{"elapsed":"10ms","result":"true","data":[{"tradeID":"171129","total":"296.44424","date":"2026-06-22 12:52:03","rate":"0.1168","amount":"2538.05","timestamp":"1782132723","type":"sell"},{"tradeID":"171130","total":"400.264256","date":"2026-06-22 12:52:03","rate":"0.1168","amount":"3426.92","timestamp":"1782132723","type":"sell"},{"tradeID":"171131","total":"81.14096","date":"2026-06-22 12:52:47","rate":"0.1168","amount":"694.7","timestamp":"1782132767","type":"sell"},{"tradeID":"171132","total":"553.872608","date":"2026-06-22 12:52:47","rate":"0.1168","amount":"4742.06","timestamp":"1782132767","type":"sell"},{"tradeID":"171133","total":"386.839264","date":"2026-06-22 13:12:15","rate":"0.1168","amount":"3311.98","timestamp":"1782133935","type":"sell"},{"tradeID":"171134","total":"63.23871","date":"2026-06-22 13:13:24","rate":"0.1185","amount":"533.66","timestamp":"1782134004","type":"buy"},{"tradeID":"171135","total":"99.569625","date":"2026-06-22 13:13:24","rate":"0.1185","amount":"840.25","timestamp":"1782134004","type":"buy"},{"tradeID":"171136","total":"76.644615","date":"2026-06-22 13:13:24","rate":"0.1185","amount":"646.79","timestamp":"1782134004","type":"buy"},{"tradeID":"171137","total":"306.627045","date":"2026-06-22 13:13:24","rate":"0.1185","amount":"2587.57","timestamp":"1782134004","type":"buy"},{"tradeID":"171138","total":"423.82632","date":"2026-06-22 13:13:48","rate":"0.1168","amount":"3628.65","timestamp":"1782134028","type":"sell"},{"tradeID":"171139","total":"127.414784","date":"2026-06-22 13:22:22","rate":"0.1168","amount":"1090.88","timestamp":"1782134542","type":"sell"},{"tradeID":"171140","total":"114.689424","date":"2026-06-22 13:25:47","rate":"0.1168","amount":"981.93","timestamp":"1782134747","type":"sell"},{"tradeID":"171141","total":"585.601328","date":"2026-06-22 13:25:47","rate":"0.1168","amount":"5013.71","timestamp":"1782134747","type":"sell"},{"tradeID":"171142","total":"83.398704","date":"2026-06-22 13:34:40","rate":"0.1168","amount":"714.03","timestamp":"1782135280","type":"sell"},{"tradeID":"171143","total":"147.435472","date":"2026-06-22 13:38:20","rate":"0.1168","amount":"1262.29","timestamp":"1782135500","type":"sell"},{"tradeID":"171144","total":"773.516176","date":"2026-06-22 13:38:20","rate":"0.1168","amount":"6622.57","timestamp":"1782135500","type":"sell"},{"tradeID":"171145","total":"77.472862","date":"2026-06-22 13:40:04","rate":"0.1189","amount":"651.58","timestamp":"1782135604","type":"buy"},{"tradeID":"171146","total":"194.594118","date":"2026-06-22 13:40:05","rate":"0.1189","amount":"1636.62","timestamp":"1782135605","type":"buy"},{"tradeID":"171147","total":"265.17078","date":"2026-06-22 13:43:26","rate":"0.1189","amount":"2230.2","timestamp":"1782135806","type":"buy"},{"tradeID":"171148","total":"67.490018","date":"2026-06-22 13:43:26","rate":"0.1189","amount":"567.62","timestamp":"1782135806","type":"buy"},{"tradeID":"171149","total":"610.304188","date":"2026-06-22 13:43:26","rate":"0.1189","amount":"5132.92","timestamp":"1782135806","type":"buy"},{"tradeID":"171150","total":"178.143114","date":"2026-06-22 13:45:56","rate":"0.1189","amount":"1498.26","timestamp":"1782135956","type":"buy"},{"tradeID":"171151","total":"711.490466","date":"2026-06-22 13:45:56","rate":"0.1189","amount":"5983.94","timestamp":"1782135956","type":"buy"},{"tradeID":"171152","total":"78.120867","date":"2026-06-22 13:45:56","rate":"0.1189","amount":"657.03","timestamp":"1782135956","type":"buy"},{"tradeID":"171153","total":"156.785107","date":"2026-06-22 13:45:56","rate":"0.1189","amount":"1318.63","timestamp":"1782135956","type":"buy"},{"tradeID":"171154","total":"161.461984","date":"2026-06-22 13:50:08","rate":"0.1168","amount":"1382.38","timestamp":"1782136208","type":"sell"},{"tradeID":"171155","total":"66.525776","date":"2026-06-22 