{"elapsed":"9ms","result":"true","data":[{"tradeID":"512679","total":"211.6688406","date":"2026-06-22 07:23:47","rate":"0.04487","amount":"4717.38","timestamp":"1782113027","type":"sell"},{"tradeID":"512680","total":"53.70621","date":"2026-06-22 07:44:00","rate":"0.04413","amount":"1217","timestamp":"1782114240","type":"sell"},{"tradeID":"512681","total":"377.2621595","date":"2026-06-22 07:46:35","rate":"0.04385","amount":"8603.47","timestamp":"1782114395","type":"sell"},{"tradeID":"512682","total":"51.13735","date":"2026-06-22 08:22:58","rate":"0.04265","amount":"1199","timestamp":"1782116578","type":"sell"},{"tradeID":"512683","total":"350.497482","date":"2026-06-22 08:23:00","rate":"0.04215","amount":"8315.48","timestamp":"1782116580","type":"sell"},{"tradeID":"512684","total":"64.0377329","date":"2026-06-22 08:27:56","rate":"0.04331","amount":"1478.59","timestamp":"1782116876","type":"buy"},{"tradeID":"512685","total":"6.948415","date":"2026-06-22 08:29:10","rate":"0.04255","amount":"163.3","timestamp":"1782116950","type":"sell"},{"tradeID":"512686","total":"9.4252505","date":"2026-06-22 08:29:10","rate":"0.04255","amount":"221.51","timestamp":"1782116950","type":"sell"},{"tradeID":"512687","total":"8.1623665","date":"2026-06-22 08:29:10","rate":"0.04255","amount":"191.83","timestamp":"1782116950","type":"sell"},{"tradeID":"512688","total":"282.9208242","date":"2026-06-22 08:34:22","rate":"0.04278","amount":"6613.39","timestamp":"1782117262","type":"buy"},{"tradeID":"512689","total":"357.7573272","date":"2026-06-22 08:50:23","rate":"0.04252","amount":"8413.86","timestamp":"1782118223","type":"buy"},{"tradeID":"512690","total":"7.9046016","date":"2026-06-22 09:17:04","rate":"0.04201","amount":"188.16","timestamp":"1782119824","type":"buy"},{"tradeID":"512691","total":"182.3020252","date":"2026-06-22 09:29:33","rate":"0.04391","amount":"4151.72","timestamp":"1782120573","type":"sell"},{"tradeID":"512692","total":"182.3020252","date":"2026-06-22 09:29:33","rate":"0.04391","amount":"4151.72","timestamp":"1782120573","type":"sell"},{"tradeID":"512693","total":"37.4978227","date":"2026-06-22 09:30:05","rate":"0.04391","amount":"853.97","timestamp":"1782120605","type":"sell"},{"tradeID":"512694","total":"364.8106","date":"2026-06-22 09:33:33","rate":"0.044","amount":"8291.15","timestamp":"1782120813","type":"buy"},{"tradeID":"512695","total":"253.132125","date":"2026-06-22 10:00:30","rate":"0.0425","amount":"5956.05","timestamp":"1782122430","type":"buy"},{"tradeID":"512696","total":"361.3409588","date":"2026-06-22 10:03:13","rate":"0.04294","amount":"8415.02","timestamp":"1782122593","type":"sell"},{"tradeID":"512697","total":"277.4419074","date":"2026-06-22 10:41:24","rate":"0.04046","amount":"6857.19","timestamp":"1782124884","type":"buy"},{"tradeID":"512698","total":"6.389698","date":"2026-06-22 10:47:37","rate":"0.04039","amount":"158.2","timestamp":"1782125257","type":"buy"},{"tradeID":"512699","total":"103.28274","date":"2026-06-22 10:59:25","rate":"0.0396","amount":"2608.15","timestamp":"1782125965","type":"sell"},{"tradeID":"512700","total":"234.16053","date":"2026-06-22 11:07:25","rate":"0.04093","amount":"5721","timestamp":"1782126445","type":"buy"},{"tradeID":"512701","total":"578.7296","date":"2026-06-22 11:12:19","rate":"0.04055","amount":"14272","timestamp":"1782126739","type":"buy"},{"tradeID":"512702","total":"580.1568","date":"2026-06-22 11:12:26","rate":"0.04065","amount":"14272","timestamp":"1782126746","type":"buy"},{"tradeID":"512703","total":"258.6705","date":"2026-06-22 11:45:57","rate":"0.04026","amount":"6425","timestamp":"1782128757","type":"sell"},{"tradeID":"512704","total":"7.5894126","date":"2026-06-22 11:55:40","rate":"0.04026","amount":"188.51","timestamp":"1782129340","type":"sell"},{"tradeID":"512705","total":"9.3934632","date":"2026-06-22 