{"elapsed":"9ms","result":"true","data":[{"tradeID":"130620","total":"8095.99954","date":"2026-04-18 06:13:52","rate":"1.915","amount":"4227.676","timestamp":"1776492832","type":"buy"},{"tradeID":"130621","total":"1999.731116","date":"2026-04-18 06:13:52","rate":"1.916","amount":"1043.701","timestamp":"1776492832","type":"buy"},{"tradeID":"130622","total":"342.14784","date":"2026-04-18 06:19:38","rate":"1.92","amount":"178.202","timestamp":"1776493178","type":"buy"},{"tradeID":"130623","total":"117.80736","date":"2026-04-18 06:19:38","rate":"1.92","amount":"61.358","timestamp":"1776493178","type":"buy"},{"tradeID":"130624","total":"139.04448","date":"2026-04-18 06:19:38","rate":"1.92","amount":"72.419","timestamp":"1776493178","type":"buy"},{"tradeID":"130625","total":"294.8352","date":"2026-04-18 06:19:38","rate":"1.92","amount":"153.56","timestamp":"1776493178","type":"buy"},{"tradeID":"130626","total":"76.836375","date":"2026-04-18 06:24:35","rate":"1.925","amount":"39.915","timestamp":"1776493475","type":"buy"},{"tradeID":"130627","total":"205.11645","date":"2026-04-18 06:24:35","rate":"1.925","amount":"106.554","timestamp":"1776493475","type":"buy"},{"tradeID":"130628","total":"282.499525","date":"2026-04-18 06:24:35","rate":"1.925","amount":"146.753","timestamp":"1776493475","type":"buy"},{"tradeID":"130629","total":"159.830825","date":"2026-04-18 06:24:35","rate":"1.925","amount":"83.029","timestamp":"1776493475","type":"buy"},{"tradeID":"130630","total":"166.86333","date":"2026-04-18 06:30:15","rate":"1.91","amount":"87.363","timestamp":"1776493815","type":"sell"},{"tradeID":"130631","total":"105.577017","date":"2026-04-18 06:30:51","rate":"1.911","amount":"55.247","timestamp":"1776493851","type":"sell"},{"tradeID":"130632","total":"99.845928","date":"2026-04-18 06:30:51","rate":"1.911","amount":"52.248","timestamp":"1776493851","type":"sell"},{"tradeID":"130633","total":"838.520046","date":"2026-04-18 06:30:51","rate":"1.911","amount":"438.786","timestamp":"1776493851","type":"sell"},{"tradeID":"130634","total":"1505.137869","date":"2026-04-18 06:53:59","rate":"1.923","amount":"782.703","timestamp":"1776495239","type":"buy"},{"tradeID":"130635","total":"709.574994","date":"2026-04-18 06:57:13","rate":"1.926","amount":"368.419","timestamp":"1776495433","type":"buy"},{"tradeID":"130636","total":"1107.553176","date":"2026-04-18 06:59:59","rate":"1.944","amount":"569.729","timestamp":"1776495599","type":"buy"},{"tradeID":"130637","total":"123.677346","date":"2026-04-18 07:00:17","rate":"1.938","amount":"63.817","timestamp":"1776495617","type":"sell"},{"tradeID":"130638","total":"754.851","date":"2026-04-18 07:00:17","rate":"1.938","amount":"389.5","timestamp":"1776495617","type":"sell"},{"tradeID":"130639","total":"802.629333","date":"2026-04-18 07:10:35","rate":"1.947","amount":"412.239","timestamp":"1776496235","type":"sell"},{"tradeID":"130640","total":"116.91155","date":"2026-04-18 07:15:07","rate":"2.005","amount":"58.31","timestamp":"1776496507","type":"buy"},{"tradeID":"130641","total":"659.897784","date":"2026-04-18 07:37:09","rate":"2.001","amount":"329.784","timestamp":"1776497829","type":"sell"},{"tradeID":"130642","total":"336.30717","date":"2026-04-18 07:37:20","rate":"2.01","amount":"167.317","timestamp":"1776497840","type":"buy"},{"tradeID":"130643","total":"383.79342","date":"2026-04-18 07:37:20","rate":"2.01","amount":"190.942","timestamp":"1776497840","type":"buy"},{"tradeID":"130644","total":"248.38575","date":"2026-04-18 07:37:20","rate":"2.01","amount":"123.575","timestamp":"1776497840","type":"buy"},{"tradeID":"130645","total":"159.715818","date":"2026-04-18 07:37:51","rate":"2.001","amount":"79.818","timestamp":"1776497871","type":"sell"},{"tradeID":"130646","total":"60.200085","date":"2026-04-18 