{"elapsed":"16ms","result":"true","data":[{"tradeID":"538997","total":"10.152","date":"2026-11-09 15:31:08","rate":"0.02538","amount":"400","timestamp":"1794238268","type":"buy"},{"tradeID":"538998","total":"10.152","date":"2026-11-09 15:31:08","rate":"0.02538","amount":"400","timestamp":"1794238268","type":"buy"},{"tradeID":"538999","total":"10.152","date":"2026-11-09 15:31:08","rate":"0.02538","amount":"400","timestamp":"1794238268","type":"buy"},{"tradeID":"539000","total":"10.152","date":"2026-11-09 15:31:08","rate":"0.02538","amount":"400","timestamp":"1794238268","type":"buy"},{"tradeID":"539001","total":"4.39074","date":"2026-11-09 15:31:16","rate":"0.02538","amount":"173","timestamp":"1794238276","type":"buy"},{"tradeID":"539002","total":"0.0081216","date":"2026-11-09 15:32:43","rate":"0.02538","amount":"0.32","timestamp":"1794238363","type":"buy"},{"tradeID":"539003","total":"149.9244","date":"2026-11-09 18:18:19","rate":"0.02525","amount":"5937.6","timestamp":"1794248299","type":"buy"},{"tradeID":"539004","total":"5.38704","date":"2026-11-09 19:06:46","rate":"0.02494","amount":"216","timestamp":"1794251206","type":"sell"},{"tradeID":"539005","total":"314.5452752","date":"2026-11-09 19:06:46","rate":"0.02494","amount":"12612.08","timestamp":"1794251206","type":"sell"},{"tradeID":"539006","total":"19.52688","date":"2026-11-09 19:06:46","rate":"0.02393","amount":"816","timestamp":"1794251206","type":"sell"},{"tradeID":"539007","total":"7.3600368","date":"2026-11-10 03:43:19","rate":"0.02454","amount":"299.92","timestamp":"1794282199","type":"sell"},{"tradeID":"539008","total":"190.20112","date":"2026-11-10 10:03:07","rate":"0.02474","amount":"7688","timestamp":"1794304987","type":"sell"},{"tradeID":"539009","total":"11.5596","date":"2026-11-10 10:03:08","rate":"0.0247","amount":"468","timestamp":"1794304988","type":"sell"},{"tradeID":"539010","total":"2.042937","date":"2026-11-11 15:12:22","rate":"0.0247","amount":"82.71","timestamp":"1794409942","type":"buy"},{"tradeID":"539011","total":"31.29786","date":"2026-11-11 19:53:13","rate":"0.02475","amount":"1264.56","timestamp":"1794426793","type":"buy"},{"tradeID":"539012","total":"57.816","date":"2026-11-11 19:53:13","rate":"0.02475","amount":"2336","timestamp":"1794426793","type":"buy"},{"tradeID":"539013","total":"84.6944212","date":"2026-11-11 20:49:20","rate":"0.02474","amount":"3423.38","timestamp":"1794430160","type":"buy"},{"tradeID":"539014","total":"19.47038","date":"2026-11-11 20:49:20","rate":"0.02474","amount":"787","timestamp":"1794430160","type":"buy"},{"tradeID":"539015","total":"68.60402","date":"2026-11-11 20:49:20","rate":"0.02474","amount":"2773","timestamp":"1794430160","type":"buy"},{"tradeID":"539016","total":"68.60402","date":"2026-11-11 20:49:20","rate":"0.02474","amount":"2773","timestamp":"1794430160","type":"buy"},{"tradeID":"539017","total":"66.5072023","date":"2026-11-11 20:53:07","rate":"0.02477","amount":"2684.99","timestamp":"1794430387","type":"buy"},{"tradeID":"539018","total":"26.29512","date":"2026-11-11 21:44:41","rate":"0.02476","amount":"1062","timestamp":"1794433481","type":"sell"},{"tradeID":"539019","total":"10.134268","date":"2026-11-11 21:44:43","rate":"0.02476","amount":"409.3","timestamp":"1794433483","type":"sell"},{"tradeID":"539020","total":"39.44268","date":"2026-11-11 21:44:43","rate":"0.02476","amount":"1593","timestamp":"1794433483","type":"sell"},{"tradeID":"539021","total":"193.8668384","date":"2026-11-11 21:44:48","rate":"0.02476","amount":"7829.84","timestamp":"1794433488","type":"sell"},{"tradeID":"539022","total":"61.55721","date":"2026-11-11 21:44:48","rate":"0.02475","amount":"2487.16","timestamp":"1794433488","type":"sell"},{"tradeID":"539023","total":"9.49212","date":"2026-11-11 