{"elapsed":"9ms","result":"true","data":[{"tradeID":"22705833","total":"19.91236","date":"2026-06-23 02:04:22","rate":"0.03874","amount":"514","timestamp":"1782180262","type":"sell"},{"tradeID":"22705834","total":"17.86836","date":"2026-06-23 02:04:30","rate":"0.03876","amount":"461","timestamp":"1782180270","type":"sell"},{"tradeID":"22705835","total":"16.55052","date":"2026-06-23 02:04:34","rate":"0.03876","amount":"427","timestamp":"1782180274","type":"sell"},{"tradeID":"22705836","total":"14.84891","date":"2026-06-23 02:04:38","rate":"0.03877","amount":"383","timestamp":"1782180278","type":"sell"},{"tradeID":"22705837","total":"15.508","date":"2026-06-23 02:04:39","rate":"0.03877","amount":"400","timestamp":"1782180279","type":"sell"},{"tradeID":"22705838","total":"40.08555","date":"2026-06-23 02:04:39","rate":"0.03873","amount":"1035","timestamp":"1782180279","type":"sell"},{"tradeID":"22705839","total":"10.56176","date":"2026-06-23 02:04:46","rate":"0.03883","amount":"272","timestamp":"1782180286","type":"buy"},{"tradeID":"22705840","total":"13.9824","date":"2026-06-23 02:04:50","rate":"0.03884","amount":"360","timestamp":"1782180290","type":"buy"},{"tradeID":"22705841","total":"15.536","date":"2026-06-23 02:04:51","rate":"0.03884","amount":"400","timestamp":"1782180291","type":"buy"},{"tradeID":"22705842","total":"21.67272","date":"2026-06-23 02:04:51","rate":"0.03884","amount":"558","timestamp":"1782180291","type":"buy"},{"tradeID":"22705843","total":"37.20872","date":"2026-06-23 02:04:51","rate":"0.03884","amount":"958","timestamp":"1782180291","type":"buy"},{"tradeID":"22705844","total":"65.40656","date":"2026-06-23 02:04:51","rate":"0.03884","amount":"1684","timestamp":"1782180291","type":"buy"},{"tradeID":"22705845","total":"11.59518","date":"2026-06-23 02:04:54","rate":"0.03891","amount":"298","timestamp":"1782180294","type":"buy"},{"tradeID":"22705846","total":"11.75384","date":"2026-06-23 02:04:58","rate":"0.03892","amount":"302","timestamp":"1782180298","type":"buy"},{"tradeID":"22705847","total":"13.2192","date":"2026-06-23 02:05:02","rate":"0.03888","amount":"340","timestamp":"1782180302","type":"sell"},{"tradeID":"22705848","total":"15.42816","date":"2026-06-23 02:05:10","rate":"0.03896","amount":"396","timestamp":"1782180310","type":"sell"},{"tradeID":"22705849","total":"11.06464","date":"2026-06-23 02:05:14","rate":"0.03896","amount":"284","timestamp":"1782180314","type":"sell"},{"tradeID":"22705850","total":"12.60346","date":"2026-06-23 02:05:18","rate":"0.03902","amount":"323","timestamp":"1782180318","type":"buy"},{"tradeID":"22705851","total":"15.89568","date":"2026-06-23 02:05:20","rate":"0.03896","amount":"408","timestamp":"1782180320","type":"sell"},{"tradeID":"22705852","total":"11.64904","date":"2026-06-23 02:05:24","rate":"0.03896","amount":"299","timestamp":"1782180324","type":"sell"},{"tradeID":"22705853","total":"18.62288","date":"2026-06-23 02:05:28","rate":"0.03896","amount":"478","timestamp":"1782180328","type":"sell"},{"tradeID":"22705854","total":"15.584","date":"2026-06-23 02:05:29","rate":"0.03896","amount":"400","timestamp":"1782180329","type":"sell"},{"tradeID":"22705855","total":"19.9424","date":"2026-06-23 02:05:36","rate":"0.03895","amount":"512","timestamp":"1782180336","type":"sell"},{"tradeID":"22705856","total":"15.58","date":"2026-06-23 02:05:39","rate":"0.03895","amount":"400","timestamp":"1782180339","type":"sell"},{"tradeID":"22705857","total":"15.58","date":"2026-06-23 02:05:39","rate":"0.03895","amount":"400","timestamp":"1782180339","type":"sell"},{"tradeID":"22705858","total":"18.92969","date":"2026-06-23 02:05:40","rate":"0.03887","amount":"487","timestamp":"1782180340","type":"sell"},{"tradeID":"22705859","total":"11.6071","date":"2026-06-23 