07:37:51","rate":"2.001","amount":"30.085","timestamp":"1776497871","type":"sell"},{"tradeID":"130647","total":"165.306612","date":"2026-04-18 07:37:51","rate":"2.001","amount":"82.612","timestamp":"1776497871","type":"sell"},{"tradeID":"130648","total":"70.867654","date":"2026-04-18 07:39:23","rate":"1.991","amount":"35.594","timestamp":"1776497963","type":"buy"},{"tradeID":"130649","total":"264.73114","date":"2026-04-18 07:56:18","rate":"1.972","amount":"134.245","timestamp":"1776498978","type":"buy"},{"tradeID":"130650","total":"678.695352","date":"2026-04-18 07:56:18","rate":"1.972","amount":"344.166","timestamp":"1776498978","type":"buy"},{"tradeID":"130651","total":"61.100604","date":"2026-04-18 08:04:00","rate":"1.962","amount":"31.142","timestamp":"1776499440","type":"sell"},{"tradeID":"130652","total":"1005.546582","date":"2026-04-18 08:04:00","rate":"1.962","amount":"512.511","timestamp":"1776499440","type":"sell"},{"tradeID":"130653","total":"947.62125","date":"2026-04-18 08:09:46","rate":"1.965","amount":"482.25","timestamp":"1776499786","type":"buy"},{"tradeID":"130654","total":"1010.944185","date":"2026-04-18 08:10:08","rate":"1.955","amount":"517.107","timestamp":"1776499808","type":"sell"},{"tradeID":"130655","total":"63.956503","date":"2026-04-18 08:15:52","rate":"1.963","amount":"32.581","timestamp":"1776500152","type":"buy"},{"tradeID":"130656","total":"138.358129","date":"2026-04-18 08:15:52","rate":"1.963","amount":"70.483","timestamp":"1776500152","type":"buy"},{"tradeID":"130657","total":"438.885577","date":"2026-04-18 08:15:52","rate":"1.963","amount":"223.579","timestamp":"1776500152","type":"buy"},{"tradeID":"130658","total":"814.538368","date":"2026-04-18 08:16:55","rate":"1.952","amount":"417.284","timestamp":"1776500215","type":"buy"},{"tradeID":"130659","total":"106.241291","date":"2026-04-18 08:26:33","rate":"1.927","amount":"55.133","timestamp":"1776500793","type":"buy"},{"tradeID":"130660","total":"634.557246","date":"2026-04-18 08:26:33","rate":"1.927","amount":"329.298","timestamp":"1776500793","type":"buy"},{"tradeID":"130661","total":"398.399925","date":"2026-04-18 08:26:37","rate":"1.925","amount":"206.961","timestamp":"1776500797","type":"buy"},{"tradeID":"130662","total":"397.07745","date":"2026-04-18 08:26:38","rate":"1.925","amount":"206.274","timestamp":"1776500798","type":"buy"},{"tradeID":"130663","total":"118.864036","date":"2026-04-18 08:29:51","rate":"1.933","amount":"61.492","timestamp":"1776500991","type":"buy"},{"tradeID":"130664","total":"175.180206","date":"2026-04-18 08:34:02","rate":"1.929","amount":"90.814","timestamp":"1776501242","type":"sell"},{"tradeID":"130665","total":"519.823062","date":"2026-04-18 08:34:02","rate":"1.929","amount":"269.478","timestamp":"1776501242","type":"sell"},{"tradeID":"130666","total":"96.831174","date":"2026-04-18 08:41:56","rate":"1.914","amount":"50.591","timestamp":"1776501716","type":"sell"},{"tradeID":"130667","total":"664.32069","date":"2026-04-18 08:41:56","rate":"1.914","amount":"347.085","timestamp":"1776501716","type":"sell"},{"tradeID":"130668","total":"76.385172","date":"2026-04-18 08:49:26","rate":"1.916","amount":"39.867","timestamp":"1776502166","type":"buy"},{"tradeID":"130669","total":"1163.098339","date":"2026-04-18 08:52:18","rate":"1.909","amount":"609.271","timestamp":"1776502338","type":"sell"},{"tradeID":"130670","total":"146.928465","date":"2026-04-18 08:55:54","rate":"1.917","amount":"76.645","timestamp":"1776502554","type":"buy"},{"tradeID":"130671","total":"377.89821","date":"2026-04-18 08:55:54","rate":"1.917","amount":"197.13","timestamp":"1776502554","type":"buy"},{"tradeID":"130672","total":"153.745317","date":"2026-04-18 08:55:54","rate":"1.917","amount":"80.201","timestamp":"1776502554","type":"buy"},{"tradeID":"130673","total":"202.755339","date":"2026-04-18 