{"elapsed":"9ms","result":"true","data":[{"tradeID":"520333","total":"7.9816728","date":"2026-08-07 13:22:51","rate":"0.03144","amount":"253.87","timestamp":"1786108971","type":"sell"},{"tradeID":"520334","total":"179.1513324","date":"2026-08-07 13:26:34","rate":"0.03141","amount":"5703.64","timestamp":"1786109194","type":"buy"},{"tradeID":"520335","total":"27.97269","date":"2026-08-07 13:40:33","rate":"0.0314","amount":"890.85","timestamp":"1786110033","type":"buy"},{"tradeID":"520336","total":"27.97269","date":"2026-08-07 13:40:33","rate":"0.0314","amount":"890.85","timestamp":"1786110033","type":"buy"},{"tradeID":"520337","total":"10.3746162","date":"2026-08-07 13:42:31","rate":"0.03133","amount":"331.14","timestamp":"1786110151","type":"sell"},{"tradeID":"520338","total":"5.3906398","date":"2026-08-07 13:49:10","rate":"0.03133","amount":"172.06","timestamp":"1786110550","type":"sell"},{"tradeID":"520339","total":"34.3799755","date":"2026-08-07 13:49:16","rate":"0.03133","amount":"1097.35","timestamp":"1786110556","type":"sell"},{"tradeID":"520340","total":"145.2402406","date":"2026-08-07 13:52:10","rate":"0.03133","amount":"4635.82","timestamp":"1786110730","type":"sell"},{"tradeID":"520341","total":"5.463914","date":"2026-08-07 13:53:43","rate":"0.0314","amount":"174.01","timestamp":"1786110823","type":"buy"},{"tradeID":"520342","total":"35.179932","date":"2026-08-07 13:56:02","rate":"0.0314","amount":"1120.38","timestamp":"1786110962","type":"buy"},{"tradeID":"520343","total":"184.131684","date":"2026-08-07 14:10:44","rate":"0.03124","amount":"5894.1","timestamp":"1786111844","type":"buy"},{"tradeID":"520344","total":"214.634116","date":"2026-08-07 14:37:19","rate":"0.0313","amount":"6857.32","timestamp":"1786113439","type":"sell"},{"tradeID":"520345","total":"15.8667768","date":"2026-08-07 14:47:14","rate":"0.03117","amount":"509.04","timestamp":"1786114034","type":"sell"},{"tradeID":"520346","total":"164.4683632","date":"2026-08-07 15:13:39","rate":"0.03128","amount":"5257.94","timestamp":"1786115619","type":"buy"},{"tradeID":"520347","total":"237.4442904","date":"2026-08-07 15:18:52","rate":"0.03128","amount":"7590.93","timestamp":"1786115932","type":"buy"},{"tradeID":"520348","total":"34.6443759","date":"2026-08-07 15:24:34","rate":"0.03123","amount":"1109.33","timestamp":"1786116274","type":"sell"},{"tradeID":"520349","total":"200.461932","date":"2026-08-07 15:34:55","rate":"0.03135","amount":"6394.32","timestamp":"1786116895","type":"sell"},{"tradeID":"520350","total":"15.5502921","date":"2026-08-07 15:43:14","rate":"0.03139","amount":"495.39","timestamp":"1786117394","type":"sell"},{"tradeID":"520351","total":"246.4730244","date":"2026-08-07 15:52:00","rate":"0.03139","amount":"7851.96","timestamp":"1786117920","type":"sell"},{"tradeID":"520352","total":"7.7628276","date":"2026-08-07 15:54:25","rate":"0.03124","amount":"248.49","timestamp":"1786118065","type":"sell"},{"tradeID":"520353","total":"16.0923088","date":"2026-08-07 15:59:03","rate":"0.03128","amount":"514.46","timestamp":"1786118343","type":"buy"},{"tradeID":"520354","total":"11.3248551","date":"2026-08-07 16:45:02","rate":"0.03133","amount":"361.47","timestamp":"1786121102","type":"sell"},{"tradeID":"520355","total":"9.8723963","date":"2026-08-07 16:45:02","rate":"0.03133","amount":"315.11","timestamp":"1786121102","type":"sell"},{"tradeID":"520356","total":"40.9048878","date":"2026-08-07 16:50:01","rate":"0.03143","amount":"1301.46","timestamp":"1786121401","type":"buy"},{"tradeID":"520357","total":"74.8331892","date":"2026-08-07 16:54:54","rate":"0.03132","amount":"2389.31","timestamp":"1786121694","type":"buy"},{"tradeID":"520358","total":"52.5237774","date":"2026-08-07 17:08:28","rate":"0.03131","amount":"1677.54","timestamp":"1786122508","type":"sell"},{"tradeID":"520359","total":"6.6041352","date":"2026-08-07 