13:50:08","rate":"0.1168","amount":"569.57","timestamp":"1782136208","type":"sell"},{"tradeID":"171156","total":"229.337968","date":"2026-06-22 13:50:08","rate":"0.1168","amount":"1963.51","timestamp":"1782136208","type":"sell"},{"tradeID":"171157","total":"632.236064","date":"2026-06-22 13:50:08","rate":"0.1168","amount":"5412.98","timestamp":"1782136208","type":"sell"},{"tradeID":"171158","total":"781.932784","date":"2026-06-22 13:50:23","rate":"0.1168","amount":"6694.63","timestamp":"1782136223","type":"sell"},{"tradeID":"171159","total":"66.240784","date":"2026-06-22 13:52:59","rate":"0.1168","amount":"567.13","timestamp":"1782136379","type":"sell"},{"tradeID":"171160","total":"664.631712","date":"2026-06-22 13:52:59","rate":"0.1168","amount":"5690.34","timestamp":"1782136379","type":"sell"},{"tradeID":"171161","total":"209.825208","date":"2026-06-22 13:53:06","rate":"0.1189","amount":"1764.72","timestamp":"1782136386","type":"buy"},{"tradeID":"171162","total":"344.20361","date":"2026-06-22 13:53:06","rate":"0.1189","amount":"2894.9","timestamp":"1782136386","type":"buy"},{"tradeID":"171163","total":"69.166508","date":"2026-06-22 13:57:40","rate":"0.1189","amount":"581.72","timestamp":"1782136660","type":"buy"},{"tradeID":"171164","total":"153.579563","date":"2026-06-22 13:57:40","rate":"0.1189","amount":"1291.67","timestamp":"1782136660","type":"buy"},{"tradeID":"171165","total":"102.792176","date":"2026-06-22 14:07:10","rate":"0.1168","amount":"880.07","timestamp":"1782137230","type":"sell"},{"tradeID":"171166","total":"299.090928","date":"2026-06-22 14:09:19","rate":"0.1168","amount":"2560.71","timestamp":"1782137359","type":"sell"},{"tradeID":"171167","total":"78.266512","date":"2026-06-22 14:09:19","rate":"0.1168","amount":"670.09","timestamp":"1782137359","type":"sell"},{"tradeID":"171168","total":"71.58088","date":"2026-06-22 14:09:19","rate":"0.1168","amount":"612.85","timestamp":"1782137359","type":"sell"},{"tradeID":"171169","total":"509.994352","date":"2026-06-22 14:09:19","rate":"0.1168","amount":"4366.39","timestamp":"1782137359","type":"sell"},{"tradeID":"171170","total":"114.921856","date":"2026-06-22 14:13:28","rate":"0.1168","amount":"983.92","timestamp":"1782137608","type":"sell"},{"tradeID":"171171","total":"63.244104","date":"2026-06-22 14:55:54","rate":"0.1176","amount":"537.79","timestamp":"1782140154","type":"sell"},{"tradeID":"171172","total":"115.97872","date":"2026-06-22 17:33:13","rate":"0.1184","amount":"979.55","timestamp":"1782149593","type":"buy"},{"tradeID":"171173","total":"307.227582","date":"2026-06-22 18:16:07","rate":"0.1174","amount":"2616.93","timestamp":"1782152167","type":"buy"},{"tradeID":"171174","total":"278.353052","date":"2026-06-22 18:16:07","rate":"0.1174","amount":"2370.98","timestamp":"1782152167","type":"buy"},{"tradeID":"171175","total":"356.347742","date":"2026-06-22 18:16:07","rate":"0.1174","amount":"3035.33","timestamp":"1782152167","type":"buy"},{"tradeID":"171176","total":"791.96866","date":"2026-06-22 18:24:41","rate":"0.1174","amount":"6745.9","timestamp":"1782152681","type":"buy"},{"tradeID":"171177","total":"294.941161","date":"2026-06-22 18:30:03","rate":"0.1159","amount":"2544.79","timestamp":"1782153003","type":"sell"},{"tradeID":"171178","total":"504.269394","date":"2026-06-22 18:32:04","rate":"0.1174","amount":"4295.31","timestamp":"1782153124","type":"buy"},{"tradeID":"171179","total":"61.015128","date":"2026-06-22 18:38:22","rate":"0.1174","amount":"519.72","timestamp":"1782153502","type":"buy"},{"tradeID":"171180","total":"160.322505","date":"2026-06-22 19:14:12","rate":"0.1169","amount":"1371.45","timestamp":"1782155652","type":"buy"},{"tradeID":"171181","total":"140.457688","date":"2026-06-22 19:14:34","rate":"0.1169","amount":"1201.52","timestamp":"1782155674","type":"buy"},{"tradeID":"171182","total":"138.843299","date":"2026-06-22 