{"elapsed":"8ms","result":"true","data":[{"tradeID":"22857729","total":"16.0512","date":"2026-08-07 19:21:47","rate":"0.03135","amount":"512","timestamp":"1786130507","type":"sell"},{"tradeID":"22857730","total":"12.536","date":"2026-08-07 19:21:47","rate":"0.03134","amount":"400","timestamp":"1786130507","type":"sell"},{"tradeID":"22857731","total":"16.0768","date":"2026-08-07 19:22:33","rate":"0.0314","amount":"512","timestamp":"1786130553","type":"buy"},{"tradeID":"22857732","total":"11.04928","date":"2026-08-07 19:22:33","rate":"0.03139","amount":"352","timestamp":"1786130553","type":"sell"},{"tradeID":"22857733","total":"11.55152","date":"2026-08-07 19:22:33","rate":"0.03139","amount":"368","timestamp":"1786130553","type":"sell"},{"tradeID":"22857734","total":"17.72405","date":"2026-08-07 19:31:00","rate":"0.03137","amount":"565","timestamp":"1786131060","type":"sell"},{"tradeID":"22857735","total":"12.2343","date":"2026-08-07 19:31:00","rate":"0.03137","amount":"390","timestamp":"1786131060","type":"buy"},{"tradeID":"22857736","total":"7.94673","date":"2026-08-07 19:31:19","rate":"0.03141","amount":"253","timestamp":"1786131079","type":"buy"},{"tradeID":"22857737","total":"7.94926","date":"2026-08-07 19:32:48","rate":"0.03142","amount":"253","timestamp":"1786131168","type":"buy"},{"tradeID":"22857738","total":"12.572","date":"2026-08-07 19:32:48","rate":"0.03143","amount":"400","timestamp":"1786131168","type":"buy"},{"tradeID":"22857739","total":"7.95432","date":"2026-08-07 19:32:48","rate":"0.03144","amount":"253","timestamp":"1786131168","type":"buy"},{"tradeID":"22857740","total":"7.95685","date":"2026-08-07 19:32:48","rate":"0.03145","amount":"253","timestamp":"1786131168","type":"buy"},{"tradeID":"22857741","total":"7.94926","date":"2026-08-07 20:02:08","rate":"0.03142","amount":"253","timestamp":"1786132928","type":"buy"},{"tradeID":"22857742","total":"7.95179","date":"2026-08-07 20:02:08","rate":"0.03143","amount":"253","timestamp":"1786132928","type":"buy"},{"tradeID":"22857743","total":"8.95755","date":"2026-08-07 20:02:08","rate":"0.03143","amount":"285","timestamp":"1786132928","type":"buy"},{"tradeID":"22857744","total":"15.44388","date":"2026-08-07 20:02:11","rate":"0.03139","amount":"492","timestamp":"1786132931","type":"sell"},{"tradeID":"22857745","total":"7.91637","date":"2026-08-07 20:20:34","rate":"0.03129","amount":"253","timestamp":"1786134034","type":"sell"},{"tradeID":"22857746","total":"15.3996","date":"2026-08-07 20:20:43","rate":"0.0313","amount":"492","timestamp":"1786134043","type":"buy"},{"tradeID":"22857747","total":"12.536","date":"2026-08-07 20:23:07","rate":"0.03134","amount":"400","timestamp":"1786134187","type":"buy"},{"tradeID":"22857748","total":"12.10536","date":"2026-08-07 20:30:59","rate":"0.03128","amount":"387","timestamp":"1786134659","type":"buy"},{"tradeID":"22857749","total":"12.508","date":"2026-08-07 20:48:13","rate":"0.03127","amount":"400","timestamp":"1786135693","type":"buy"},{"tradeID":"22857750","total":"7.91131","date":"2026-08-07 20:48:13","rate":"0.03127","amount":"253","timestamp":"1786135693","type":"buy"},{"tradeID":"22857751","total":"189.99652","date":"2026-08-07 20:48:32","rate":"0.03127","amount":"6076","timestamp":"1786135712","type":"sell"},{"tradeID":"22857752","total":"38.74353","date":"2026-08-07 20:48:32","rate":"0.03127","amount":"1239","timestamp":"1786135712","type":"sell"},{"tradeID":"22857753","total":"250.81667","date":"2026-08-07 20:48:32","rate":"0.03127","amount":"8021","timestamp":"1786135712","type":"sell"},{"tradeID":"22857754","total":"12.508","date":"2026-08-07 21:02:37","rate":"0.03127","amount":"400","timestamp":"1786136557","type":"buy"},{"tradeID":"22857755","total":"5.9413","date":"2026-08-07 