{"elapsed":"9ms","result":"true","data":[{"tradeID":"169449","total":"511.555932","date":"2026-10-12 00:14:27","rate":"1.878","amount":"272.394","timestamp":"1791764067","type":"sell"},{"tradeID":"169450","total":"197.06544","date":"2026-10-12 00:19:05","rate":"1.885","amount":"104.544","timestamp":"1791764345","type":"sell"},{"tradeID":"169451","total":"360.208","date":"2026-10-12 00:19:15","rate":"1.88","amount":"191.6","timestamp":"1791764355","type":"sell"},{"tradeID":"169452","total":"102.568665","date":"2026-10-12 00:19:32","rate":"1.877","amount":"54.645","timestamp":"1791764372","type":"sell"},{"tradeID":"169453","total":"121.348848","date":"2026-10-12 00:19:35","rate":"1.878","amount":"64.616","timestamp":"1791764375","type":"sell"},{"tradeID":"169454","total":"167.91596","date":"2026-10-12 00:33:30","rate":"1.88","amount":"89.317","timestamp":"1791765210","type":"sell"},{"tradeID":"169455","total":"63.890046","date":"2026-10-12 00:36:53","rate":"1.881","amount":"33.966","timestamp":"1791765413","type":"sell"},{"tradeID":"169456","total":"136.066248","date":"2026-10-12 00:57:05","rate":"1.884","amount":"72.222","timestamp":"1791766625","type":"buy"},{"tradeID":"169457","total":"242.135625","date":"2026-10-12 01:01:22","rate":"1.875","amount":"129.139","timestamp":"1791766882","type":"sell"},{"tradeID":"169458","total":"59.958486","date":"2026-10-12 02:08:01","rate":"1.883","amount":"31.842","timestamp":"1791770881","type":"buy"},{"tradeID":"169459","total":"459.156738","date":"2026-10-12 02:20:22","rate":"1.894","amount":"242.427","timestamp":"1791771622","type":"sell"},{"tradeID":"169460","total":"61.685549","date":"2026-10-12 02:24:08","rate":"1.901","amount":"32.449","timestamp":"1791771848","type":"buy"},{"tradeID":"169461","total":"207.520236","date":"2026-10-12 02:29:27","rate":"1.892","amount":"109.683","timestamp":"1791772167","type":"sell"},{"tradeID":"169462","total":"207.520236","date":"2026-10-12 02:29:27","rate":"1.892","amount":"109.683","timestamp":"1791772167","type":"sell"},{"tradeID":"169463","total":"256.889776","date":"2026-10-12 02:31:46","rate":"1.903","amount":"134.992","timestamp":"1791772306","type":"buy"},{"tradeID":"169464","total":"269.14646","date":"2026-10-12 02:36:40","rate":"1.892","amount":"142.255","timestamp":"1791772600","type":"sell"},{"tradeID":"169465","total":"67.27952","date":"2026-10-12 02:37:10","rate":"1.892","amount":"35.56","timestamp":"1791772630","type":"sell"},{"tradeID":"169466","total":"88.257867","date":"2026-10-12 02:39:55","rate":"1.907","amount":"46.281","timestamp":"1791772795","type":"buy"},{"tradeID":"169467","total":"103.900988","date":"2026-10-12 02:39:55","rate":"1.907","amount":"54.484","timestamp":"1791772795","type":"buy"},{"tradeID":"169468","total":"99.991638","date":"2026-10-12 02:39:55","rate":"1.907","amount":"52.434","timestamp":"1791772795","type":"buy"},{"tradeID":"169469","total":"110.869166","date":"2026-10-12 02:39:55","rate":"1.907","amount":"58.138","timestamp":"1791772795","type":"buy"},{"tradeID":"169470","total":"143.509365","date":"2026-10-12 02:44:52","rate":"1.905","amount":"75.333","timestamp":"1791773092","type":"buy"},{"tradeID":"169471","total":"161.271585","date":"2026-10-12 02:44:52","rate":"1.905","amount":"84.657","timestamp":"1791773092","type":"buy"},{"tradeID":"169472","total":"142.255875","date":"2026-10-12 02:44:52","rate":"1.905","amount":"74.675","timestamp":"1791773092","type":"buy"},{"tradeID":"169473","total":"158.353466","date":"2026-10-12 03:00:12","rate":"1.907","amount":"83.038","timestamp":"1791774012","type":"buy"},{"tradeID":"169474","total":"130.089819","date":"2026-10-12 03:00:12","rate":"1.907","amount":"68.217","timestamp":"1791774012","type":"buy"},{"tradeID":"169475","total":"223.889464","date":"2026-10-12 