19:14:34","rate":"0.1169","amount":"1187.71","timestamp":"1782155674","type":"buy"},{"tradeID":"171183","total":"60.459511","date":"2026-06-22 19:14:34","rate":"0.1169","amount":"517.19","timestamp":"1782155674","type":"buy"},{"tradeID":"171184","total":"661.392144","date":"2026-06-22 19:14:34","rate":"0.1169","amount":"5657.76","timestamp":"1782155674","type":"buy"},{"tradeID":"171185","total":"99.308624","date":"2026-06-22 19:17:27","rate":"0.1154","amount":"860.56","timestamp":"1782155847","type":"sell"},{"tradeID":"171186","total":"402.59021","date":"2026-06-22 19:17:27","rate":"0.1154","amount":"3488.65","timestamp":"1782155847","type":"sell"},{"tradeID":"171187","total":"62.415244","date":"2026-06-22 19:20:59","rate":"0.1154","amount":"540.86","timestamp":"1782156059","type":"sell"},{"tradeID":"171188","total":"205.372764","date":"2026-06-22 19:20:59","rate":"0.1154","amount":"1779.66","timestamp":"1782156059","type":"sell"},{"tradeID":"171189","total":"110.646674","date":"2026-06-22 19:20:59","rate":"0.1154","amount":"958.81","timestamp":"1782156059","type":"sell"},{"tradeID":"171190","total":"481.608052","date":"2026-06-22 19:20:59","rate":"0.1154","amount":"4173.38","timestamp":"1782156059","type":"sell"},{"tradeID":"171191","total":"810.069071","date":"2026-06-22 19:36:50","rate":"0.1169","amount":"6929.59","timestamp":"1782157010","type":"buy"},{"tradeID":"171192","total":"71.144171","date":"2026-06-22 19:47:05","rate":"0.1169","amount":"608.59","timestamp":"1782157625","type":"buy"},{"tradeID":"171193","total":"740.203296","date":"2026-06-22 19:47:31","rate":"0.1154","amount":"6414.24","timestamp":"1782157651","type":"sell"},{"tradeID":"171194","total":"502.28427","date":"2026-06-22 19:50:38","rate":"0.1154","amount":"4352.55","timestamp":"1782157838","type":"sell"},{"tradeID":"171195","total":"72.798936","date":"2026-06-22 19:52:00","rate":"0.1154","amount":"630.84","timestamp":"1782157920","type":"sell"},{"tradeID":"171196","total":"166.107914","date":"2026-06-22 19:54:36","rate":"0.1154","amount":"1439.41","timestamp":"1782158076","type":"sell"},{"tradeID":"171197","total":"1088.370052","date":"2026-06-22 19:56:44","rate":"0.1166","amount":"9334.22","timestamp":"1782158204","type":"buy"},{"tradeID":"171198","total":"602.712396","date":"2026-06-22 20:07:23","rate":"0.1166","amount":"5169.06","timestamp":"1782158843","type":"buy"},{"tradeID":"171199","total":"459.709492","date":"2026-06-22 20:24:48","rate":"0.1166","amount":"3942.62","timestamp":"1782159888","type":"buy"},{"tradeID":"171200","total":"75.985","date":"2026-06-22 20:39:02","rate":"0.1169","amount":"650","timestamp":"1782160742","type":"buy"},{"tradeID":"171201","total":"227.156573","date":"2026-06-22 20:39:40","rate":"0.1169","amount":"1943.17","timestamp":"1782160780","type":"buy"},{"tradeID":"171202","total":"109.848592","date":"2026-06-22 20:42:13","rate":"0.1169","amount":"939.68","timestamp":"1782160933","type":"buy"},{"tradeID":"171203","total":"126.095354","date":"2026-06-22 20:42:13","rate":"0.1169","amount":"1078.66","timestamp":"1782160933","type":"buy"},{"tradeID":"171204","total":"120.13813","date":"2026-06-22 20:42:13","rate":"0.1169","amount":"1027.7","timestamp":"1782160933","type":"buy"},{"tradeID":"171205","total":"409.967131","date":"2026-06-22 20:42:13","rate":"0.1169","amount":"3506.99","timestamp":"1782160933","type":"buy"},{"tradeID":"171206","total":"1088.485125","date":"2026-06-22 20:59:48","rate":"0.1169","amount":"9311.25","timestamp":"1782161988","type":"buy"},{"tradeID":"171207","total":"1040.21028","date":"2026-06-22 21:22:46","rate":"0.116","amount":"8967.33","timestamp":"1782163366","type":"sell"},{"tradeID":"171208","total":"1179.312108","date":"2026-06-22 21:48:51","rate":"0.1172","amount":"10062.39","timestamp":"1782164931","type":"buy"}]}