02:05:44","rate":"0.03895","amount":"298","timestamp":"1782180344","type":"sell"},{"tradeID":"22705860","total":"14.60625","date":"2026-06-23 02:05:48","rate":"0.03895","amount":"375","timestamp":"1782180348","type":"sell"},{"tradeID":"22705861","total":"36.39633","date":"2026-06-23 02:05:51","rate":"0.03901","amount":"933","timestamp":"1782180351","type":"buy"},{"tradeID":"22705862","total":"36.39633","date":"2026-06-23 02:05:51","rate":"0.03901","amount":"933","timestamp":"1782180351","type":"buy"},{"tradeID":"22705863","total":"18.60777","date":"2026-06-23 02:05:51","rate":"0.03901","amount":"477","timestamp":"1782180351","type":"buy"},{"tradeID":"22705864","total":"17.79312","date":"2026-06-23 02:05:51","rate":"0.03902","amount":"456","timestamp":"1782180351","type":"buy"},{"tradeID":"22705865","total":"12.19761","date":"2026-06-23 02:05:52","rate":"0.03897","amount":"313","timestamp":"1782180352","type":"sell"},{"tradeID":"22705866","total":"12.38202","date":"2026-06-23 02:05:56","rate":"0.03906","amount":"317","timestamp":"1782180356","type":"buy"},{"tradeID":"22705867","total":"17.3728","date":"2026-06-23 02:06:00","rate":"0.03904","amount":"445","timestamp":"1782180360","type":"sell"},{"tradeID":"22705868","total":"14.67","date":"2026-06-23 02:06:04","rate":"0.03912","amount":"375","timestamp":"1782180364","type":"buy"},{"tradeID":"22705869","total":"18.62685","date":"2026-06-23 02:06:08","rate":"0.03905","amount":"477","timestamp":"1782180368","type":"sell"},{"tradeID":"22705870","total":"19.4718","date":"2026-06-23 02:06:12","rate":"0.0391","amount":"498","timestamp":"1782180372","type":"sell"},{"tradeID":"22705871","total":"12.74325","date":"2026-06-23 02:06:16","rate":"0.03921","amount":"325","timestamp":"1782180376","type":"buy"},{"tradeID":"22705872","total":"10.1007","date":"2026-06-23 02:06:16","rate":"0.03915","amount":"258","timestamp":"1782180376","type":"sell"},{"tradeID":"22705873","total":"34.78814","date":"2026-06-23 02:06:22","rate":"0.03922","amount":"887","timestamp":"1782180382","type":"buy"},{"tradeID":"22705874","total":"15.41346","date":"2026-06-23 02:06:22","rate":"0.03922","amount":"393","timestamp":"1782180382","type":"buy"},{"tradeID":"22705875","total":"10.2835","date":"2026-06-23 02:06:28","rate":"0.03925","amount":"262","timestamp":"1782180388","type":"buy"},{"tradeID":"22705876","total":"19.06578","date":"2026-06-23 02:06:44","rate":"0.03923","amount":"486","timestamp":"1782180404","type":"sell"},{"tradeID":"22705877","total":"13.57358","date":"2026-06-23 02:06:48","rate":"0.03923","amount":"346","timestamp":"1782180408","type":"sell"},{"tradeID":"22705878","total":"13.57358","date":"2026-06-23 02:06:52","rate":"0.03923","amount":"346","timestamp":"1782180412","type":"sell"},{"tradeID":"22705879","total":"18.86963","date":"2026-06-23 02:07:00","rate":"0.03923","amount":"481","timestamp":"1782180420","type":"sell"},{"tradeID":"22705880","total":"14.71125","date":"2026-06-23 02:07:04","rate":"0.03923","amount":"375","timestamp":"1782180424","type":"sell"},{"tradeID":"22705881","total":"13.3416","date":"2026-06-23 02:07:08","rate":"0.03924","amount":"340","timestamp":"1782180428","type":"sell"},{"tradeID":"22705882","total":"15.736","date":"2026-06-23 02:07:09","rate":"0.03934","amount":"400","timestamp":"1782180429","type":"sell"},{"tradeID":"22705883","total":"12.74292","date":"2026-06-23 02:07:12","rate":"0.03933","amount":"324","timestamp":"1782180432","type":"buy"},{"tradeID":"22705884","total":"14.0086","date":"2026-06-23 02:07:16","rate":"0.03935","amount":"356","timestamp":"1782180436","type":"buy"},{"tradeID":"22705885","total":"12.08045","date":"2026-06-23 02:07:20","rate":"0.03935","amount":"307","timestamp":"1782180440","type":"buy"},{"tradeID":"22705886","total":"15.736","date":"2026-06-23 