21:02:37","rate":"0.03127","amount":"190","timestamp":"1786136557","type":"buy"},{"tradeID":"22857756","total":"10.19402","date":"2026-08-07 21:02:39","rate":"0.03127","amount":"326","timestamp":"1786136559","type":"buy"},{"tradeID":"22857757","total":"2.31398","date":"2026-08-07 21:02:39","rate":"0.03127","amount":"74","timestamp":"1786136559","type":"buy"},{"tradeID":"22857758","total":"10.19402","date":"2026-08-07 21:02:39","rate":"0.03127","amount":"326","timestamp":"1786136559","type":"buy"},{"tradeID":"22857759","total":"7.92143","date":"2026-08-07 21:05:48","rate":"0.03131","amount":"253","timestamp":"1786136748","type":"buy"},{"tradeID":"22857760","total":"12.524","date":"2026-08-07 21:05:48","rate":"0.03131","amount":"400","timestamp":"1786136748","type":"buy"},{"tradeID":"22857761","total":"12.532","date":"2026-08-07 21:08:34","rate":"0.03133","amount":"400","timestamp":"1786136914","type":"buy"},{"tradeID":"22857762","total":"12.532","date":"2026-08-07 21:08:43","rate":"0.03133","amount":"400","timestamp":"1786136923","type":"buy"},{"tradeID":"22857763","total":"7.93155","date":"2026-08-07 21:08:43","rate":"0.03135","amount":"253","timestamp":"1786136923","type":"buy"},{"tradeID":"22857764","total":"12.536","date":"2026-08-07 21:08:43","rate":"0.03134","amount":"400","timestamp":"1786136923","type":"buy"},{"tradeID":"22857765","total":"12.544","date":"2026-08-07 21:08:43","rate":"0.03136","amount":"400","timestamp":"1786136923","type":"buy"},{"tradeID":"22857766","total":"6.96636","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"222","timestamp":"1786136923","type":"buy"},{"tradeID":"22857767","total":"38.94258","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"1241","timestamp":"1786136923","type":"buy"},{"tradeID":"22857768","total":"5.52288","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"176","timestamp":"1786136923","type":"buy"},{"tradeID":"22857769","total":"12.552","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"400","timestamp":"1786136923","type":"buy"},{"tradeID":"22857770","total":"38.94258","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"1241","timestamp":"1786136923","type":"buy"},{"tradeID":"22857771","total":"3.32628","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"106","timestamp":"1786136923","type":"buy"},{"tradeID":"22857772","total":"12.552","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"400","timestamp":"1786136923","type":"buy"},{"tradeID":"22857773","total":"6.276","date":"2026-08-07 21:08:43","rate":"0.03138","amount":"200","timestamp":"1786136923","type":"buy"},{"tradeID":"22857774","total":"7.93408","date":"2026-08-07 21:08:52","rate":"0.03136","amount":"253","timestamp":"1786136932","type":"sell"},{"tradeID":"22857775","total":"12.536","date":"2026-08-07 21:10:00","rate":"0.03134","amount":"400","timestamp":"1786137000","type":"sell"},{"tradeID":"22857776","total":"7.92143","date":"2026-08-07 21:16:18","rate":"0.03131","amount":"253","timestamp":"1786137378","type":"sell"},{"tradeID":"22857777","total":"7.9189","date":"2026-08-07 21:16:18","rate":"0.0313","amount":"253","timestamp":"1786137378","type":"sell"},{"tradeID":"22857778","total":"15.8378","date":"2026-08-07 21:16:18","rate":"0.0313","amount":"506","timestamp":"1786137378","type":"sell"},{"tradeID":"22857779","total":"7.91637","date":"2026-08-07 21:16:18","rate":"0.03129","amount":"253","timestamp":"1786137378","type":"sell"},{"tradeID":"22857780","total":"12.516","date":"2026-08-07 21:16:18","rate":"0.03129","amount":"400","timestamp":"1786137378","type":"sell"},{"tradeID":"22857781","total":"7.91384","date":"2026-08-07 21:16:18","rate":"0.03128","amount":"253","timestamp":"1786137378","type":"sell"},{"tradeID":"22857782","total":"30.8108","date":"2026-08-07 