{"elapsed":"13ms","result":"true","data":[{"tradeID":"23013878","total":"10.02","date":"2026-11-12 23:00:55","rate":"0.02505","amount":"400","timestamp":"1794524455","type":"buy"},{"tradeID":"23013879","total":"10.024","date":"2026-11-12 23:01:07","rate":"0.02506","amount":"400","timestamp":"1794524467","type":"buy"},{"tradeID":"23013880","total":"10.032","date":"2026-11-12 23:01:17","rate":"0.02508","amount":"400","timestamp":"1794524477","type":"buy"},{"tradeID":"23013881","total":"102.3327","date":"2026-11-12 23:02:19","rate":"0.0251","amount":"4077","timestamp":"1794524539","type":"buy"},{"tradeID":"23013882","total":"27.92517","date":"2026-11-12 23:02:19","rate":"0.02509","amount":"1113","timestamp":"1794524539","type":"sell"},{"tradeID":"23013883","total":"12.51492","date":"2026-11-12 23:02:20","rate":"0.02508","amount":"499","timestamp":"1794524540","type":"sell"},{"tradeID":"23013884","total":"12.48984","date":"2026-11-12 23:02:20","rate":"0.02508","amount":"498","timestamp":"1794524540","type":"sell"},{"tradeID":"23013885","total":"27.92517","date":"2026-11-12 23:02:30","rate":"0.02509","amount":"1113","timestamp":"1794524550","type":"buy"},{"tradeID":"23013886","total":"7.0196","date":"2026-11-12 23:02:39","rate":"0.02507","amount":"280","timestamp":"1794524559","type":"sell"},{"tradeID":"23013887","total":"10.024","date":"2026-11-12 23:05:03","rate":"0.02506","amount":"400","timestamp":"1794524703","type":"sell"},{"tradeID":"23013888","total":"186.5683","date":"2026-11-12 23:07:43","rate":"0.0251","amount":"7433","timestamp":"1794524863","type":"buy"},{"tradeID":"23013889","total":"28.2124","date":"2026-11-12 23:07:43","rate":"0.0251","amount":"1124","timestamp":"1794524863","type":"buy"},{"tradeID":"23013890","total":"1.02992","date":"2026-11-12 23:07:43","rate":"0.02512","amount":"41","timestamp":"1794524863","type":"buy"},{"tradeID":"23013891","total":"10.028","date":"2026-11-12 23:08:00","rate":"0.02507","amount":"400","timestamp":"1794524880","type":"sell"},{"tradeID":"23013892","total":"64.58032","date":"2026-11-12 23:08:00","rate":"0.02507","amount":"2576","timestamp":"1794524880","type":"sell"},{"tradeID":"23013893","total":"316.9377","date":"2026-11-12 23:08:33","rate":"0.0251","amount":"12627","timestamp":"1794524913","type":"buy"},{"tradeID":"23013894","total":"10.048","date":"2026-11-12 23:08:33","rate":"0.02512","amount":"400","timestamp":"1794524913","type":"buy"},{"tradeID":"23013895","total":"12.51972","date":"2026-11-12 23:08:33","rate":"0.02514","amount":"498","timestamp":"1794524913","type":"buy"},{"tradeID":"23013896","total":"156.50845","date":"2026-11-12 23:08:33","rate":"0.02515","amount":"6223","timestamp":"1794524913","type":"buy"},{"tradeID":"23013897","total":"58.2474","date":"2026-11-12 23:08:33","rate":"0.02515","amount":"2316","timestamp":"1794524913","type":"buy"},{"tradeID":"23013898","total":"37.55916","date":"2026-11-12 23:08:33","rate":"0.02514","amount":"1494","timestamp":"1794524913","type":"buy"},{"tradeID":"23013899","total":"20.37062","date":"2026-11-12 23:08:33","rate":"0.02518","amount":"809","timestamp":"1794524913","type":"buy"},{"tradeID":"23013900","total":"59.75214","date":"2026-11-12 23:08:33","rate":"0.02518","amount":"2373","timestamp":"1794524913","type":"buy"},{"tradeID":"23013901","total":"10.052","date":"2026-11-12 23:08:56","rate":"0.02513","amount":"400","timestamp":"1794524936","type":"buy"},{"tradeID":"23013902","total":"10.03884","date":"2026-11-12 23:09:21","rate":"0.02516","amount":"399","timestamp":"1794524961","type":"buy"},{"tradeID":"23013903","total":"10.056","date":"2026-11-12 23:09:22","rate":"0.02514","amount":"400","timestamp":"1794524962","type":"buy"},{"tradeID":"23013904","total":"10.056","date":"2026-11-12 