03:18:37","rate":"1.912","amount":"117.097","timestamp":"1791775117","type":"sell"},{"tradeID":"169476","total":"175.185088","date":"2026-10-12 03:18:37","rate":"1.912","amount":"91.624","timestamp":"1791775117","type":"sell"},{"tradeID":"169477","total":"240.83552","date":"2026-10-12 03:18:37","rate":"1.912","amount":"125.96","timestamp":"1791775117","type":"sell"},{"tradeID":"169478","total":"173.904048","date":"2026-10-12 03:18:37","rate":"1.912","amount":"90.954","timestamp":"1791775117","type":"sell"},{"tradeID":"169479","total":"731.399203","date":"2026-10-12 03:19:27","rate":"1.913","amount":"382.331","timestamp":"1791775167","type":"buy"},{"tradeID":"169480","total":"400.33841","date":"2026-10-12 03:19:53","rate":"1.915","amount":"209.054","timestamp":"1791775193","type":"buy"},{"tradeID":"169481","total":"157.62942","date":"2026-10-12 03:46:21","rate":"1.908","amount":"82.615","timestamp":"1791776781","type":"sell"},{"tradeID":"169482","total":"567.787155","date":"2026-10-12 04:02:51","rate":"1.905","amount":"298.051","timestamp":"1791777771","type":"sell"},{"tradeID":"169483","total":"321.668754","date":"2026-10-12 04:06:12","rate":"1.914","amount":"168.061","timestamp":"1791777972","type":"buy"},{"tradeID":"169484","total":"142.074864","date":"2026-10-12 04:13:42","rate":"1.896","amount":"74.934","timestamp":"1791778422","type":"sell"},{"tradeID":"169485","total":"156.326101","date":"2026-10-12 04:27:17","rate":"1.909","amount":"81.889","timestamp":"1791779237","type":"buy"},{"tradeID":"169486","total":"523.9212","date":"2026-10-12 04:28:18","rate":"1.9","amount":"275.748","timestamp":"1791779298","type":"sell"},{"tradeID":"169487","total":"373.964618","date":"2026-10-12 04:32:49","rate":"1.894","amount":"197.447","timestamp":"1791779569","type":"sell"},{"tradeID":"169488","total":"331.713266","date":"2026-10-12 04:32:49","rate":"1.894","amount":"175.139","timestamp":"1791779569","type":"sell"},{"tradeID":"169489","total":"340.556352","date":"2026-10-12 04:32:49","rate":"1.894","amount":"179.808","timestamp":"1791779569","type":"sell"},{"tradeID":"169490","total":"67.25355","date":"2026-10-12 04:55:09","rate":"1.895","amount":"35.49","timestamp":"1791780909","type":"sell"},{"tradeID":"169491","total":"445.74075","date":"2026-10-12 05:15:10","rate":"1.911","amount":"233.25","timestamp":"1791782110","type":"buy"},{"tradeID":"169492","total":"1071.236894","date":"2026-10-12 05:16:48","rate":"1.898","amount":"564.403","timestamp":"1791782208","type":"sell"},{"tradeID":"169493","total":"400.25193","date":"2026-10-12 05:24:16","rate":"1.905","amount":"210.106","timestamp":"1791782656","type":"buy"},{"tradeID":"169494","total":"290.070592","date":"2026-10-12 05:27:13","rate":"1.904","amount":"152.348","timestamp":"1791782833","type":"buy"},{"tradeID":"169495","total":"290.070592","date":"2026-10-12 05:27:13","rate":"1.904","amount":"152.348","timestamp":"1791782833","type":"buy"},{"tradeID":"169496","total":"290.070592","date":"2026-10-12 05:27:13","rate":"1.904","amount":"152.348","timestamp":"1791782833","type":"buy"},{"tradeID":"169497","total":"121.271472","date":"2026-10-12 05:31:10","rate":"1.904","amount":"63.693","timestamp":"1791783070","type":"buy"},{"tradeID":"169498","total":"110.534816","date":"2026-10-12 05:31:10","rate":"1.904","amount":"58.054","timestamp":"1791783070","type":"buy"},{"tradeID":"169499","total":"133.272728","date":"2026-10-12 05:37:35","rate":"1.889","amount":"70.552","timestamp":"1791783455","type":"sell"},{"tradeID":"169500","total":"133.272728","date":"2026-10-12 05:37:35","rate":"1.889","amount":"70.552","timestamp":"1791783455","type":"sell"},{"tradeID":"169501","total":"305.526342","date":"2026-10-12 05:38:03","rate":"1.886","amount":"161.997","timestamp":"1791783483","type":"sell"},{"tradeID":"169502","total":"99.74664","date":"2026-10-12 