{"elapsed":"10ms","result":"true","data":[{"tradeID":"22705220","total":"18.6879","date":"2026-06-23 01:28:19","rate":"0.04045","amount":"462","timestamp":"1782178099","type":"buy"},{"tradeID":"22705221","total":"14.71602","date":"2026-06-23 01:28:23","rate":"0.04054","amount":"363","timestamp":"1782178103","type":"buy"},{"tradeID":"22705222","total":"15.7794","date":"2026-06-23 01:28:27","rate":"0.04046","amount":"390","timestamp":"1782178107","type":"sell"},{"tradeID":"22705223","total":"13.3683","date":"2026-06-23 01:28:31","rate":"0.04051","amount":"330","timestamp":"1782178111","type":"buy"},{"tradeID":"22705224","total":"9.558","date":"2026-06-23 01:28:35","rate":"0.0405","amount":"236","timestamp":"1782178115","type":"buy"},{"tradeID":"22705225","total":"18.6162","date":"2026-06-23 01:28:39","rate":"0.04047","amount":"460","timestamp":"1782178119","type":"buy"},{"tradeID":"22705226","total":"17.83404","date":"2026-06-23 01:28:47","rate":"0.04044","amount":"441","timestamp":"1782178127","type":"buy"},{"tradeID":"22705227","total":"12.84402","date":"2026-06-23 01:28:51","rate":"0.04039","amount":"318","timestamp":"1782178131","type":"sell"},{"tradeID":"22705228","total":"11.90325","date":"2026-06-23 01:28:59","rate":"0.04035","amount":"295","timestamp":"1782178139","type":"sell"},{"tradeID":"22705229","total":"196.8252","date":"2026-06-23 01:29:01","rate":"0.0403","amount":"4884","timestamp":"1782178141","type":"sell"},{"tradeID":"22705230","total":"16.90246","date":"2026-06-23 01:29:03","rate":"0.04034","amount":"419","timestamp":"1782178143","type":"buy"},{"tradeID":"22705231","total":"19.12116","date":"2026-06-23 01:29:07","rate":"0.04034","amount":"474","timestamp":"1782178147","type":"buy"},{"tradeID":"22705232","total":"37.4387","date":"2026-06-23 01:29:15","rate":"0.0403","amount":"929","timestamp":"1782178155","type":"sell"},{"tradeID":"22705233","total":"37.4387","date":"2026-06-23 01:29:15","rate":"0.0403","amount":"929","timestamp":"1782178155","type":"sell"},{"tradeID":"22705234","total":"22.9307","date":"2026-06-23 01:29:15","rate":"0.0403","amount":"569","timestamp":"1782178155","type":"sell"},{"tradeID":"22705235","total":"11.95425","date":"2026-06-23 01:29:16","rate":"0.04025","amount":"297","timestamp":"1782178156","type":"sell"},{"tradeID":"22705236","total":"10.44547","date":"2026-06-23 01:29:19","rate":"0.04033","amount":"259","timestamp":"1782178159","type":"buy"},{"tradeID":"22705237","total":"9.71953","date":"2026-06-23 01:29:23","rate":"0.04033","amount":"241","timestamp":"1782178163","type":"buy"},{"tradeID":"22705238","total":"15.89875","date":"2026-06-23 01:29:27","rate":"0.04025","amount":"395","timestamp":"1782178167","type":"buy"},{"tradeID":"22705239","total":"11.41056","date":"2026-06-23 01:29:31","rate":"0.04032","amount":"283","timestamp":"1782178171","type":"buy"},{"tradeID":"22705240","total":"13.22824","date":"2026-06-23 01:29:35","rate":"0.04033","amount":"328","timestamp":"1782178175","type":"buy"},{"tradeID":"22705241","total":"16.74816","date":"2026-06-23 01:29:39","rate":"0.04026","amount":"416","timestamp":"1782178179","type":"sell"},{"tradeID":"22705242","total":"17.1465","date":"2026-06-23 01:29:47","rate":"0.04025","amount":"426","timestamp":"1782178187","type":"sell"},{"tradeID":"22705243","total":"12.57634","date":"2026-06-23 01:29:51","rate":"0.04018","amount":"313","timestamp":"1782178191","type":"sell"},{"tradeID":"22705244","total":"16.58712","date":"2026-06-23 01:29:55","rate":"0.04026","amount":"412","timestamp":"1782178195","type":"sell"},{"tradeID":"22705245","total":"14.1155","date":"2026-06-23 01:30:03","rate":"0.04033","amount":"350","timestamp":"1782178203","type":"buy"},{"tradeID":"22705246","total":"13.96328","date":"2026-06-23 