21:16:18","rate":"0.03128","amount":"985","timestamp":"1786137378","type":"sell"},{"tradeID":"22857783","total":"38.72464","date":"2026-08-07 21:16:18","rate":"0.03128","amount":"1238","timestamp":"1786137378","type":"sell"},{"tradeID":"22857784","total":"36.53078","date":"2026-08-07 21:45:05","rate":"0.03133","amount":"1166","timestamp":"1786139105","type":"buy"},{"tradeID":"22857785","total":"126.8865","date":"2026-08-07 21:45:05","rate":"0.03133","amount":"4050","timestamp":"1786139105","type":"buy"},{"tradeID":"22857786","total":"15.85804","date":"2026-08-07 21:45:05","rate":"0.03134","amount":"506","timestamp":"1786139105","type":"buy"},{"tradeID":"22857787","total":"12.532","date":"2026-08-07 21:45:05","rate":"0.03133","amount":"400","timestamp":"1786139105","type":"buy"},{"tradeID":"22857788","total":"12.532","date":"2026-08-07 21:45:05","rate":"0.03133","amount":"400","timestamp":"1786139105","type":"buy"},{"tradeID":"22857789","total":"12.532","date":"2026-08-07 21:45:16","rate":"0.03133","amount":"400","timestamp":"1786139116","type":"buy"},{"tradeID":"22857790","total":"11.02112","date":"2026-08-07 21:45:33","rate":"0.03131","amount":"352","timestamp":"1786139133","type":"sell"},{"tradeID":"22857791","total":"15.8378","date":"2026-08-07 21:45:33","rate":"0.0313","amount":"506","timestamp":"1786139133","type":"sell"},{"tradeID":"22857792","total":"3.625","date":"2026-08-07 22:05:59","rate":"0.03125","amount":"116","timestamp":"1786140359","type":"sell"},{"tradeID":"22857793","total":"12.584","date":"2026-08-07 22:13:33","rate":"0.03146","amount":"400","timestamp":"1786140813","type":"sell"},{"tradeID":"22857794","total":"12.552","date":"2026-08-07 22:20:20","rate":"0.03138","amount":"400","timestamp":"1786141220","type":"sell"},{"tradeID":"22857795","total":"15.84185","date":"2026-08-07 22:20:20","rate":"0.03137","amount":"505","timestamp":"1786141220","type":"sell"},{"tradeID":"22857796","total":"16.81432","date":"2026-08-07 22:20:20","rate":"0.03137","amount":"536","timestamp":"1786141220","type":"sell"},{"tradeID":"22857797","total":"32.65617","date":"2026-08-07 22:20:20","rate":"0.03137","amount":"1041","timestamp":"1786141220","type":"sell"},{"tradeID":"22857798","total":"14.21061","date":"2026-08-07 22:20:20","rate":"0.03137","amount":"453","timestamp":"1786141220","type":"sell"},{"tradeID":"22857799","total":"32.65617","date":"2026-08-07 22:20:20","rate":"0.03137","amount":"1041","timestamp":"1786141220","type":"sell"},{"tradeID":"22857800","total":"10.55821","date":"2026-08-07 22:24:11","rate":"0.03133","amount":"337","timestamp":"1786141451","type":"buy"},{"tradeID":"22857801","total":"15.53968","date":"2026-08-07 22:24:11","rate":"0.03133","amount":"496","timestamp":"1786141451","type":"buy"},{"tradeID":"22857802","total":"91.85956","date":"2026-08-07 22:24:11","rate":"0.03133","amount":"2932","timestamp":"1786141451","type":"buy"},{"tradeID":"22857803","total":"10.53024","date":"2026-08-07 22:25:23","rate":"0.03134","amount":"336","timestamp":"1786141523","type":"sell"},{"tradeID":"22857804","total":"9.90028","date":"2026-08-07 22:25:23","rate":"0.03133","amount":"316","timestamp":"1786141523","type":"sell"},{"tradeID":"22857805","total":"13.7852","date":"2026-08-07 22:25:30","rate":"0.03133","amount":"440","timestamp":"1786141530","type":"sell"},{"tradeID":"22857806","total":"9.52128","date":"2026-08-07 22:25:30","rate":"0.03132","amount":"304","timestamp":"1786141530","type":"sell"},{"tradeID":"22857807","total":"11.33784","date":"2026-08-07 22:25:32","rate":"0.03132","amount":"362","timestamp":"1786141532","type":"sell"},{"tradeID":"22857808","total":"14.55915","date":"2026-08-07 22:25:32","rate":"0.03131","amount":"465","timestamp":"1786141532","type":"sell"}]}