{"elapsed":"16ms","result":"true","data":[{"tradeID":"175595","total":"155.819984","date":"2026-11-12 13:17:29","rate":"1.223","amount":"127.408","timestamp":"1794489449","type":"sell"},{"tradeID":"175596","total":"159.83973","date":"2026-11-12 13:38:38","rate":"1.23","amount":"129.951","timestamp":"1794490718","type":"buy"},{"tradeID":"175597","total":"66.435273","date":"2026-11-12 13:53:19","rate":"1.233","amount":"53.881","timestamp":"1794491599","type":"buy"},{"tradeID":"175598","total":"108.494136","date":"2026-11-12 13:54:53","rate":"1.233","amount":"87.992","timestamp":"1794491693","type":"buy"},{"tradeID":"175599","total":"108.494136","date":"2026-11-12 13:54:53","rate":"1.233","amount":"87.992","timestamp":"1794491693","type":"buy"},{"tradeID":"175600","total":"917.9072","date":"2026-11-12 14:02:38","rate":"1.225","amount":"749.312","timestamp":"1794492158","type":"buy"},{"tradeID":"175601","total":"177.559775","date":"2026-11-12 14:04:00","rate":"1.229","amount":"144.475","timestamp":"1794492240","type":"buy"},{"tradeID":"175602","total":"139.078556","date":"2026-11-12 14:04:00","rate":"1.229","amount":"113.164","timestamp":"1794492240","type":"buy"},{"tradeID":"175603","total":"145.482875","date":"2026-11-12 14:04:00","rate":"1.229","amount":"118.375","timestamp":"1794492240","type":"buy"},{"tradeID":"175604","total":"178.259742","date":"2026-11-12 14:04:00","rate":"1.233","amount":"144.574","timestamp":"1794492240","type":"buy"},{"tradeID":"175605","total":"147.6144","date":"2026-11-12 14:09:06","rate":"1.224","amount":"120.6","timestamp":"1794492546","type":"sell"},{"tradeID":"175606","total":"195.97348","date":"2026-11-12 14:12:15","rate":"1.22","amount":"160.634","timestamp":"1794492735","type":"sell"},{"tradeID":"175607","total":"188.49244","date":"2026-11-12 14:12:15","rate":"1.22","amount":"154.502","timestamp":"1794492735","type":"sell"},{"tradeID":"175608","total":"129.62622","date":"2026-11-12 14:12:15","rate":"1.22","amount":"106.251","timestamp":"1794492735","type":"sell"},{"tradeID":"175609","total":"585.76805","date":"2026-11-12 14:15:24","rate":"1.225","amount":"478.178","timestamp":"1794492924","type":"buy"},{"tradeID":"175610","total":"426.23018","date":"2026-11-12 14:24:20","rate":"1.22","amount":"349.369","timestamp":"1794493460","type":"buy"},{"tradeID":"175611","total":"472.213395","date":"2026-11-12 14:28:32","rate":"1.215","amount":"388.653","timestamp":"1794493712","type":"sell"},{"tradeID":"175612","total":"661.043075","date":"2026-11-12 14:49:08","rate":"1.225","amount":"539.627","timestamp":"1794494948","type":"sell"},{"tradeID":"175613","total":"96.82257","date":"2026-11-12 15:08:38","rate":"1.227","amount":"78.91","timestamp":"1794496118","type":"buy"},{"tradeID":"175614","total":"502.63878","date":"2026-11-12 15:13:57","rate":"1.22","amount":"411.999","timestamp":"1794496437","type":"sell"},{"tradeID":"175615","total":"292.407676","date":"2026-11-12 15:26:01","rate":"1.228","amount":"238.117","timestamp":"1794497161","type":"buy"},{"tradeID":"175616","total":"123.790842","date":"2026-11-12 15:32:20","rate":"1.211","amount":"102.222","timestamp":"1794497540","type":"buy"},{"tradeID":"175617","total":"267.530526","date":"2026-11-12 16:14:15","rate":"1.242","amount":"215.403","timestamp":"1794500055","type":"buy"},{"tradeID":"175618","total":"101.50516","date":"2026-11-12 16:25:04","rate":"1.24","amount":"81.859","timestamp":"1794500704","type":"sell"},{"tradeID":"175619","total":"102.16732","date":"2026-11-12 16:25:04","rate":"1.24","amount":"82.393","timestamp":"1794500704","type":"sell"},{"tradeID":"175620","total":"78.74868","date":"2026-11-12 16:25:04","rate":"1.24","amount":"63.507","timestamp":"1794500704","type":"sell"},{"tradeID":"175621","total":"107.71756","date":"2026-11-12 