11:55:40","rate":"0.04026","amount":"233.32","timestamp":"1782129340","type":"sell"},{"tradeID":"512706","total":"583.17384","date":"2026-06-22 11:56:15","rate":"0.04028","amount":"14478","timestamp":"1782129375","type":"buy"},{"tradeID":"512707","total":"218.7068022","date":"2026-06-22 12:13:30","rate":"0.04094","amount":"5342.13","timestamp":"1782130410","type":"sell"},{"tradeID":"512708","total":"187.1134042","date":"2026-06-22 12:13:30","rate":"0.04094","amount":"4570.43","timestamp":"1782130410","type":"sell"},{"tradeID":"512709","total":"300.42448","date":"2026-06-22 12:17:18","rate":"0.04073","amount":"7376","timestamp":"1782130638","type":"buy"},{"tradeID":"512710","total":"37.0280772","date":"2026-06-22 12:24:16","rate":"0.03981","amount":"930.12","timestamp":"1782131056","type":"sell"},{"tradeID":"512711","total":"5.9177202","date":"2026-06-22 12:25:23","rate":"0.03999","amount":"147.98","timestamp":"1782131123","type":"buy"},{"tradeID":"512712","total":"218.6293455","date":"2026-06-22 12:29:08","rate":"0.04005","amount":"5458.91","timestamp":"1782131348","type":"sell"},{"tradeID":"512713","total":"455.1585474","date":"2026-06-22 12:47:59","rate":"0.04029","amount":"11297.06","timestamp":"1782132479","type":"buy"},{"tradeID":"512714","total":"13.2811874","date":"2026-06-22 13:03:05","rate":"0.04019","amount":"330.46","timestamp":"1782133385","type":"buy"},{"tradeID":"512715","total":"102.4533708","date":"2026-06-22 13:37:01","rate":"0.03938","amount":"2601.66","timestamp":"1782135421","type":"sell"},{"tradeID":"512716","total":"93.3451706","date":"2026-06-22 13:37:01","rate":"0.03938","amount":"2370.37","timestamp":"1782135421","type":"sell"},{"tradeID":"512717","total":"128.510723","date":"2026-06-22 13:37:01","rate":"0.03938","amount":"3263.35","timestamp":"1782135421","type":"sell"},{"tradeID":"512718","total":"13.771377","date":"2026-06-22 14:02:01","rate":"0.03942","amount":"349.35","timestamp":"1782136921","type":"sell"},{"tradeID":"512719","total":"199.9586562","date":"2026-06-22 14:29:17","rate":"0.03918","amount":"5103.59","timestamp":"1782138557","type":"buy"},{"tradeID":"512720","total":"21.0760914","date":"2026-06-22 14:33:31","rate":"0.03887","amount":"542.22","timestamp":"1782138811","type":"buy"},{"tradeID":"512721","total":"287.7569866","date":"2026-06-22 15:16:59","rate":"0.03898","amount":"7382.17","timestamp":"1782141419","type":"sell"},{"tradeID":"512722","total":"387.0657427","date":"2026-06-22 15:22:45","rate":"0.03913","amount":"9891.79","timestamp":"1782141765","type":"sell"},{"tradeID":"512723","total":"453.869514","date":"2026-06-22 15:40:37","rate":"0.03934","amount":"11537.1","timestamp":"1782142837","type":"buy"},{"tradeID":"512724","total":"13.296762","date":"2026-06-22 15:41:03","rate":"0.0393","amount":"338.34","timestamp":"1782142863","type":"sell"},{"tradeID":"512725","total":"247.2353575","date":"2026-06-22 15:50:56","rate":"0.03925","amount":"6298.99","timestamp":"1782143456","type":"buy"},{"tradeID":"512726","total":"7.657531","date":"2026-06-22 15:53:45","rate":"0.03893","amount":"196.7","timestamp":"1782143625","type":"sell"},{"tradeID":"512727","total":"263.6673312","date":"2026-06-22 15:59:44","rate":"0.03913","amount":"6738.24","timestamp":"1782143984","type":"sell"},{"tradeID":"512728","total":"191.6558324","date":"2026-06-22 17:06:41","rate":"0.03964","amount":"4834.91","timestamp":"1782148001","type":"buy"},{"tradeID":"512729","total":"409.543414","date":"2026-06-22 17:08:20","rate":"0.03955","amount":"10355.08","timestamp":"1782148100","type":"sell"},{"tradeID":"512730","total":"309.3509564","date":"2026-06-22 17:10:24","rate":"0.03964","amount":"7804.01","timestamp":"1782148224","type":"buy"},{"tradeID":"512731","total":"19.6225344","date":"2026-06-22 18:12:41","rate":"0.03936","amount":"498.54","timestamp":"1782151961","type":"buy"},{"tradeID":"512732","total":"9.6728499","date":"2026-06-22 