21:44:49","rate":"0.02475","amount":"383.52","timestamp":"1794433489","type":"sell"},{"tradeID":"539024","total":"3.9927744","date":"2026-11-11 21:44:49","rate":"0.02472","amount":"161.52","timestamp":"1794433489","type":"sell"},{"tradeID":"539025","total":"153.8563","date":"2026-11-11 22:17:12","rate":"0.0247","amount":"6229","timestamp":"1794435432","type":"buy"},{"tradeID":"539026","total":"39.72621","date":"2026-11-11 22:17:12","rate":"0.02469","amount":"1609","timestamp":"1794435432","type":"buy"},{"tradeID":"539027","total":"19.80342","date":"2026-11-11 22:41:23","rate":"0.02457","amount":"806","timestamp":"1794436883","type":"buy"},{"tradeID":"539028","total":"19.72212","date":"2026-11-11 22:48:29","rate":"0.02453","amount":"804","timestamp":"1794437309","type":"sell"},{"tradeID":"539029","total":"11.2300793","date":"2026-11-11 22:48:31","rate":"0.02453","amount":"457.81","timestamp":"1794437311","type":"sell"},{"tradeID":"539030","total":"0.0022077","date":"2026-11-11 22:48:46","rate":"0.02453","amount":"0.09","timestamp":"1794437326","type":"sell"},{"tradeID":"539031","total":"59.29189","date":"2026-11-11 22:49:15","rate":"0.02441","amount":"2429","timestamp":"1794437355","type":"buy"},{"tradeID":"539032","total":"128.20132","date":"2026-11-11 22:49:37","rate":"0.02441","amount":"5252","timestamp":"1794437377","type":"buy"},{"tradeID":"539033","total":"148.87659","date":"2026-11-11 22:49:39","rate":"0.02441","amount":"6099","timestamp":"1794437379","type":"buy"},{"tradeID":"539034","total":"31.87946","date":"2026-11-11 22:49:41","rate":"0.02441","amount":"1306","timestamp":"1794437381","type":"buy"},{"tradeID":"539035","total":"12.72282","date":"2026-11-11 22:49:53","rate":"0.02442","amount":"521","timestamp":"1794437393","type":"buy"},{"tradeID":"539036","total":"19.536","date":"2026-11-11 22:50:18","rate":"0.02442","amount":"800","timestamp":"1794437418","type":"buy"},{"tradeID":"539037","total":"0.021978","date":"2026-11-11 22:50:18","rate":"0.02442","amount":"0.9","timestamp":"1794437418","type":"buy"},{"tradeID":"539038","total":"18.680079","date":"2026-11-11 23:08:01","rate":"0.02442","amount":"764.95","timestamp":"1794438481","type":"sell"},{"tradeID":"539039","total":"0.855921","date":"2026-11-11 23:08:01","rate":"0.02442","amount":"35.05","timestamp":"1794438481","type":"sell"},{"tradeID":"539040","total":"7.940853","date":"2026-11-11 23:08:01","rate":"0.02414","amount":"328.95","timestamp":"1794438481","type":"sell"},{"tradeID":"539041","total":"18.740034","date":"2026-11-12 01:16:34","rate":"0.0246","amount":"761.79","timestamp":"1794446194","type":"sell"},{"tradeID":"539042","total":"24.95454","date":"2026-11-12 01:17:18","rate":"0.02461","amount":"1014","timestamp":"1794446238","type":"sell"},{"tradeID":"539043","total":"24.95454","date":"2026-11-12 01:17:25","rate":"0.02461","amount":"1014","timestamp":"1794446245","type":"sell"},{"tradeID":"539044","total":"79.185136","date":"2026-11-12 01:17:35","rate":"0.02461","amount":"3217.6","timestamp":"1794446255","type":"sell"},{"tradeID":"539045","total":"24.9700443","date":"2026-11-12 01:17:35","rate":"0.02461","amount":"1014.63","timestamp":"1794446255","type":"sell"},{"tradeID":"539046","total":"33.708317","date":"2026-11-12 01:17:35","rate":"0.02461","amount":"1369.7","timestamp":"1794446255","type":"sell"},{"tradeID":"539047","total":"24.9444","date":"2026-11-12 01:17:43","rate":"0.0246","amount":"1014","timestamp":"1794446263","type":"sell"},{"tradeID":"539048","total":"39.7044","date":"2026-11-12 01:18:12","rate":"0.0246","amount":"1614","timestamp":"1794446292","type":"sell"},{"tradeID":"539049","total":"30.81884","date":"2026-11-12 01:50:55","rate":"0.02444","amount":"1261","timestamp":"1794448255","type":"buy"},{"tradeID":"539050","total":"0.021996","date":"2026-11-12 