16:25:04","rate":"1.24","amount":"86.869","timestamp":"1794500704","type":"sell"},{"tradeID":"175622","total":"751.605894","date":"2026-11-12 17:22:35","rate":"1.238","amount":"607.113","timestamp":"1794504155","type":"buy"},{"tradeID":"175623","total":"336.046665","date":"2026-11-12 17:43:45","rate":"1.245","amount":"269.917","timestamp":"1794505425","type":"sell"},{"tradeID":"175624","total":"144.417564","date":"2026-11-12 17:44:13","rate":"1.247","amount":"115.812","timestamp":"1794505453","type":"buy"},{"tradeID":"175625","total":"713.858496","date":"2026-11-12 17:55:53","rate":"1.248","amount":"572.002","timestamp":"1794506153","type":"sell"},{"tradeID":"175626","total":"112.771722","date":"2026-11-12 18:13:37","rate":"1.246","amount":"90.507","timestamp":"1794507217","type":"sell"},{"tradeID":"175627","total":"104.561496","date":"2026-11-12 18:30:17","rate":"1.242","amount":"84.188","timestamp":"1794508217","type":"sell"},{"tradeID":"175628","total":"96.335223","date":"2026-11-12 18:33:13","rate":"1.257","amount":"76.639","timestamp":"1794508393","type":"buy"},{"tradeID":"175629","total":"910.568462","date":"2026-11-12 19:00:23","rate":"1.249","amount":"729.038","timestamp":"1794510023","type":"sell"},{"tradeID":"175630","total":"153.309872","date":"2026-11-12 19:06:27","rate":"1.256","amount":"122.062","timestamp":"1794510387","type":"buy"},{"tradeID":"175631","total":"168.433368","date":"2026-11-12 19:08:37","rate":"1.256","amount":"134.103","timestamp":"1794510517","type":"buy"},{"tradeID":"175632","total":"131.385","date":"2026-11-12 19:12:40","rate":"1.25","amount":"105.108","timestamp":"1794510760","type":"sell"},{"tradeID":"175633","total":"131.385","date":"2026-11-12 19:12:40","rate":"1.25","amount":"105.108","timestamp":"1794510760","type":"sell"},{"tradeID":"175634","total":"472.27484","date":"2026-11-12 19:15:45","rate":"1.256","amount":"376.015","timestamp":"1794510945","type":"buy"},{"tradeID":"175635","total":"146.427168","date":"2026-11-12 19:21:09","rate":"1.263","amount":"115.936","timestamp":"1794511269","type":"sell"},{"tradeID":"175636","total":"146.427168","date":"2026-11-12 19:21:09","rate":"1.263","amount":"115.936","timestamp":"1794511269","type":"sell"},{"tradeID":"175637","total":"407.201388","date":"2026-11-12 19:58:10","rate":"1.254","amount":"324.722","timestamp":"1794513490","type":"buy"},{"tradeID":"175638","total":"714.28611","date":"2026-11-12 20:07:09","rate":"1.258","amount":"567.795","timestamp":"1794514029","type":"buy"},{"tradeID":"175639","total":"623.549992","date":"2026-11-12 20:23:30","rate":"1.256","amount":"496.457","timestamp":"1794515010","type":"buy"},{"tradeID":"175640","total":"122.94843","date":"2026-11-12 20:26:52","rate":"1.254","amount":"98.045","timestamp":"1794515212","type":"buy"},{"tradeID":"175641","total":"122.94843","date":"2026-11-12 20:26:52","rate":"1.254","amount":"98.045","timestamp":"1794515212","type":"buy"},{"tradeID":"175642","total":"199.78987","date":"2026-11-12 20:34:05","rate":"1.246","amount":"160.345","timestamp":"1794515645","type":"sell"},{"tradeID":"175643","total":"378.749322","date":"2026-11-12 20:43:03","rate":"1.253","amount":"302.274","timestamp":"1794516183","type":"sell"},{"tradeID":"175644","total":"568.991106","date":"2026-11-12 20:57:44","rate":"1.257","amount":"452.658","timestamp":"1794517064","type":"buy"},{"tradeID":"175645","total":"446.892474","date":"2026-11-12 20:59:08","rate":"1.253","amount":"356.658","timestamp":"1794517148","type":"buy"},{"tradeID":"175646","total":"149.402596","date":"2026-11-12 21:06:29","rate":"1.258","amount":"118.762","timestamp":"1794517589","type":"buy"},{"tradeID":"175647","total":"149.402596","date":"2026-11-12 21:06:29","rate":"1.258","amount":"118.762","timestamp":"1794517589","type":"buy"},{"tradeID":"175648","total":"149.402596","date":"2026-11-12 