{"elapsed":"9ms","result":"true","data":[{"tradeID":"186901","total":"84.388045","date":"2026-08-07 12:33:12","rate":"0.08897","amount":"948.5","timestamp":"1786105992","type":"sell"},{"tradeID":"186902","total":"167.33466","date":"2026-08-07 12:42:54","rate":"0.08982","amount":"1863","timestamp":"1786106574","type":"buy"},{"tradeID":"186903","total":"90.125379","date":"2026-08-07 13:08:03","rate":"0.08949","amount":"1007.1","timestamp":"1786108083","type":"sell"},{"tradeID":"186904","total":"70.21462","date":"2026-08-07 13:14:30","rate":"0.0898","amount":"781.9","timestamp":"1786108470","type":"buy"},{"tradeID":"186905","total":"91.007264","date":"2026-08-07 13:21:05","rate":"0.08968","amount":"1014.8","timestamp":"1786108865","type":"buy"},{"tradeID":"186906","total":"122.800053","date":"2026-08-07 13:40:24","rate":"0.08997","amount":"1364.9","timestamp":"1786110024","type":"sell"},{"tradeID":"186907","total":"122.800053","date":"2026-08-07 13:40:24","rate":"0.08997","amount":"1364.9","timestamp":"1786110024","type":"sell"},{"tradeID":"186908","total":"223.5468","date":"2026-08-07 13:42:29","rate":"0.08985","amount":"2488","timestamp":"1786110149","type":"sell"},{"tradeID":"186909","total":"223.5468","date":"2026-08-07 13:42:29","rate":"0.08985","amount":"2488","timestamp":"1786110149","type":"sell"},{"tradeID":"186910","total":"224.625345","date":"2026-08-07 13:43:26","rate":"0.08951","amount":"2509.5","timestamp":"1786110206","type":"sell"},{"tradeID":"186911","total":"400.933728","date":"2026-08-07 13:55:37","rate":"0.08996","amount":"4456.8","timestamp":"1786110937","type":"buy"},{"tradeID":"186912","total":"81.342444","date":"2026-08-07 14:18:54","rate":"0.08886","amount":"915.4","timestamp":"1786112334","type":"sell"},{"tradeID":"186913","total":"108.022368","date":"2026-08-07 14:24:39","rate":"0.08966","amount":"1204.8","timestamp":"1786112679","type":"buy"},{"tradeID":"186914","total":"374.872902","date":"2026-08-07 14:51:22","rate":"0.08909","amount":"4207.8","timestamp":"1786114282","type":"sell"},{"tradeID":"186915","total":"374.872902","date":"2026-08-07 14:51:22","rate":"0.08909","amount":"4207.8","timestamp":"1786114282","type":"sell"},{"tradeID":"186916","total":"374.872902","date":"2026-08-07 14:51:22","rate":"0.08909","amount":"4207.8","timestamp":"1786114282","type":"sell"},{"tradeID":"186917","total":"114.882624","date":"2026-08-07 15:34:12","rate":"0.08964","amount":"1281.6","timestamp":"1786116852","type":"buy"},{"tradeID":"186918","total":"104.060517","date":"2026-08-07 15:42:13","rate":"0.08933","amount":"1164.9","timestamp":"1786117333","type":"buy"},{"tradeID":"186919","total":"540.250412","date":"2026-08-07 15:48:28","rate":"0.08957","amount":"6031.6","timestamp":"1786117708","type":"sell"},{"tradeID":"186920","total":"143.594634","date":"2026-08-07 15:50:18","rate":"0.09026","amount":"1590.9","timestamp":"1786117818","type":"buy"},{"tradeID":"186921","total":"244.017336","date":"2026-08-07 15:51:04","rate":"0.08962","amount":"2722.8","timestamp":"1786117864","type":"sell"},{"tradeID":"186922","total":"115.86219","date":"2026-08-07 15:54:00","rate":"0.09006","amount":"1286.5","timestamp":"1786118040","type":"buy"},{"tradeID":"186923","total":"454.786056","date":"2026-08-07 15:57:06","rate":"0.08937","amount":"5088.8","timestamp":"1786118226","type":"sell"},{"tradeID":"186924","total":"221.5389","date":"2026-08-07 15:57:42","rate":"0.08975","amount":"2468.4","timestamp":"1786118262","type":"sell"},{"tradeID":"186925","total":"816.28521","date":"2026-08-07 16:02:34","rate":"0.08983","amount":"9087","timestamp":"1786118554","type":"buy"},{"tradeID":"186926","total":"545.910532","date":"2026-08-07 16:11:37","rate":"0.09026","amount":"6048.2","timestamp":"1786119097","type":"buy"},{"tradeID":"186927","total":"60.495911","date":"2026-08-07 