timestamp":"1786099749","type":"buy"},{"tradeID":"159070","total":"60.195654","date":"2026-08-07 11:31:15","rate":"1.502","amount":"40.077","timestamp":"1786102275","type":"buy"},{"tradeID":"159071","total":"77.093132","date":"2026-08-07 11:40:01","rate":"1.492","amount":"51.671","timestamp":"1786102801","type":"sell"},{"tradeID":"159072","total":"780.815112","date":"2026-08-07 13:04:06","rate":"1.493","amount":"522.984","timestamp":"1786107846","type":"buy"},{"tradeID":"159073","total":"70.425696","date":"2026-08-07 13:13:16","rate":"1.496","amount":"47.076","timestamp":"1786108396","type":"sell"},{"tradeID":"159074","total":"206.5587","date":"2026-08-07 13:20:01","rate":"1.49","amount":"138.63","timestamp":"1786108801","type":"sell"},{"tradeID":"159075","total":"188.92315","date":"2026-08-07 13:24:54","rate":"1.495","amount":"126.37","timestamp":"1786109094","type":"buy"},{"tradeID":"159076","total":"343.44798","date":"2026-08-07 13:37:37","rate":"1.49","amount":"230.502","timestamp":"1786109857","type":"sell"},{"tradeID":"159077","total":"608.05836","date":"2026-08-07 14:00:33","rate":"1.495","amount":"406.728","timestamp":"1786111233","type":"buy"},{"tradeID":"159078","total":"658.668014","date":"2026-08-07 14:16:29","rate":"1.486","amount":"443.249","timestamp":"1786112189","type":"sell"},{"tradeID":"159079","total":"111.527272","date":"2026-08-07 14:17:55","rate":"1.486","amount":"75.052","timestamp":"1786112275","type":"sell"},{"tradeID":"159080","total":"103.265128","date":"2026-08-07 14:36:10","rate":"1.489","amount":"69.352","timestamp":"1786113370","type":"buy"},{"tradeID":"159081","total":"109.857452","date":"2026-08-07 14:38:43","rate":"1.492","amount":"73.631","timestamp":"1786113523","type":"buy"},{"tradeID":"159082","total":"494.598993","date":"2026-08-07 14:47:06","rate":"1.491","amount":"331.723","timestamp":"1786114026","type":"buy"},{"tradeID":"159083","total":"62.43913","date":"2026-08-07 14:52:27","rate":"1.487","amount":"41.99","timestamp":"1786114347","type":"buy"},{"tradeID":"159084","total":"931.883205","date":"2026-08-07 14:54:06","rate":"1.489","amount":"625.845","timestamp":"1786114446","type":"buy"},{"tradeID":"159085","total":"735.654588","date":"2026-08-07 14:57:06","rate":"1.487","amount":"494.724","timestamp":"1786114626","type":"buy"},{"tradeID":"159086","total":"96.883274","date":"2026-08-07 15:01:06","rate":"1.489","amount":"65.066","timestamp":"1786114866","type":"buy"},{"tradeID":"159087","total":"96.883274","date":"2026-08-07 15:01:06","rate":"1.489","amount":"65.066","timestamp":"1786114866","type":"buy"},{"tradeID":"159088","total":"314.95383","date":"2026-08-07 15:20:02","rate":"1.497","amount":"210.39","timestamp":"1786116002","type":"buy"},{"tradeID":"159089","total":"114.71242","date":"2026-08-07 15:23:21","rate":"1.492","amount":"76.885","timestamp":"1786116201","type":"sell"},{"tradeID":"159090","total":"106.780948","date":"2026-08-07 15:23:21","rate":"1.492","amount":"71.569","timestamp":"1786116201","type":"sell"},{"tradeID":"159091","total":"134.3173","date":"2026-08-07 15:23:21","rate":"1.492","amount":"90.025","timestamp":"1786116201","type":"sell"},{"tradeID":"159092","total":"106.157292","date":"2026-08-07 15:23:21","rate":"1.492","amount":"71.151","timestamp":"1786116201","type":"sell"},{"tradeID":"159093","total":"92.547324","date":"2026-08-07 15:36:12","rate":"1.494","amount":"61.946","timestamp":"1786116972","type":"sell"},{"tradeID":"159094","total":"153.35268","date":"2026-08-07 15:46:00","rate":"1.497","amount":"102.44","timestamp":"1786117560","type":"buy"},{"tradeID":"159095","total":"295.991331","date":"2026-08-07 16:06:24","rate":"1.497","amount":"197.723","timestamp":"1786118784","type":"buy"},{"tradeID":"159096","total":"627.78937","date":"2026-08-07 16:14:04","rate":"1.495","amount":"419.926","timestamp":"1786119244","type":"buy"},{"tradeID":"159097","total":"171.896384","date":"2026-08-07 16:16:24","rate":"1.496","amount":"114.904","timestamp":"1786119384","type":"buy"},{"tradeID":"159098","total":"86.815092","date":"2026-08-07 16:18:01","rate":"1.486","amount":"58.422","timestamp":"1786119481","type":"sell"},{"tradeID":"159099","total":"610.318485","date":"2026-08-07 16:22:25","rate":"1.491","amount":"409.335","timestamp":"1786119745","type":"buy"},{"tradeID":"159100","total":"618.569705","date":"2026-08-07 