{"elapsed":"9ms","result":"true","data":[{"tradeID":"149317","total":"66.094573","date":"2026-06-22 16:50:25","rate":"1.829","amount":"36.137","timestamp":"1782147025","type":"buy"},{"tradeID":"149318","total":"161.413352","date":"2026-06-22 17:03:59","rate":"1.867","amount":"86.456","timestamp":"1782147839","type":"buy"},{"tradeID":"149319","total":"405.81112","date":"2026-06-22 17:03:59","rate":"1.867","amount":"217.36","timestamp":"1782147839","type":"buy"},{"tradeID":"149320","total":"494.471216","date":"2026-06-22 17:03:59","rate":"1.867","amount":"264.848","timestamp":"1782147839","type":"buy"},{"tradeID":"149321","total":"206.140792","date":"2026-06-22 17:04:23","rate":"1.859","amount":"110.888","timestamp":"1782147863","type":"buy"},{"tradeID":"149322","total":"443.471886","date":"2026-06-22 17:04:23","rate":"1.859","amount":"238.554","timestamp":"1782147863","type":"buy"},{"tradeID":"149323","total":"1122.593504","date":"2026-06-22 17:12:05","rate":"1.852","amount":"606.152","timestamp":"1782148325","type":"buy"},{"tradeID":"149324","total":"110.644995","date":"2026-06-22 17:16:22","rate":"1.835","amount":"60.297","timestamp":"1782148582","type":"sell"},{"tradeID":"149325","total":"738.589335","date":"2026-06-22 17:16:22","rate":"1.835","amount":"402.501","timestamp":"1782148582","type":"sell"},{"tradeID":"149326","total":"142.01488","date":"2026-06-22 17:20:02","rate":"1.84","amount":"77.182","timestamp":"1782148802","type":"sell"},{"tradeID":"149327","total":"680.94522","date":"2026-06-22 17:37:35","rate":"1.845","amount":"369.076","timestamp":"1782149855","type":"buy"},{"tradeID":"149328","total":"112.477526","date":"2026-06-22 17:45:30","rate":"1.822","amount":"61.733","timestamp":"1782150330","type":"sell"},{"tradeID":"149329","total":"111.215364","date":"2026-06-22 17:46:00","rate":"1.839","amount":"60.476","timestamp":"1782150360","type":"buy"},{"tradeID":"149330","total":"92.589972","date":"2026-06-22 17:46:00","rate":"1.839","amount":"50.348","timestamp":"1782150360","type":"buy"},{"tradeID":"149331","total":"83.137512","date":"2026-06-22 17:46:00","rate":"1.839","amount":"45.208","timestamp":"1782150360","type":"buy"},{"tradeID":"149332","total":"286.330461","date":"2026-06-22 17:46:00","rate":"1.839","amount":"155.699","timestamp":"1782150360","type":"buy"},{"tradeID":"149333","total":"66.08024","date":"2026-06-22 17:47:14","rate":"1.832","amount":"36.07","timestamp":"1782150434","type":"buy"},{"tradeID":"149334","total":"143.000424","date":"2026-06-22 17:47:14","rate":"1.832","amount":"78.057","timestamp":"1782150434","type":"buy"},{"tradeID":"149335","total":"122.36324","date":"2026-06-22 17:57:42","rate":"1.81","amount":"67.604","timestamp":"1782151062","type":"sell"},{"tradeID":"149336","total":"206.17359","date":"2026-06-22 18:02:12","rate":"1.841","amount":"111.99","timestamp":"1782151332","type":"buy"},{"tradeID":"149337","total":"743.694138","date":"2026-06-22 18:15:01","rate":"1.853","amount":"401.346","timestamp":"1782152101","type":"buy"},{"tradeID":"149338","total":"64.481333","date":"2026-06-22 18:19:43","rate":"1.823","amount":"35.371","timestamp":"1782152383","type":"sell"},{"tradeID":"149339","total":"87.022728","date":"2026-06-22 18:19:43","rate":"1.823","amount":"47.736","timestamp":"1782152383","type":"sell"},{"tradeID":"149340","total":"105.407683","date":"2026-06-22 18:19:43","rate":"1.823","amount":"57.821","timestamp":"1782152383","type":"sell"},{"tradeID":"149341","total":"561.431133","date":"2026-06-22 18:19:43","rate":"1.823","amount":"307.971","timestamp":"1782152383","type":"sell"},{"tradeID":"149342","total":"755.570408","date":"2026-06-22 18:54:31","rate":"1.816","amount":"416.063","timestamp":"1782154471","type":"buy"},{"tradeID":"149343","total":"2762.999392","date":"2026-06-22 