17:11:59","rate":"0.03132","amount":"210.86","timestamp":"1786122719","type":"buy"},{"tradeID":"520360","total":"41.8250492","date":"2026-08-07 17:15:17","rate":"0.03124","amount":"1338.83","timestamp":"1786122917","type":"sell"},{"tradeID":"520361","total":"47.6319404","date":"2026-08-07 17:15:18","rate":"0.03124","amount":"1524.71","timestamp":"1786122918","type":"sell"},{"tradeID":"520362","total":"7.62642","date":"2026-08-07 17:23:50","rate":"0.03132","amount":"243.5","timestamp":"1786123430","type":"buy"},{"tradeID":"520363","total":"9.3101832","date":"2026-08-07 17:29:39","rate":"0.03132","amount":"297.26","timestamp":"1786123779","type":"buy"},{"tradeID":"520364","total":"459.109375","date":"2026-08-07 17:30:13","rate":"0.03125","amount":"14691.5","timestamp":"1786123813","type":"buy"},{"tradeID":"520365","total":"8.6121286","date":"2026-08-07 17:49:38","rate":"0.03131","amount":"275.06","timestamp":"1786124978","type":"buy"},{"tradeID":"520366","total":"12.7447355","date":"2026-08-07 17:49:38","rate":"0.03131","amount":"407.05","timestamp":"1786124978","type":"buy"},{"tradeID":"520367","total":"21.6437312","date":"2026-08-07 17:50:37","rate":"0.03136","amount":"690.17","timestamp":"1786125037","type":"buy"},{"tradeID":"520368","total":"21.3978688","date":"2026-08-07 17:50:37","rate":"0.03136","amount":"682.33","timestamp":"1786125037","type":"buy"},{"tradeID":"520369","total":"12.2388672","date":"2026-08-07 17:50:37","rate":"0.03136","amount":"390.27","timestamp":"1786125037","type":"buy"},{"tradeID":"520370","total":"45.4268671","date":"2026-08-07 17:52:18","rate":"0.03127","amount":"1452.73","timestamp":"1786125138","type":"buy"},{"tradeID":"520371","total":"37.1853459","date":"2026-08-07 17:54:27","rate":"0.03127","amount":"1189.17","timestamp":"1786125267","type":"sell"},{"tradeID":"520372","total":"16.0035274","date":"2026-08-07 18:30:14","rate":"0.03143","amount":"509.18","timestamp":"1786127414","type":"sell"},{"tradeID":"520373","total":"10.6509984","date":"2026-08-07 18:31:16","rate":"0.03143","amount":"338.88","timestamp":"1786127476","type":"sell"},{"tradeID":"520374","total":"27.6744293","date":"2026-08-07 18:39:25","rate":"0.03143","amount":"880.51","timestamp":"1786127965","type":"sell"},{"tradeID":"520375","total":"43.3434375","date":"2026-08-07 18:48:41","rate":"0.03125","amount":"1386.99","timestamp":"1786128521","type":"sell"},{"tradeID":"520376","total":"47.2136368","date":"2026-08-07 18:48:41","rate":"0.03124","amount":"1511.32","timestamp":"1786128521","type":"sell"},{"tradeID":"520377","total":"71.32092","date":"2026-08-07 18:59:57","rate":"0.03124","amount":"2283","timestamp":"1786129197","type":"sell"},{"tradeID":"520378","total":"104.0279504","date":"2026-08-07 18:59:57","rate":"0.03124","amount":"3329.96","timestamp":"1786129197","type":"sell"},{"tradeID":"520379","total":"12.5020044","date":"2026-08-07 19:02:33","rate":"0.03132","amount":"399.17","timestamp":"1786129353","type":"buy"},{"tradeID":"520380","total":"333.7860096","date":"2026-08-07 19:28:07","rate":"0.03132","amount":"10657.28","timestamp":"1786130887","type":"buy"},{"tradeID":"520381","total":"9.755746","date":"2026-08-07 19:36:49","rate":"0.03146","amount":"310.1","timestamp":"1786131409","type":"buy"},{"tradeID":"520382","total":"10.7395002","date":"2026-08-07 19:36:49","rate":"0.03146","amount":"341.37","timestamp":"1786131409","type":"buy"},{"tradeID":"520383","total":"122.3881227","date":"2026-08-07 19:50:19","rate":"0.03141","amount":"3896.47","timestamp":"1786132219","type":"sell"},{"tradeID":"520384","total":"5.0625432","date":"2026-08-07 20:01:50","rate":"0.03146","amount":"160.92","timestamp":"1786132910","type":"buy"},{"tradeID":"520385","total":"17.8506171","date":"2026-08-07 20:04:15","rate":"0.03141","amount":"568.31","timestamp":"1786133055","type":"buy"},{"tradeID":"520386","total":"81.0930816","date":"2026-08-07 