01:50:58","rate":"0.02444","amount":"0.9","timestamp":"1794448258","type":"buy"},{"tradeID":"539051","total":"88.87086","date":"2026-11-12 01:50:58","rate":"0.02445","amount":"3634.8","timestamp":"1794448258","type":"buy"},{"tradeID":"539052","total":"77.6043","date":"2026-11-12 01:50:58","rate":"0.02445","amount":"3174","timestamp":"1794448258","type":"buy"},{"tradeID":"539053","total":"70.56495","date":"2026-11-12 03:02:26","rate":"0.02463","amount":"2865","timestamp":"1794452546","type":"sell"},{"tradeID":"539054","total":"107.7701856","date":"2026-11-12 03:02:27","rate":"0.02464","amount":"4373.79","timestamp":"1794452547","type":"sell"},{"tradeID":"539055","total":"29.5715","date":"2026-11-12 12:17:00","rate":"0.0245","amount":"1207","timestamp":"1794485820","type":"sell"},{"tradeID":"539056","total":"8.0200064","date":"2026-11-12 13:09:44","rate":"0.02432","amount":"329.77","timestamp":"1794488984","type":"sell"},{"tradeID":"539057","total":"0.0034048","date":"2026-11-12 13:09:49","rate":"0.02432","amount":"0.14","timestamp":"1794488989","type":"sell"},{"tradeID":"539058","total":"73.86589","date":"2026-11-12 13:21:04","rate":"0.02429","amount":"3041","timestamp":"1794489664","type":"buy"},{"tradeID":"539059","total":"41.27088","date":"2026-11-12 15:03:04","rate":"0.02422","amount":"1704","timestamp":"1794495784","type":"sell"},{"tradeID":"539060","total":"31.87041","date":"2026-11-12 15:53:01","rate":"0.02431","amount":"1311","timestamp":"1794498781","type":"buy"},{"tradeID":"539061","total":"19.257","date":"2026-11-12 16:48:30","rate":"0.0245","amount":"786","timestamp":"1794502110","type":"sell"},{"tradeID":"539062","total":"38.5164","date":"2026-11-12 18:54:46","rate":"0.02469","amount":"1560","timestamp":"1794509686","type":"buy"},{"tradeID":"539063","total":"54.42528","date":"2026-11-12 19:41:07","rate":"0.02492","amount":"2184","timestamp":"1794512467","type":"sell"},{"tradeID":"539064","total":"9.9700056","date":"2026-11-12 19:41:07","rate":"0.02493","amount":"399.92","timestamp":"1794512467","type":"sell"},{"tradeID":"539065","total":"9.9700056","date":"2026-11-12 19:41:07","rate":"0.02493","amount":"399.92","timestamp":"1794512467","type":"sell"},{"tradeID":"539066","total":"24.7664592","date":"2026-11-12 19:41:08","rate":"0.02493","amount":"993.44","timestamp":"1794512468","type":"sell"},{"tradeID":"539067","total":"3.0043552","date":"2026-11-12 19:41:08","rate":"0.02492","amount":"120.56","timestamp":"1794512468","type":"sell"},{"tradeID":"539068","total":"133.6668464","date":"2026-11-12 21:00:16","rate":"0.02477","amount":"5396.32","timestamp":"1794517216","type":"buy"},{"tradeID":"539069","total":"41.98515","date":"2026-11-12 21:00:16","rate":"0.02477","amount":"1695","timestamp":"1794517216","type":"buy"},{"tradeID":"539070","total":"69.5835232","date":"2026-11-12 21:00:18","rate":"0.02476","amount":"2810.32","timestamp":"1794517218","type":"buy"},{"tradeID":"539071","total":"69.8791576","date":"2026-11-12 21:00:19","rate":"0.02476","amount":"2822.26","timestamp":"1794517219","type":"buy"},{"tradeID":"539072","total":"15.1005351","date":"2026-11-12 21:00:19","rate":"0.02477","amount":"609.63","timestamp":"1794517219","type":"buy"},{"tradeID":"539073","total":"70.225","date":"2026-11-12 22:09:17","rate":"0.025","amount":"2809","timestamp":"1794521357","type":"sell"},{"tradeID":"539074","total":"100.27","date":"2026-11-12 22:09:31","rate":"0.025","amount":"4010.8","timestamp":"1794521371","type":"sell"},{"tradeID":"539075","total":"34.87","date":"2026-11-12 22:09:32","rate":"0.025","amount":"1394.8","timestamp":"1794521372","type":"sell"},{"tradeID":"539076","total":"67.76025","date":"2026-11-12 22:09:32","rate":"0.025","amount":"2710.41","timestamp":"1794521372","type":"sell"}]}