01:30:12","rate":"0.04024","amount":"347","timestamp":"1782178212","type":"sell"},{"tradeID":"22705247","total":"16.108","date":"2026-06-23 01:30:14","rate":"0.04027","amount":"400","timestamp":"1782178214","type":"buy"},{"tradeID":"22705248","total":"16.01552","date":"2026-06-23 01:30:15","rate":"0.04024","amount":"398","timestamp":"1782178215","type":"sell"},{"tradeID":"22705249","total":"10.34682","date":"2026-06-23 01:30:27","rate":"0.04026","amount":"257","timestamp":"1782178227","type":"buy"},{"tradeID":"22705250","total":"17.78608","date":"2026-06-23 01:30:31","rate":"0.04024","amount":"442","timestamp":"1782178231","type":"sell"},{"tradeID":"22705251","total":"18.22872","date":"2026-06-23 01:30:35","rate":"0.04024","amount":"453","timestamp":"1782178235","type":"sell"},{"tradeID":"22705252","total":"14.67648","date":"2026-06-23 01:30:43","rate":"0.04032","amount":"364","timestamp":"1782178243","type":"buy"},{"tradeID":"22705253","total":"16.132","date":"2026-06-23 01:30:46","rate":"0.04033","amount":"400","timestamp":"1782178246","type":"buy"},{"tradeID":"22705254","total":"16.132","date":"2026-06-23 01:30:46","rate":"0.04033","amount":"400","timestamp":"1782178246","type":"buy"},{"tradeID":"22705255","total":"16.132","date":"2026-06-23 01:30:46","rate":"0.04033","amount":"400","timestamp":"1782178246","type":"buy"},{"tradeID":"22705256","total":"10.63392","date":"2026-06-23 01:30:47","rate":"0.04028","amount":"264","timestamp":"1782178247","type":"sell"},{"tradeID":"22705257","total":"13.07016","date":"2026-06-23 01:30:51","rate":"0.04034","amount":"324","timestamp":"1782178251","type":"buy"},{"tradeID":"22705258","total":"12.38438","date":"2026-06-23 01:30:55","rate":"0.04034","amount":"307","timestamp":"1782178255","type":"buy"},{"tradeID":"22705259","total":"13.1105","date":"2026-06-23 01:31:03","rate":"0.04034","amount":"325","timestamp":"1782178263","type":"buy"},{"tradeID":"22705260","total":"16.136","date":"2026-06-23 01:31:03","rate":"0.04034","amount":"400","timestamp":"1782178263","type":"buy"},{"tradeID":"22705261","total":"18.63708","date":"2026-06-23 01:31:07","rate":"0.04034","amount":"462","timestamp":"1782178267","type":"buy"},{"tradeID":"22705262","total":"16.0195","date":"2026-06-23 01:31:15","rate":"0.04025","amount":"398","timestamp":"1782178275","type":"sell"},{"tradeID":"22705263","total":"11.22975","date":"2026-06-23 01:31:23","rate":"0.04025","amount":"279","timestamp":"1782178283","type":"sell"},{"tradeID":"22705264","total":"15.77294","date":"2026-06-23 01:31:27","rate":"0.04034","amount":"391","timestamp":"1782178287","type":"buy"},{"tradeID":"22705265","total":"16.1","date":"2026-06-23 01:31:31","rate":"0.04025","amount":"400","timestamp":"1782178291","type":"sell"},{"tradeID":"22705266","total":"19.159","date":"2026-06-23 01:31:35","rate":"0.04025","amount":"476","timestamp":"1782178295","type":"sell"},{"tradeID":"22705267","total":"10.56646","date":"2026-06-23 01:31:39","rate":"0.04033","amount":"262","timestamp":"1782178299","type":"buy"},{"tradeID":"22705268","total":"16.54275","date":"2026-06-23 01:31:43","rate":"0.04025","amount":"411","timestamp":"1782178303","type":"sell"},{"tradeID":"22705269","total":"12.19575","date":"2026-06-23 01:31:47","rate":"0.04025","amount":"303","timestamp":"1782178307","type":"sell"},{"tradeID":"22705270","total":"13.35254","date":"2026-06-23 01:31:51","rate":"0.04034","amount":"331","timestamp":"1782178311","type":"buy"},{"tradeID":"22705271","total":"14.69125","date":"2026-06-23 01:31:55","rate":"0.04025","amount":"365","timestamp":"1782178315","type":"sell"},{"tradeID":"22705272","total":"17.5044","date":"2026-06-23 01:32:03","rate":"0.04024","amount":"435","timestamp":"1782178323","type":"buy"},{"tradeID":"22705273","total":"13.44684","date":"2026-06-23 