18:16:05","rate":"0.03969","amount":"243.71","timestamp":"1782152165","type":"buy"},{"tradeID":"512733","total":"78.6799783","date":"2026-06-22 18:18:40","rate":"0.03959","amount":"1987.37","timestamp":"1782152320","type":"buy"},{"tradeID":"512734","total":"14.0159217","date":"2026-06-22 18:34:26","rate":"0.03929","amount":"356.73","timestamp":"1782153266","type":"sell"},{"tradeID":"512735","total":"449.860026","date":"2026-06-22 18:38:07","rate":"0.0393","amount":"11446.82","timestamp":"1782153487","type":"buy"},{"tradeID":"512736","total":"19.2442635","date":"2026-06-22 18:40:49","rate":"0.03927","amount":"490.05","timestamp":"1782153649","type":"buy"},{"tradeID":"512737","total":"19.249164","date":"2026-06-22 18:40:53","rate":"0.03928","amount":"490.05","timestamp":"1782153653","type":"buy"},{"tradeID":"512738","total":"27.43809","date":"2026-06-22 18:40:57","rate":"0.03903","amount":"703","timestamp":"1782153657","type":"sell"},{"tradeID":"512739","total":"30.2002431","date":"2026-06-22 18:40:57","rate":"0.03903","amount":"773.77","timestamp":"1782153657","type":"sell"},{"tradeID":"512740","total":"24.3517197","date":"2026-06-22 19:02:36","rate":"0.03927","amount":"620.11","timestamp":"1782154956","type":"buy"},{"tradeID":"512741","total":"86.94207","date":"2026-06-22 19:11:42","rate":"0.03897","amount":"2231","timestamp":"1782155502","type":"buy"},{"tradeID":"512742","total":"37.684864","date":"2026-06-22 19:34:44","rate":"0.03836","amount":"982.4","timestamp":"1782156884","type":"buy"},{"tradeID":"512743","total":"433.4673655","date":"2026-06-22 19:35:16","rate":"0.03835","amount":"11302.93","timestamp":"1782156916","type":"buy"},{"tradeID":"512744","total":"331.971072","date":"2026-06-22 19:42:21","rate":"0.0384","amount":"8645.08","timestamp":"1782157341","type":"sell"},{"tradeID":"512745","total":"7.86006","date":"2026-06-22 20:05:29","rate":"0.039","amount":"201.54","timestamp":"1782158729","type":"sell"},{"tradeID":"512746","total":"47.6981727","date":"2026-06-22 20:07:19","rate":"0.03903","amount":"1222.09","timestamp":"1782158839","type":"buy"},{"tradeID":"512747","total":"51.3392814","date":"2026-06-22 20:07:20","rate":"0.03903","amount":"1315.38","timestamp":"1782158840","type":"buy"},{"tradeID":"512748","total":"123.858721","date":"2026-06-22 20:14:55","rate":"0.03922","amount":"3158.05","timestamp":"1782159295","type":"buy"},{"tradeID":"512749","total":"270.654167","date":"2026-06-22 20:17:27","rate":"0.03946","amount":"6858.95","timestamp":"1782159447","type":"buy"},{"tradeID":"512750","total":"9.770296","date":"2026-06-22 20:24:03","rate":"0.03946","amount":"247.6","timestamp":"1782159843","type":"buy"},{"tradeID":"512751","total":"8.020245","date":"2026-06-22 20:24:03","rate":"0.03946","amount":"203.25","timestamp":"1782159843","type":"buy"},{"tradeID":"512752","total":"9.765279","date":"2026-06-22 20:27:24","rate":"0.03889","amount":"251.1","timestamp":"1782160044","type":"sell"},{"tradeID":"512753","total":"246.289834","date":"2026-06-22 20:51:39","rate":"0.03922","amount":"6279.7","timestamp":"1782161499","type":"buy"},{"tradeID":"512754","total":"374.3104512","date":"2026-06-22 21:02:11","rate":"0.03936","amount":"9509.92","timestamp":"1782162131","type":"sell"},{"tradeID":"512755","total":"261.5024034","date":"2026-06-22 21:18:23","rate":"0.03906","amount":"6694.89","timestamp":"1782163103","type":"buy"},{"tradeID":"512756","total":"44.4607576","date":"2026-06-22 21:40:14","rate":"0.03871","amount":"1148.56","timestamp":"1782164414","type":"sell"},{"tradeID":"512757","total":"15.3173952","date":"2026-06-22 21:48:57","rate":"0.03879","amount":"394.88","timestamp":"1782164937","type":"buy"},{"tradeID":"512758","total":"10.8101952","date":"2026-06-22 22:05:35","rate":"0.03888","amount":"278.04","timestamp":"1782165935","type":"sell"}]}