16:11:58","rate":"0.08993","amount":"672.7","timestamp":"1786119118","type":"buy"},{"tradeID":"186928","total":"235.062197","date":"2026-08-07 16:36:14","rate":"0.09019","amount":"2606.3","timestamp":"1786120574","type":"buy"},{"tradeID":"186929","total":"490.143296","date":"2026-08-07 16:36:59","rate":"0.09008","amount":"5441.2","timestamp":"1786120619","type":"buy"},{"tradeID":"186930","total":"233.090624","date":"2026-08-07 16:48:33","rate":"0.08992","amount":"2592.2","timestamp":"1786121313","type":"buy"},{"tradeID":"186931","total":"310.553795","date":"2026-08-07 16:54:24","rate":"0.08935","amount":"3475.7","timestamp":"1786121664","type":"sell"},{"tradeID":"186932","total":"155.160512","date":"2026-08-07 17:01:02","rate":"0.08944","amount":"1734.8","timestamp":"1786122062","type":"sell"},{"tradeID":"186933","total":"143.126055","date":"2026-08-07 17:13:32","rate":"0.08937","amount":"1601.5","timestamp":"1786122812","type":"buy"},{"tradeID":"186934","total":"110.86317","date":"2026-08-07 17:21:02","rate":"0.08919","amount":"1243","timestamp":"1786123262","type":"buy"},{"tradeID":"186935","total":"96.155406","date":"2026-08-07 17:23:47","rate":"0.08886","amount":"1082.1","timestamp":"1786123427","type":"sell"},{"tradeID":"186936","total":"212.48935","date":"2026-08-07 17:25:47","rate":"0.0893","amount":"2379.5","timestamp":"1786123547","type":"buy"},{"tradeID":"186937","total":"60.55478","date":"2026-08-07 17:29:01","rate":"0.08879","amount":"682","timestamp":"1786123741","type":"sell"},{"tradeID":"186938","total":"84.10272","date":"2026-08-07 17:37:23","rate":"0.0897","amount":"937.6","timestamp":"1786124243","type":"buy"},{"tradeID":"186939","total":"63.017136","date":"2026-08-07 18:00:54","rate":"0.08931","amount":"705.6","timestamp":"1786125654","type":"sell"},{"tradeID":"186940","total":"212.57456","date":"2026-08-07 18:33:55","rate":"0.0898","amount":"2367.2","timestamp":"1786127635","type":"buy"},{"tradeID":"186941","total":"117.521361","date":"2026-08-07 18:49:58","rate":"0.08991","amount":"1307.1","timestamp":"1786128598","type":"buy"},{"tradeID":"186942","total":"109.901184","date":"2026-08-07 18:57:34","rate":"0.08896","amount":"1235.4","timestamp":"1786129054","type":"sell"},{"tradeID":"186943","total":"781.404345","date":"2026-08-07 18:57:53","rate":"0.08955","amount":"8725.9","timestamp":"1786129073","type":"sell"},{"tradeID":"186944","total":"347.16352","date":"2026-08-07 19:14:06","rate":"0.08966","amount":"3872","timestamp":"1786130046","type":"buy"},{"tradeID":"186945","total":"172.316738","date":"2026-08-07 19:19:24","rate":"0.08987","amount":"1917.4","timestamp":"1786130364","type":"buy"},{"tradeID":"186946","total":"176.84387","date":"2026-08-07 19:29:40","rate":"0.08927","amount":"1981","timestamp":"1786130980","type":"sell"},{"tradeID":"186947","total":"120.273192","date":"2026-08-07 19:43:49","rate":"0.08892","amount":"1352.6","timestamp":"1786131829","type":"sell"},{"tradeID":"186948","total":"100.590822","date":"2026-08-07 19:44:01","rate":"0.08999","amount":"1117.8","timestamp":"1786131841","type":"buy"},{"tradeID":"186949","total":"274.212484","date":"2026-08-07 19:56:27","rate":"0.08953","amount":"3062.8","timestamp":"1786132587","type":"sell"},{"tradeID":"186950","total":"543.614544","date":"2026-08-07 19:57:12","rate":"0.09053","amount":"6004.8","timestamp":"1786132632","type":"buy"},{"tradeID":"186951","total":"428.887176","date":"2026-08-07 19:58:49","rate":"0.08984","amount":"4773.9","timestamp":"1786132729","type":"sell"},{"tradeID":"186952","total":"125.685126","date":"2026-08-07 20:00:03","rate":"0.08982","amount":"1399.3","timestamp":"1786132803","type":"buy"},{"tradeID":"186953","total":"110.11276","date":"2026-08-07 20:00:53","rate":"0.0898","amount":"1226.2","timestamp":"1786132853","type":"buy"},{"tradeID":"186954","total":"148.47532","date":"2026-08-07 