05:43:42","rate":"1.89","amount":"52.776","timestamp":"1791783822","type":"sell"},{"tradeID":"169503","total":"109.93941","date":"2026-10-12 05:43:42","rate":"1.89","amount":"58.169","timestamp":"1791783822","type":"sell"},{"tradeID":"169504","total":"146.52225","date":"2026-10-12 05:43:42","rate":"1.89","amount":"77.525","timestamp":"1791783822","type":"sell"},{"tradeID":"169505","total":"622.73043","date":"2026-10-12 05:44:43","rate":"1.89","amount":"329.487","timestamp":"1791783883","type":"sell"},{"tradeID":"169506","total":"434.877765","date":"2026-10-12 06:10:07","rate":"1.897","amount":"229.245","timestamp":"1791785407","type":"buy"},{"tradeID":"169507","total":"268.525128","date":"2026-10-12 06:19:09","rate":"1.889","amount":"142.152","timestamp":"1791785949","type":"buy"},{"tradeID":"169508","total":"131.386184","date":"2026-10-12 06:45:39","rate":"1.882","amount":"69.812","timestamp":"1791787539","type":"sell"},{"tradeID":"169509","total":"146.767456","date":"2026-10-12 06:45:54","rate":"1.888","amount":"77.737","timestamp":"1791787554","type":"sell"},{"tradeID":"169510","total":"60.570785","date":"2026-10-12 06:47:21","rate":"1.889","amount":"32.065","timestamp":"1791787641","type":"sell"},{"tradeID":"169511","total":"75.885004","date":"2026-10-12 06:58:54","rate":"1.894","amount":"40.066","timestamp":"1791788334","type":"buy"},{"tradeID":"169512","total":"394.849089","date":"2026-10-12 07:20:41","rate":"1.887","amount":"209.247","timestamp":"1791789641","type":"buy"},{"tradeID":"169513","total":"71.93537","date":"2026-10-12 07:22:56","rate":"1.885","amount":"38.162","timestamp":"1791789776","type":"sell"},{"tradeID":"169514","total":"119.985905","date":"2026-10-12 07:35:38","rate":"1.885","amount":"63.653","timestamp":"1791790538","type":"buy"},{"tradeID":"169515","total":"156.67366","date":"2026-10-12 07:35:38","rate":"1.885","amount":"83.116","timestamp":"1791790538","type":"buy"},{"tradeID":"169516","total":"83.789734","date":"2026-10-12 07:40:41","rate":"1.883","amount":"44.498","timestamp":"1791790841","type":"buy"},{"tradeID":"169517","total":"79.398578","date":"2026-10-12 07:40:41","rate":"1.883","amount":"42.166","timestamp":"1791790841","type":"buy"},{"tradeID":"169518","total":"120.973335","date":"2026-10-12 07:40:41","rate":"1.883","amount":"64.245","timestamp":"1791790841","type":"buy"},{"tradeID":"169519","total":"292.389402","date":"2026-10-12 07:50:14","rate":"1.882","amount":"155.361","timestamp":"1791791414","type":"sell"},{"tradeID":"169520","total":"158.158032","date":"2026-10-12 07:54:27","rate":"1.884","amount":"83.948","timestamp":"1791791667","type":"sell"},{"tradeID":"169521","total":"96.62188","date":"2026-10-12 07:58:19","rate":"1.882","amount":"51.34","timestamp":"1791791899","type":"sell"},{"tradeID":"169522","total":"91.604163","date":"2026-10-12 07:59:03","rate":"1.893","amount":"48.391","timestamp":"1791791943","type":"buy"},{"tradeID":"169523","total":"136.293239","date":"2026-10-12 08:04:27","rate":"1.889","amount":"72.151","timestamp":"1791792267","type":"buy"},{"tradeID":"169524","total":"63.758328","date":"2026-10-12 08:12:18","rate":"1.884","amount":"33.842","timestamp":"1791792738","type":"sell"},{"tradeID":"169525","total":"327.87436","date":"2026-10-12 08:26:33","rate":"1.877","amount":"174.68","timestamp":"1791793593","type":"sell"},{"tradeID":"169526","total":"362.151723","date":"2026-10-12 08:33:09","rate":"1.893","amount":"191.311","timestamp":"1791793989","type":"buy"},{"tradeID":"169527","total":"168.065988","date":"2026-10-12 08:46:33","rate":"1.884","amount":"89.207","timestamp":"1791794793","type":"buy"},{"tradeID":"169528","total":"121.026276","date":"2026-10-12 08:46:33","rate":"1.884","amount":"64.239","timestamp":"1791794793","type":"buy"}]}