18:56:49","rate":"1.802","amount":"1533.296","timestamp":"1782154609","type":"sell"},{"tradeID":"149344","total":"2012.61326","date":"2026-06-22 18:56:49","rate":"1.799","amount":"1118.74","timestamp":"1782154609","type":"sell"},{"tradeID":"149345","total":"822.385865","date":"2026-06-22 18:56:51","rate":"1.799","amount":"457.135","timestamp":"1782154611","type":"sell"},{"tradeID":"149346","total":"4203.999572","date":"2026-06-22 18:56:51","rate":"1.796","amount":"2340.757","timestamp":"1782154611","type":"sell"},{"tradeID":"149347","total":"1610.52426","date":"2026-06-22 18:56:51","rate":"1.795","amount":"897.228","timestamp":"1782154611","type":"sell"},{"tradeID":"149348","total":"2775.000611","date":"2026-06-22 18:56:53","rate":"1.801","amount":"1540.811","timestamp":"1782154613","type":"sell"},{"tradeID":"149349","total":"2327.922742","date":"2026-06-22 18:56:53","rate":"1.798","amount":"1294.729","timestamp":"1782154613","type":"sell"},{"tradeID":"149350","total":"2997.000876","date":"2026-06-22 18:56:55","rate":"1.801","amount":"1664.076","timestamp":"1782154615","type":"sell"},{"tradeID":"149351","total":"603.077968","date":"2026-06-22 18:56:55","rate":"1.798","amount":"335.416","timestamp":"1782154615","type":"sell"},{"tradeID":"149352","total":"120.67426","date":"2026-06-22 18:56:55","rate":"1.795","amount":"67.228","timestamp":"1782154615","type":"sell"},{"tradeID":"149353","total":"3123","date":"2026-06-22 18:56:58","rate":"1.8","amount":"1735","timestamp":"1782154618","type":"sell"},{"tradeID":"149354","total":"1366.6185","date":"2026-06-22 18:56:58","rate":"1.797","amount":"760.5","timestamp":"1782154618","type":"sell"},{"tradeID":"149355","total":"1348.380747","date":"2026-06-22 18:57:01","rate":"1.797","amount":"750.351","timestamp":"1782154621","type":"sell"},{"tradeID":"149356","total":"2396.800675","date":"2026-06-22 18:57:01","rate":"1.795","amount":"1335.265","timestamp":"1782154621","type":"sell"},{"tradeID":"149357","total":"5.622396","date":"2026-06-22 18:57:01","rate":"1.794","amount":"3.134","timestamp":"1782154621","type":"sell"},{"tradeID":"149358","total":"2818.1335","date":"2026-06-22 18:57:03","rate":"1.799","amount":"1566.5","timestamp":"1782154623","type":"sell"},{"tradeID":"149359","total":"451.865624","date":"2026-06-22 18:57:05","rate":"1.799","amount":"251.176","timestamp":"1782154625","type":"sell"},{"tradeID":"149360","total":"2081.247904","date":"2026-06-22 18:57:05","rate":"1.796","amount":"1158.824","timestamp":"1782154625","type":"sell"},{"tradeID":"149361","total":"2130.7356","date":"2026-06-22 18:57:08","rate":"1.799","amount":"1184.4","timestamp":"1782154628","type":"sell"},{"tradeID":"149362","total":"761.26484","date":"2026-06-22 18:57:10","rate":"1.799","amount":"423.16","timestamp":"1782154630","type":"sell"},{"tradeID":"149363","total":"752.23664","date":"2026-06-22 18:57:10","rate":"1.796","amount":"418.84","timestamp":"1782154630","type":"sell"},{"tradeID":"149364","total":"999.74028","date":"2026-06-22 18:57:12","rate":"1.799","amount":"555.72","timestamp":"1782154632","type":"sell"},{"tradeID":"149365","total":"1273.692","date":"2026-06-22 18:57:14","rate":"1.799","amount":"708","timestamp":"1782154634","type":"sell"},{"tradeID":"149366","total":"754.240416","date":"2026-06-22 19:05:08","rate":"1.824","amount":"413.509","timestamp":"1782155108","type":"buy"},{"tradeID":"149367","total":"88.386606","date":"2026-06-22 19:20:35","rate":"1.827","amount":"48.378","timestamp":"1782156035","type":"buy"},{"tradeID":"149368","total":"1473.88545","date":"2026-06-22 19:32:04","rate":"1.775","amount":"830.358","timestamp":"1782156724","type":"buy"},{"tradeID":"149369","total":"379.585436","date":"2026-06-22 19:34:25","rate":"1.772","amount":"214.213","timestamp":"1782156865","type":"sell"},{"tradeID":"149370","total":"294.075804","date":"2026-06-22 