01:32:07","rate":"0.04026","amount":"334","timestamp":"1782178327","type":"sell"},{"tradeID":"22705274","total":"12.18268","date":"2026-06-23 01:32:11","rate":"0.04034","amount":"302","timestamp":"1782178331","type":"buy"},{"tradeID":"22705275","total":"21.09259","date":"2026-06-23 01:32:11","rate":"0.04033","amount":"523","timestamp":"1782178331","type":"buy"},{"tradeID":"22705276","total":"16.132","date":"2026-06-23 01:32:11","rate":"0.04033","amount":"400","timestamp":"1782178331","type":"buy"},{"tradeID":"22705277","total":"125.13762","date":"2026-06-23 01:32:11","rate":"0.04038","amount":"3099","timestamp":"1782178331","type":"buy"},{"tradeID":"22705278","total":"13.1058","date":"2026-06-23 01:32:15","rate":"0.04045","amount":"324","timestamp":"1782178335","type":"buy"},{"tradeID":"22705279","total":"1.3736","date":"2026-06-23 01:32:15","rate":"0.0404","amount":"34","timestamp":"1782178335","type":"sell"},{"tradeID":"22705280","total":"16.18","date":"2026-06-23 01:32:17","rate":"0.04045","amount":"400","timestamp":"1782178337","type":"buy"},{"tradeID":"22705281","total":"16.172","date":"2026-06-23 01:32:17","rate":"0.04043","amount":"400","timestamp":"1782178337","type":"sell"},{"tradeID":"22705282","total":"29.9364","date":"2026-06-23 01:32:17","rate":"0.0404","amount":"741","timestamp":"1782178337","type":"sell"},{"tradeID":"22705283","total":"37.40114","date":"2026-06-23 01:32:17","rate":"0.04039","amount":"926","timestamp":"1782178337","type":"sell"},{"tradeID":"22705284","total":"116.45592","date":"2026-06-23 01:32:17","rate":"0.04038","amount":"2884","timestamp":"1782178337","type":"sell"},{"tradeID":"22705285","total":"10.8918","date":"2026-06-23 01:32:19","rate":"0.04034","amount":"270","timestamp":"1782178339","type":"buy"},{"tradeID":"22705286","total":"12.22605","date":"2026-06-23 01:32:23","rate":"0.04035","amount":"303","timestamp":"1782178343","type":"buy"},{"tradeID":"22705287","total":"11.55462","date":"2026-06-23 01:32:27","rate":"0.04026","amount":"287","timestamp":"1782178347","type":"sell"},{"tradeID":"22705288","total":"12.5054","date":"2026-06-23 01:32:35","rate":"0.04034","amount":"310","timestamp":"1782178355","type":"buy"},{"tradeID":"22705289","total":"17.3075","date":"2026-06-23 01:32:43","rate":"0.04025","amount":"430","timestamp":"1782178363","type":"sell"},{"tradeID":"22705290","total":"19.88844","date":"2026-06-23 01:32:51","rate":"0.04026","amount":"494","timestamp":"1782178371","type":"sell"},{"tradeID":"22705291","total":"14.20825","date":"2026-06-23 01:32:59","rate":"0.04025","amount":"353","timestamp":"1782178379","type":"sell"},{"tradeID":"22705292","total":"15.65725","date":"2026-06-23 01:33:03","rate":"0.04025","amount":"389","timestamp":"1782178383","type":"sell"},{"tradeID":"22705293","total":"43.35204","date":"2026-06-23 01:33:05","rate":"0.04029","amount":"1076","timestamp":"1782178385","type":"sell"},{"tradeID":"22705294","total":"43.35204","date":"2026-06-23 01:33:05","rate":"0.04029","amount":"1076","timestamp":"1782178385","type":"sell"},{"tradeID":"22705295","total":"125.12535","date":"2026-06-23 01:33:05","rate":"0.04035","amount":"3101","timestamp":"1782178385","type":"buy"},{"tradeID":"22705296","total":"14.23488","date":"2026-06-23 01:33:11","rate":"0.04044","amount":"352","timestamp":"1782178391","type":"buy"},{"tradeID":"22705297","total":"18.92415","date":"2026-06-23 01:33:15","rate":"0.04035","amount":"469","timestamp":"1782178395","type":"sell"},{"tradeID":"22705298","total":"19.08768","date":"2026-06-23 01:33:19","rate":"0.04044","amount":"472","timestamp":"1782178399","type":"buy"},{"tradeID":"22705299","total":"16.172","date":"2026-06-23 01:33:20","rate":"0.04043","amount":"400","timestamp":"1782178400","type":"buy"}]}