16:23:03","rate":"1.495","amount":"413.759","timestamp":"1786119783","type":"buy"},{"tradeID":"159101","total":"276.066151","date":"2026-08-07 16:26:25","rate":"1.493","amount":"184.907","timestamp":"1786119985","type":"buy"},{"tradeID":"159102","total":"245.211813","date":"2026-08-07 16:26:25","rate":"1.493","amount":"164.241","timestamp":"1786119985","type":"buy"},{"tradeID":"159103","total":"238.732193","date":"2026-08-07 16:26:25","rate":"1.493","amount":"159.901","timestamp":"1786119985","type":"buy"},{"tradeID":"159104","total":"391.116039","date":"2026-08-07 16:29:29","rate":"1.483","amount":"263.733","timestamp":"1786120169","type":"sell"},{"tradeID":"159105","total":"81.950932","date":"2026-08-07 16:29:59","rate":"1.484","amount":"55.223","timestamp":"1786120199","type":"sell"},{"tradeID":"159106","total":"304.78603","date":"2026-08-07 16:33:20","rate":"1.486","amount":"205.105","timestamp":"1786120400","type":"sell"},{"tradeID":"159107","total":"117.536941","date":"2026-08-07 16:57:57","rate":"1.487","amount":"79.043","timestamp":"1786121877","type":"sell"},{"tradeID":"159108","total":"430.20312","date":"2026-08-07 17:00:39","rate":"1.488","amount":"289.115","timestamp":"1786122039","type":"sell"},{"tradeID":"159109","total":"292.931795","date":"2026-08-07 17:09:12","rate":"1.495","amount":"195.941","timestamp":"1786122552","type":"buy"},{"tradeID":"159110","total":"107.282695","date":"2026-08-07 17:12:03","rate":"1.495","amount":"71.761","timestamp":"1786122723","type":"buy"},{"tradeID":"159111","total":"241.89698","date":"2026-08-07 17:17:42","rate":"1.495","amount":"161.804","timestamp":"1786123062","type":"buy"},{"tradeID":"159112","total":"106.44101","date":"2026-08-07 17:22:18","rate":"1.495","amount":"71.198","timestamp":"1786123338","type":"buy"},{"tradeID":"159113","total":"136.010615","date":"2026-08-07 17:37:49","rate":"1.495","amount":"90.977","timestamp":"1786124269","type":"buy"},{"tradeID":"159114","total":"319.331763","date":"2026-08-07 17:37:56","rate":"1.487","amount":"214.749","timestamp":"1786124276","type":"sell"},{"tradeID":"159115","total":"62.19707","date":"2026-08-07 17:41:46","rate":"1.49","amount":"41.743","timestamp":"1786124506","type":"sell"},{"tradeID":"159116","total":"99.42416","date":"2026-08-07 17:59:47","rate":"1.496","amount":"66.46","timestamp":"1786125587","type":"sell"},{"tradeID":"159117","total":"96.704432","date":"2026-08-07 17:59:47","rate":"1.496","amount":"64.642","timestamp":"1786125587","type":"sell"},{"tradeID":"159118","total":"106.786638","date":"2026-08-07 17:59:47","rate":"1.494","amount":"71.477","timestamp":"1786125587","type":"sell"},{"tradeID":"159119","total":"151.869582","date":"2026-08-07 17:59:47","rate":"1.494","amount":"101.653","timestamp":"1786125587","type":"sell"},{"tradeID":"159120","total":"228.5955","date":"2026-08-07 18:00:58","rate":"1.5","amount":"152.397","timestamp":"1786125658","type":"sell"},{"tradeID":"159121","total":"113.993704","date":"2026-08-07 18:02:08","rate":"1.496","amount":"76.199","timestamp":"1786125728","type":"sell"},{"tradeID":"159122","total":"76.288617","date":"2026-08-07 18:39:36","rate":"1.497","amount":"50.961","timestamp":"1786127976","type":"buy"},{"tradeID":"159123","total":"97.50864","date":"2026-08-07 18:50:56","rate":"1.488","amount":"65.53","timestamp":"1786128656","type":"sell"},{"tradeID":"159124","total":"147.9313","date":"2026-08-07 19:01:37","rate":"1.486","amount":"99.55","timestamp":"1786129297","type":"sell"},{"tradeID":"159125","total":"143.853888","date":"2026-08-07 19:05:56","rate":"1.488","amount":"96.676","timestamp":"1786129556","type":"sell"},{"tradeID":"159126","total":"91.684892","date":"2026-08-07 20:24:58","rate":"1.492","amount":"61.451","timestamp":"1786134298","type":"sell"},{"tradeID":"159127","total":"373.835924","date":"2026-08-07 20:59:43","rate":"1.484","amount":"251.911","timestamp":"1786136383","type":"sell"},{"tradeID":"159128","total":"97.864272","date":"2026-08-07 21:57:07","rate":"1.488","amount":"65.769","timestamp":"1786139827","type":"sell"},{"tradeID":"159129","total":"86.667357","date":"2026-08-07 22:06:45","rate":"1.491","amount":"58.127","timestamp":"1786140405","type":"buy"},{"tradeID":"159130","total":"179.7124","date":"2026-08-07 22:38:51","rate":"1.484","amount":"121.1","timestamp":"1786142331","type":"sell"},{"tradeID":"159131","total":"134.195964","date":"2026-08-07 23:11:29","rate":"1.491","amount":"90.004","timestamp":"1786144289","type":"buy"}]}