19:34:25","rate":"1.772","amount":"165.957","timestamp":"1782156865","type":"sell"},{"tradeID":"149371","total":"410.676948","date":"2026-06-22 19:34:25","rate":"1.772","amount":"231.759","timestamp":"1782156865","type":"sell"},{"tradeID":"149372","total":"88.50225","date":"2026-06-22 19:37:11","rate":"1.797","amount":"49.25","timestamp":"1782157031","type":"buy"},{"tradeID":"149373","total":"976.716222","date":"2026-06-22 19:37:12","rate":"1.797","amount":"543.526","timestamp":"1782157032","type":"buy"},{"tradeID":"149374","total":"61.916458","date":"2026-06-22 19:48:15","rate":"1.783","amount":"34.726","timestamp":"1782157695","type":"sell"},{"tradeID":"149375","total":"330.22943","date":"2026-06-22 19:48:15","rate":"1.783","amount":"185.21","timestamp":"1782157695","type":"sell"},{"tradeID":"149376","total":"166.164992","date":"2026-06-22 19:50:47","rate":"1.792","amount":"92.726","timestamp":"1782157847","type":"sell"},{"tradeID":"149377","total":"686.31808","date":"2026-06-22 19:50:47","rate":"1.792","amount":"382.99","timestamp":"1782157847","type":"sell"},{"tradeID":"149378","total":"105.06135","date":"2026-06-22 19:53:20","rate":"1.795","amount":"58.53","timestamp":"1782158000","type":"sell"},{"tradeID":"149379","total":"113.072435","date":"2026-06-22 19:53:20","rate":"1.795","amount":"62.993","timestamp":"1782158000","type":"sell"},{"tradeID":"149380","total":"648.68787","date":"2026-06-22 19:53:20","rate":"1.795","amount":"361.386","timestamp":"1782158000","type":"sell"},{"tradeID":"149381","total":"94.293248","date":"2026-06-22 19:55:44","rate":"1.792","amount":"52.619","timestamp":"1782158144","type":"sell"},{"tradeID":"149382","total":"157.025792","date":"2026-06-22 19:55:44","rate":"1.792","amount":"87.626","timestamp":"1782158144","type":"sell"},{"tradeID":"149383","total":"80.742906","date":"2026-06-22 20:11:35","rate":"1.809","amount":"44.634","timestamp":"1782159095","type":"sell"},{"tradeID":"149384","total":"60.321105","date":"2026-06-22 20:11:35","rate":"1.809","amount":"33.345","timestamp":"1782159095","type":"sell"},{"tradeID":"149385","total":"124.35066","date":"2026-06-22 20:11:35","rate":"1.809","amount":"68.74","timestamp":"1782159095","type":"sell"},{"tradeID":"149386","total":"926.240562","date":"2026-06-22 20:11:35","rate":"1.809","amount":"512.018","timestamp":"1782159095","type":"sell"},{"tradeID":"149387","total":"833.43498","date":"2026-06-22 20:17:12","rate":"1.835","amount":"454.188","timestamp":"1782159432","type":"buy"},{"tradeID":"149388","total":"89.0175","date":"2026-06-22 20:22:30","rate":"1.826","amount":"48.75","timestamp":"1782159750","type":"sell"},{"tradeID":"149389","total":"366.392378","date":"2026-06-22 20:22:30","rate":"1.826","amount":"200.653","timestamp":"1782159750","type":"sell"},{"tradeID":"149390","total":"482.460242","date":"2026-06-22 20:22:30","rate":"1.826","amount":"264.217","timestamp":"1782159750","type":"sell"},{"tradeID":"149391","total":"815.75403","date":"2026-06-22 20:44:55","rate":"1.834","amount":"444.795","timestamp":"1782161095","type":"buy"},{"tradeID":"149392","total":"145.214286","date":"2026-06-22 20:44:55","rate":"1.834","amount":"79.179","timestamp":"1782161095","type":"buy"},{"tradeID":"149393","total":"156.3485","date":"2026-06-22 20:44:55","rate":"1.834","amount":"85.25","timestamp":"1782161095","type":"buy"},{"tradeID":"149394","total":"86.851864","date":"2026-06-22 21:08:27","rate":"1.826","amount":"47.564","timestamp":"1782162507","type":"buy"},{"tradeID":"149395","total":"124.30495","date":"2026-06-22 21:10:26","rate":"1.826","amount":"68.075","timestamp":"1782162626","type":"buy"},{"tradeID":"149396","total":"65.767968","date":"2026-06-22 21:25:24","rate":"1.824","amount":"36.057","timestamp":"1782163524","type":"buy"}]}