23:09:22","rate":"0.02514","amount":"400","timestamp":"1794524962","type":"buy"},{"tradeID":"23013905","total":"10.09317","date":"2026-11-12 23:09:24","rate":"0.02517","amount":"401","timestamp":"1794524964","type":"buy"},{"tradeID":"23013906","total":"2.44052","date":"2026-11-12 23:09:24","rate":"0.02516","amount":"97","timestamp":"1794524964","type":"buy"},{"tradeID":"23013907","total":"10.064","date":"2026-11-12 23:09:24","rate":"0.02516","amount":"400","timestamp":"1794524964","type":"buy"},{"tradeID":"23013908","total":"10.064","date":"2026-11-12 23:09:24","rate":"0.02516","amount":"400","timestamp":"1794524964","type":"buy"},{"tradeID":"23013909","total":"10.072","date":"2026-11-12 23:09:26","rate":"0.02518","amount":"400","timestamp":"1794524966","type":"buy"},{"tradeID":"23013910","total":"39.16452","date":"2026-11-12 23:10:06","rate":"0.02517","amount":"1556","timestamp":"1794525006","type":"buy"},{"tradeID":"23013911","total":"49.0815","date":"2026-11-12 23:10:10","rate":"0.02517","amount":"1950","timestamp":"1794525010","type":"buy"},{"tradeID":"23013912","total":"22.45164","date":"2026-11-12 23:10:14","rate":"0.02517","amount":"892","timestamp":"1794525014","type":"sell"},{"tradeID":"23013913","total":"10.06","date":"2026-11-12 23:11:14","rate":"0.02515","amount":"400","timestamp":"1794525074","type":"buy"},{"tradeID":"23013914","total":"10.064","date":"2026-11-12 23:11:14","rate":"0.02516","amount":"400","timestamp":"1794525074","type":"buy"},{"tradeID":"23013915","total":"10.064","date":"2026-11-12 23:11:14","rate":"0.02516","amount":"400","timestamp":"1794525074","type":"buy"},{"tradeID":"23013916","total":"10.076","date":"2026-11-12 23:12:21","rate":"0.02519","amount":"400","timestamp":"1794525141","type":"buy"},{"tradeID":"23013917","total":"10.072","date":"2026-11-12 23:14:01","rate":"0.02518","amount":"400","timestamp":"1794525241","type":"buy"},{"tradeID":"23013918","total":"30.43053","date":"2026-11-12 23:15:16","rate":"0.02517","amount":"1209","timestamp":"1794525316","type":"buy"},{"tradeID":"23013919","total":"10.06","date":"2026-11-12 23:15:17","rate":"0.02515","amount":"400","timestamp":"1794525317","type":"buy"},{"tradeID":"23013920","total":"1.48326","date":"2026-11-12 23:16:32","rate":"0.02514","amount":"59","timestamp":"1794525392","type":"sell"},{"tradeID":"23013921","total":"12.47967","date":"2026-11-12 23:18:12","rate":"0.02511","amount":"497","timestamp":"1794525492","type":"sell"},{"tradeID":"23013922","total":"12.46973","date":"2026-11-12 23:18:33","rate":"0.02509","amount":"497","timestamp":"1794525513","type":"buy"},{"tradeID":"23013923","total":"10.028","date":"2026-11-12 23:20:32","rate":"0.02507","amount":"400","timestamp":"1794525632","type":"buy"},{"tradeID":"23013924","total":"10.028","date":"2026-11-12 23:20:34","rate":"0.02507","amount":"400","timestamp":"1794525634","type":"buy"},{"tradeID":"23013925","total":"10.036","date":"2026-11-12 23:20:37","rate":"0.02509","amount":"400","timestamp":"1794525637","type":"buy"},{"tradeID":"23013926","total":"10.032","date":"2026-11-12 23:24:50","rate":"0.02508","amount":"400","timestamp":"1794525890","type":"buy"},{"tradeID":"23013927","total":"10.048","date":"2026-11-12 23:26:48","rate":"0.02512","amount":"400","timestamp":"1794526008","type":"buy"},{"tradeID":"23013928","total":"6.06115","date":"2026-11-12 23:26:48","rate":"0.02515","amount":"241","timestamp":"1794526008","type":"buy"},{"tradeID":"23013929","total":"103.60194","date":"2026-11-12 23:26:48","rate":"0.02514","amount":"4121","timestamp":"1794526008","type":"buy"},{"tradeID":"23013930","total":"10.052","date":"2026-11-12 23:28:02","rate":"0.02513","amount":"400","timestamp":"1794526082","type":"buy"},{"tradeID":"23013931","total":"12.4747","date":"2026-11-12 