08:55:54","rate":"1.917","amount":"105.767","timestamp":"1776502554","type":"buy"},{"tradeID":"130674","total":"137.13216","date":"2026-04-18 08:57:15","rate":"1.92","amount":"71.423","timestamp":"1776502635","type":"buy"},{"tradeID":"130675","total":"254.9659","date":"2026-04-18 09:15:58","rate":"1.907","amount":"133.7","timestamp":"1776503758","type":"sell"},{"tradeID":"130676","total":"211.0359","date":"2026-04-18 09:17:51","rate":"1.905","amount":"110.78","timestamp":"1776503871","type":"buy"},{"tradeID":"130677","total":"229.33152","date":"2026-04-18 09:17:51","rate":"1.905","amount":"120.384","timestamp":"1776503871","type":"buy"},{"tradeID":"130678","total":"60.63615","date":"2026-04-18 09:17:51","rate":"1.905","amount":"31.83","timestamp":"1776503871","type":"buy"},{"tradeID":"130679","total":"266.56665","date":"2026-04-18 09:17:51","rate":"1.905","amount":"139.93","timestamp":"1776503871","type":"buy"},{"tradeID":"130680","total":"244.341394","date":"2026-04-18 09:18:45","rate":"1.903","amount":"128.398","timestamp":"1776503925","type":"sell"},{"tradeID":"130681","total":"323.37679","date":"2026-04-18 09:18:45","rate":"1.903","amount":"169.93","timestamp":"1776503925","type":"sell"},{"tradeID":"130682","total":"68.464231","date":"2026-04-18 09:18:45","rate":"1.903","amount":"35.977","timestamp":"1776503925","type":"sell"},{"tradeID":"130683","total":"372.137359","date":"2026-04-18 09:18:45","rate":"1.903","amount":"195.553","timestamp":"1776503925","type":"sell"},{"tradeID":"130684","total":"326.053728","date":"2026-04-18 09:21:41","rate":"1.914","amount":"170.352","timestamp":"1776504101","type":"buy"},{"tradeID":"130685","total":"87.887052","date":"2026-04-18 09:21:41","rate":"1.914","amount":"45.918","timestamp":"1776504101","type":"buy"},{"tradeID":"130686","total":"353.0373","date":"2026-04-18 09:21:41","rate":"1.914","amount":"184.45","timestamp":"1776504101","type":"buy"},{"tradeID":"130687","total":"155.4352","date":"2026-04-18 09:32:26","rate":"1.9","amount":"81.808","timestamp":"1776504746","type":"sell"},{"tradeID":"130688","total":"563.0232","date":"2026-04-18 09:32:26","rate":"1.9","amount":"296.328","timestamp":"1776504746","type":"sell"},{"tradeID":"130689","total":"89.508859","date":"2026-04-18 09:32:57","rate":"1.907","amount":"46.937","timestamp":"1776504777","type":"buy"},{"tradeID":"130690","total":"1058.840773","date":"2026-04-18 09:32:57","rate":"1.907","amount":"555.239","timestamp":"1776504777","type":"buy"},{"tradeID":"130691","total":"590.556717","date":"2026-04-18 09:34:19","rate":"1.899","amount":"310.983","timestamp":"1776504859","type":"sell"},{"tradeID":"130692","total":"874.20931","date":"2026-04-18 09:43:01","rate":"1.898","amount":"460.595","timestamp":"1776505381","type":"buy"},{"tradeID":"130693","total":"141.80184","date":"2026-04-18 09:58:09","rate":"1.896","amount":"74.79","timestamp":"1776506289","type":"sell"},{"tradeID":"130694","total":"71.530392","date":"2026-04-18 09:58:09","rate":"1.896","amount":"37.727","timestamp":"1776506289","type":"sell"},{"tradeID":"130695","total":"330.660504","date":"2026-04-18 09:58:09","rate":"1.896","amount":"174.399","timestamp":"1776506289","type":"sell"},{"tradeID":"130696","total":"576.850416","date":"2026-04-18 09:58:09","rate":"1.896","amount":"304.246","timestamp":"1776506289","type":"sell"},{"tradeID":"130697","total":"104.66253","date":"2026-04-18 10:04:37","rate":"1.89","amount":"55.377","timestamp":"1776506677","type":"sell"},{"tradeID":"130698","total":"81.14148","date":"2026-04-18 10:04:37","rate":"1.89","amount":"42.932","timestamp":"1776506677","type":"sell"},{"tradeID":"130699","total":"523.49787","date":"2026-04-18 10:04:37","rate":"1.89","amount":"276.983","timestamp":"1776506677","type":"sell"}]}