02:07:22","rate":"0.03934","amount":"400","timestamp":"1782180442","type":"sell"},{"tradeID":"22705887","total":"15.736","date":"2026-06-23 02:07:22","rate":"0.03934","amount":"400","timestamp":"1782180442","type":"sell"},{"tradeID":"22705888","total":"3.148","date":"2026-06-23 02:07:23","rate":"0.03935","amount":"80","timestamp":"1782180443","type":"buy"},{"tradeID":"22705889","total":"32.49032","date":"2026-06-23 02:07:24","rate":"0.03943","amount":"824","timestamp":"1782180444","type":"buy"},{"tradeID":"22705890","total":"32.49032","date":"2026-06-23 02:07:24","rate":"0.03943","amount":"824","timestamp":"1782180444","type":"buy"},{"tradeID":"22705891","total":"18.9744","date":"2026-06-23 02:07:26","rate":"0.03953","amount":"480","timestamp":"1782180446","type":"buy"},{"tradeID":"22705892","total":"10.98934","date":"2026-06-23 02:07:28","rate":"0.03953","amount":"278","timestamp":"1782180448","type":"buy"},{"tradeID":"22705893","total":"15.97012","date":"2026-06-23 02:07:29","rate":"0.03953","amount":"404","timestamp":"1782180449","type":"buy"},{"tradeID":"22705894","total":"19.96265","date":"2026-06-23 02:07:32","rate":"0.03953","amount":"505","timestamp":"1782180452","type":"buy"},{"tradeID":"22705895","total":"15.03045","date":"2026-06-23 02:07:32","rate":"0.03945","amount":"381","timestamp":"1782180452","type":"sell"},{"tradeID":"22705896","total":"15.816","date":"2026-06-23 02:07:33","rate":"0.03954","amount":"400","timestamp":"1782180453","type":"buy"},{"tradeID":"22705897","total":"0.1582","date":"2026-06-23 02:07:33","rate":"0.03955","amount":"4","timestamp":"1782180453","type":"buy"},{"tradeID":"22705898","total":"15.812","date":"2026-06-23 02:07:34","rate":"0.03953","amount":"400","timestamp":"1782180454","type":"buy"},{"tradeID":"22705899","total":"0.1582","date":"2026-06-23 02:07:34","rate":"0.03955","amount":"4","timestamp":"1782180454","type":"buy"},{"tradeID":"22705900","total":"15.816","date":"2026-06-23 02:07:35","rate":"0.03954","amount":"400","timestamp":"1782180455","type":"buy"},{"tradeID":"22705901","total":"0.1582","date":"2026-06-23 02:07:35","rate":"0.03955","amount":"4","timestamp":"1782180455","type":"buy"},{"tradeID":"22705902","total":"14.0442","date":"2026-06-23 02:07:36","rate":"0.03945","amount":"356","timestamp":"1782180456","type":"sell"},{"tradeID":"22705903","total":"15.816","date":"2026-06-23 02:07:39","rate":"0.03954","amount":"400","timestamp":"1782180459","type":"buy"},{"tradeID":"22705904","total":"14.1589","date":"2026-06-23 02:07:39","rate":"0.03955","amount":"358","timestamp":"1782180459","type":"buy"},{"tradeID":"22705905","total":"11.4753","date":"2026-06-23 02:07:40","rate":"0.03957","amount":"290","timestamp":"1782180460","type":"buy"},{"tradeID":"22705906","total":"14.48628","date":"2026-06-23 02:07:44","rate":"0.03958","amount":"366","timestamp":"1782180464","type":"buy"},{"tradeID":"22705907","total":"17.51136","date":"2026-06-23 02:07:52","rate":"0.03944","amount":"444","timestamp":"1782180472","type":"sell"},{"tradeID":"22705908","total":"11.11917","date":"2026-06-23 02:08:00","rate":"0.03957","amount":"281","timestamp":"1782180480","type":"buy"},{"tradeID":"22705909","total":"10.2544","date":"2026-06-23 02:08:04","rate":"0.03944","amount":"260","timestamp":"1782180484","type":"buy"},{"tradeID":"22705910","total":"13.28208","date":"2026-06-23 02:08:08","rate":"0.03953","amount":"336","timestamp":"1782180488","type":"buy"},{"tradeID":"22705911","total":"15.6222","date":"2026-06-23 02:08:20","rate":"0.03945","amount":"396","timestamp":"1782180500","type":"sell"},{"tradeID":"22705912","total":"9.56626","date":"2026-06-23 02:08:24","rate":"0.03953","amount":"242","timestamp":"1782180504","type":"buy"}]}