23:38:34","rate":"0.0251","amount":"497","timestamp":"1794526714","type":"sell"},{"tradeID":"23013932","total":"90.87598","date":"2026-11-12 23:38:34","rate":"0.02509","amount":"3622","timestamp":"1794526714","type":"sell"},{"tradeID":"23013933","total":"9.23312","date":"2026-11-12 23:38:34","rate":"0.02509","amount":"368","timestamp":"1794526714","type":"sell"},{"tradeID":"23013934","total":"12.4747","date":"2026-11-12 23:39:05","rate":"0.0251","amount":"497","timestamp":"1794526745","type":"buy"},{"tradeID":"23013935","total":"100.25392","date":"2026-11-12 23:39:05","rate":"0.02512","amount":"3991","timestamp":"1794526745","type":"buy"},{"tradeID":"23013936","total":"12.45979","date":"2026-11-12 23:44:31","rate":"0.02507","amount":"497","timestamp":"1794527071","type":"sell"},{"tradeID":"23013937","total":"12.48984","date":"2026-11-12 23:47:05","rate":"0.02508","amount":"498","timestamp":"1794527225","type":"buy"},{"tradeID":"23013938","total":"51.9363","date":"2026-11-13 00:00:20","rate":"0.02509","amount":"2070","timestamp":"1794528020","type":"buy"},{"tradeID":"23013939","total":"10.052","date":"2026-11-13 00:03:02","rate":"0.02513","amount":"400","timestamp":"1794528182","type":"buy"},{"tradeID":"23013940","total":"10.052","date":"2026-11-13 00:03:02","rate":"0.02513","amount":"400","timestamp":"1794528182","type":"buy"},{"tradeID":"23013941","total":"10.052","date":"2026-11-13 00:03:03","rate":"0.02513","amount":"400","timestamp":"1794528183","type":"buy"},{"tradeID":"23013942","total":"10.052","date":"2026-11-13 00:03:03","rate":"0.02513","amount":"400","timestamp":"1794528183","type":"buy"},{"tradeID":"23013943","total":"10.052","date":"2026-11-13 00:03:04","rate":"0.02513","amount":"400","timestamp":"1794528184","type":"buy"},{"tradeID":"23013944","total":"10.052","date":"2026-11-13 00:03:05","rate":"0.02513","amount":"400","timestamp":"1794528185","type":"buy"},{"tradeID":"23013945","total":"10.052","date":"2026-11-13 00:03:05","rate":"0.02513","amount":"400","timestamp":"1794528185","type":"buy"},{"tradeID":"23013946","total":"10.052","date":"2026-11-13 00:03:06","rate":"0.02513","amount":"400","timestamp":"1794528186","type":"buy"},{"tradeID":"23013947","total":"10.052","date":"2026-11-13 00:03:34","rate":"0.02513","amount":"400","timestamp":"1794528214","type":"buy"},{"tradeID":"23013948","total":"10.052","date":"2026-11-13 00:03:34","rate":"0.02513","amount":"400","timestamp":"1794528214","type":"buy"},{"tradeID":"23013949","total":"10.052","date":"2026-11-13 00:03:34","rate":"0.02513","amount":"400","timestamp":"1794528214","type":"buy"},{"tradeID":"23013950","total":"10.052","date":"2026-11-13 00:03:34","rate":"0.02513","amount":"400","timestamp":"1794528214","type":"buy"},{"tradeID":"23013951","total":"10.052","date":"2026-11-13 00:03:37","rate":"0.02513","amount":"400","timestamp":"1794528217","type":"buy"},{"tradeID":"23013952","total":"10.052","date":"2026-11-13 00:03:37","rate":"0.02513","amount":"400","timestamp":"1794528217","type":"buy"},{"tradeID":"23013953","total":"10.076","date":"2026-11-13 00:13:31","rate":"0.02519","amount":"400","timestamp":"1794528811","type":"buy"},{"tradeID":"23013954","total":"12.46944","date":"2026-11-13 00:19:47","rate":"0.02514","amount":"496","timestamp":"1794529187","type":"sell"},{"tradeID":"23013955","total":"10.06","date":"2026-11-13 00:20:51","rate":"0.02515","amount":"400","timestamp":"1794529251","type":"buy"},{"tradeID":"23013956","total":"12.45952","date":"2026-11-13 00:24:18","rate":"0.02512","amount":"496","timestamp":"1794529458","type":"sell"},{"tradeID":"23013957","total":"10.052","date":"2026-11-13 00:27:43","rate":"0.02513","amount":"400","timestamp":"1794529663","type":"buy"}]}