20:00:53","rate":"0.0898","amount":"1653.4","timestamp":"1786132853","type":"buy"},{"tradeID":"186955","total":"149.35536","date":"2026-08-07 20:00:53","rate":"0.0898","amount":"1663.2","timestamp":"1786132853","type":"buy"},{"tradeID":"186956","total":"740.869298","date":"2026-08-07 20:01:52","rate":"0.08957","amount":"8271.4","timestamp":"1786132912","type":"sell"},{"tradeID":"186957","total":"394.755654","date":"2026-08-07 20:03:32","rate":"0.08994","amount":"4389.1","timestamp":"1786133012","type":"buy"},{"tradeID":"186958","total":"116.389853","date":"2026-08-07 20:14:48","rate":"0.08951","amount":"1300.3","timestamp":"1786133688","type":"sell"},{"tradeID":"186959","total":"104.937339","date":"2026-08-07 20:22:03","rate":"0.08999","amount":"1166.1","timestamp":"1786134123","type":"sell"},{"tradeID":"186960","total":"65.146446","date":"2026-08-07 20:27:03","rate":"0.08982","amount":"725.3","timestamp":"1786134423","type":"buy"},{"tradeID":"186961","total":"959.556955","date":"2026-08-07 20:27:59","rate":"0.08939","amount":"10734.5","timestamp":"1786134479","type":"sell"},{"tradeID":"186962","total":"564.750888","date":"2026-08-07 20:46:02","rate":"0.08996","amount":"6277.8","timestamp":"1786135562","type":"buy"},{"tradeID":"186963","total":"191.841216","date":"2026-08-07 20:47:54","rate":"0.09024","amount":"2125.9","timestamp":"1786135674","type":"buy"},{"tradeID":"186964","total":"331.6572","date":"2026-08-07 21:07:31","rate":"0.08988","amount":"3690","timestamp":"1786136851","type":"sell"},{"tradeID":"186965","total":"79.563591","date":"2026-08-07 21:20:18","rate":"0.08973","amount":"886.7","timestamp":"1786137618","type":"sell"},{"tradeID":"186966","total":"336.53977","date":"2026-08-07 21:21:25","rate":"0.09002","amount":"3738.5","timestamp":"1786137685","type":"sell"},{"tradeID":"186967","total":"345.428408","date":"2026-08-07 21:21:44","rate":"0.08996","amount":"3839.8","timestamp":"1786137704","type":"sell"},{"tradeID":"186968","total":"79.5084","date":"2026-08-07 21:22:16","rate":"0.08984","amount":"885","timestamp":"1786137736","type":"sell"},{"tradeID":"186969","total":"141.692348","date":"2026-08-07 21:28:02","rate":"0.09044","amount":"1566.7","timestamp":"1786138082","type":"buy"},{"tradeID":"186970","total":"65.365262","date":"2026-08-07 21:34:12","rate":"0.09001","amount":"726.2","timestamp":"1786138452","type":"buy"},{"tradeID":"186971","total":"64.255487","date":"2026-08-07 21:34:52","rate":"0.09059","amount":"709.3","timestamp":"1786138492","type":"buy"},{"tradeID":"186972","total":"104.262414","date":"2026-08-07 21:38:13","rate":"0.08999","amount":"1158.6","timestamp":"1786138693","type":"sell"},{"tradeID":"186973","total":"654.89112","date":"2026-08-07 21:38:46","rate":"0.09028","amount":"7254","timestamp":"1786138726","type":"buy"},{"tradeID":"186974","total":"117.045984","date":"2026-08-07 21:39:09","rate":"0.08998","amount":"1300.8","timestamp":"1786138749","type":"sell"},{"tradeID":"186975","total":"122.333919","date":"2026-08-07 21:52:52","rate":"0.09033","amount":"1354.3","timestamp":"1786139572","type":"buy"},{"tradeID":"186976","total":"379.277532","date":"2026-08-07 21:53:40","rate":"0.08997","amount":"4215.6","timestamp":"1786139620","type":"buy"},{"tradeID":"186977","total":"137.132795","date":"2026-08-07 21:55:34","rate":"0.09013","amount":"1521.5","timestamp":"1786139734","type":"buy"},{"tradeID":"186978","total":"108.589398","date":"2026-08-07 22:04:00","rate":"0.08961","amount":"1211.8","timestamp":"1786140240","type":"sell"},{"tradeID":"186979","total":"522.33762","date":"2026-08-07 22:05:10","rate":"0.08988","amount":"5811.5","timestamp":"1786140310","type":"sell"},{"tradeID":"186980","total":"78.74228","date":"2026-08-07 22:17:05","rate":"0.09055","amount":"869.6","timestamp":"1786141025","type":"buy"}]}