20:05:25","rate":"0.03141","amount":"2581.76","timestamp":"1786133125","type":"sell"},{"tradeID":"520387","total":"271.4951619","date":"2026-08-07 20:12:43","rate":"0.03141","amount":"8643.59","timestamp":"1786133563","type":"buy"},{"tradeID":"520388","total":"16.51797","date":"2026-08-07 20:15:09","rate":"0.0314","amount":"526.05","timestamp":"1786133709","type":"sell"},{"tradeID":"520389","total":"124.3449225","date":"2026-08-07 20:20:31","rate":"0.03117","amount":"3989.25","timestamp":"1786134031","type":"sell"},{"tradeID":"520390","total":"18.5285753","date":"2026-08-07 20:21:55","rate":"0.03139","amount":"590.27","timestamp":"1786134115","type":"buy"},{"tradeID":"520391","total":"7.4035269","date":"2026-08-07 20:45:57","rate":"0.03129","amount":"236.61","timestamp":"1786135557","type":"sell"},{"tradeID":"520392","total":"70.6044612","date":"2026-08-07 20:47:41","rate":"0.03126","amount":"2258.62","timestamp":"1786135661","type":"buy"},{"tradeID":"520393","total":"31.2168338","date":"2026-08-07 20:51:32","rate":"0.03134","amount":"996.07","timestamp":"1786135892","type":"buy"},{"tradeID":"520394","total":"122.9314972","date":"2026-08-07 20:52:09","rate":"0.03116","amount":"3945.17","timestamp":"1786135929","type":"sell"},{"tradeID":"520395","total":"44.425542","date":"2026-08-07 21:00:08","rate":"0.03129","amount":"1419.8","timestamp":"1786136408","type":"buy"},{"tradeID":"520396","total":"33.9227406","date":"2026-08-07 21:00:08","rate":"0.03129","amount":"1084.14","timestamp":"1786136408","type":"buy"},{"tradeID":"520397","total":"83.6358824","date":"2026-08-07 21:07:33","rate":"0.03122","amount":"2678.92","timestamp":"1786136853","type":"sell"},{"tradeID":"520398","total":"44.218447","date":"2026-08-07 21:23:45","rate":"0.03122","amount":"1416.35","timestamp":"1786137825","type":"sell"},{"tradeID":"520399","total":"44.218447","date":"2026-08-07 21:23:45","rate":"0.03122","amount":"1416.35","timestamp":"1786137825","type":"sell"},{"tradeID":"520400","total":"44.218447","date":"2026-08-07 21:23:45","rate":"0.03122","amount":"1416.35","timestamp":"1786137825","type":"sell"},{"tradeID":"520401","total":"15.4295484","date":"2026-08-07 21:32:34","rate":"0.03122","amount":"494.22","timestamp":"1786138354","type":"sell"},{"tradeID":"520402","total":"55.088772","date":"2026-08-07 21:35:23","rate":"0.03128","amount":"1761.15","timestamp":"1786138523","type":"buy"},{"tradeID":"520403","total":"22.9606083","date":"2026-08-07 21:43:51","rate":"0.03123","amount":"735.21","timestamp":"1786139031","type":"sell"},{"tradeID":"520404","total":"22.9606083","date":"2026-08-07 21:43:51","rate":"0.03123","amount":"735.21","timestamp":"1786139031","type":"sell"},{"tradeID":"520405","total":"210.9058644","date":"2026-08-07 21:50:00","rate":"0.03129","amount":"6740.36","timestamp":"1786139400","type":"buy"},{"tradeID":"520406","total":"75.612285","date":"2026-08-07 21:51:45","rate":"0.03129","amount":"2416.5","timestamp":"1786139505","type":"buy"},{"tradeID":"520407","total":"27.3731178","date":"2026-08-07 22:06:28","rate":"0.03129","amount":"874.82","timestamp":"1786140388","type":"buy"},{"tradeID":"520408","total":"7.7689941","date":"2026-08-07 22:12:18","rate":"0.03129","amount":"248.29","timestamp":"1786140738","type":"buy"},{"tradeID":"520409","total":"51.5536218","date":"2026-08-07 22:14:47","rate":"0.03142","amount":"1640.79","timestamp":"1786140887","type":"sell"},{"tradeID":"520410","total":"8.8178125","date":"2026-08-07 22:47:51","rate":"0.03125","amount":"282.17","timestamp":"1786142871","type":"sell"},{"tradeID":"520411","total":"7.613125","date":"2026-08-07 22:47:51","rate":"0.03125","amount":"243.62","timestamp":"1786142871","type":"sell"},{"tradeID":"520412","total":"89.8430878","date":"2026-08-07 23:14:13","rate":"0.03127","amount":"2873.14","timestamp":"1786144453","type":"buy"}]}