21:06:29","rate":"1.258","amount":"118.762","timestamp":"1794517589","type":"buy"},{"tradeID":"175649","total":"149.402596","date":"2026-11-12 21:06:29","rate":"1.258","amount":"118.762","timestamp":"1794517589","type":"buy"},{"tradeID":"175650","total":"148.185216","date":"2026-11-12 21:16:57","rate":"1.257","amount":"117.888","timestamp":"1794518217","type":"sell"},{"tradeID":"175651","total":"524.800458","date":"2026-11-12 21:53:03","rate":"1.261","amount":"416.178","timestamp":"1794520383","type":"buy"},{"tradeID":"175652","total":"272.454032","date":"2026-11-12 22:09:43","rate":"1.256","amount":"216.922","timestamp":"1794521383","type":"sell"},{"tradeID":"175653","total":"272.454032","date":"2026-11-12 22:09:43","rate":"1.256","amount":"216.922","timestamp":"1794521383","type":"sell"},{"tradeID":"175654","total":"573.193664","date":"2026-11-12 22:12:47","rate":"1.264","amount":"453.476","timestamp":"1794521567","type":"buy"},{"tradeID":"175655","total":"690.836085","date":"2026-11-12 22:26:22","rate":"1.255","amount":"550.467","timestamp":"1794522382","type":"sell"},{"tradeID":"175656","total":"832.559609","date":"2026-11-12 22:29:16","rate":"1.253","amount":"664.453","timestamp":"1794522556","type":"sell"},{"tradeID":"175657","total":"508.364105","date":"2026-11-12 22:31:40","rate":"1.255","amount":"405.071","timestamp":"1794522700","type":"sell"},{"tradeID":"175658","total":"93.808287","date":"2026-11-12 23:04:31","rate":"1.269","amount":"73.923","timestamp":"1794524671","type":"buy"},{"tradeID":"175659","total":"717.486303","date":"2026-11-12 23:08:08","rate":"1.263","amount":"568.081","timestamp":"1794524888","type":"sell"},{"tradeID":"175660","total":"188.756975","date":"2026-11-12 23:08:53","rate":"1.265","amount":"149.215","timestamp":"1794524933","type":"sell"},{"tradeID":"175661","total":"164.104655","date":"2026-11-12 23:08:53","rate":"1.265","amount":"129.727","timestamp":"1794524933","type":"sell"},{"tradeID":"175662","total":"167.783275","date":"2026-11-12 23:08:53","rate":"1.265","amount":"132.635","timestamp":"1794524933","type":"sell"},{"tradeID":"175663","total":"194.49881","date":"2026-11-12 23:08:53","rate":"1.265","amount":"153.754","timestamp":"1794524933","type":"sell"},{"tradeID":"175664","total":"434.189088","date":"2026-11-12 23:21:00","rate":"1.263","amount":"343.776","timestamp":"1794525660","type":"sell"},{"tradeID":"175665","total":"317.010474","date":"2026-11-12 23:21:00","rate":"1.263","amount":"250.998","timestamp":"1794525660","type":"sell"},{"tradeID":"175666","total":"427.281741","date":"2026-11-12 23:21:00","rate":"1.263","amount":"338.307","timestamp":"1794525660","type":"sell"},{"tradeID":"175667","total":"101.670647","date":"2026-11-12 23:22:31","rate":"1.261","amount":"80.627","timestamp":"1794525751","type":"sell"},{"tradeID":"175668","total":"82.023009","date":"2026-11-12 23:26:49","rate":"1.263","amount":"64.943","timestamp":"1794526009","type":"sell"},{"tradeID":"175669","total":"93.392535","date":"2026-11-12 23:26:49","rate":"1.263","amount":"73.945","timestamp":"1794526009","type":"sell"},{"tradeID":"175670","total":"114.171411","date":"2026-11-12 23:26:49","rate":"1.263","amount":"90.397","timestamp":"1794526009","type":"sell"},{"tradeID":"175671","total":"1123.491546","date":"2026-11-12 23:37:24","rate":"1.263","amount":"889.542","timestamp":"1794526644","type":"sell"},{"tradeID":"175672","total":"659.693925","date":"2026-11-12 23:41:31","rate":"1.275","amount":"517.407","timestamp":"1794526891","type":"buy"},{"tradeID":"175673","total":"487.613826","date":"2026-11-13 00:13:08","rate":"1.266","amount":"385.161","timestamp":"1794528788","type":"sell"},{"tradeID":"175674","total":"60.326938","date":"2026-11-13 00:15:51","rate":"1.267","amount":"47.614","timestamp":"1794528951","type":"sell"}]}