{"elapsed":"8ms","result":"true","data":[{"tradeID":"207379","total":"142.681435","date":"2026-11-10 19:03:02","rate":"0.07235","amount":"1972.1","timestamp":"1794337382","type":"sell"},{"tradeID":"207380","total":"104.255576","date":"2026-11-10 19:16:41","rate":"0.07309","amount":"1426.4","timestamp":"1794338201","type":"sell"},{"tradeID":"207381","total":"99.801934","date":"2026-11-10 19:17:01","rate":"0.07366","amount":"1354.9","timestamp":"1794338221","type":"buy"},{"tradeID":"207382","total":"120.920256","date":"2026-11-10 19:17:01","rate":"0.07366","amount":"1641.6","timestamp":"1794338221","type":"buy"},{"tradeID":"207383","total":"132.115654","date":"2026-11-10 19:24:35","rate":"0.07382","amount":"1789.7","timestamp":"1794338675","type":"sell"},{"tradeID":"207384","total":"543.625764","date":"2026-11-10 19:24:44","rate":"0.07221","amount":"7528.4","timestamp":"1794338684","type":"sell"},{"tradeID":"207385","total":"574.091308","date":"2026-11-10 19:29:51","rate":"0.07366","amount":"7793.8","timestamp":"1794338991","type":"buy"},{"tradeID":"207386","total":"111.384303","date":"2026-11-10 20:03:44","rate":"0.07313","amount":"1523.1","timestamp":"1794341024","type":"sell"},{"tradeID":"207387","total":"1190.765025","date":"2026-11-10 20:25:21","rate":"0.07347","amount":"16207.5","timestamp":"1794342321","type":"sell"},{"tradeID":"207388","total":"86.10772","date":"2026-11-11 03:26:43","rate":"0.07288","amount":"1181.5","timestamp":"1794367603","type":"sell"},{"tradeID":"207389","total":"206.39955","date":"2026-11-11 04:55:52","rate":"0.07378","amount":"2797.5","timestamp":"1794372952","type":"buy"},{"tradeID":"207390","total":"66.264994","date":"2026-11-11 05:11:35","rate":"0.07418","amount":"893.3","timestamp":"1794373895","type":"buy"},{"tradeID":"207391","total":"112.67568","date":"2026-11-11 06:03:29","rate":"0.07408","amount":"1521","timestamp":"1794377009","type":"sell"},{"tradeID":"207392","total":"1211.805296","date":"2026-11-11 09:21:11","rate":"0.07244","amount":"16728.4","timestamp":"1794388871","type":"sell"},{"tradeID":"207393","total":"214.2173","date":"2026-11-11 11:49:35","rate":"0.0745","amount":"2875.4","timestamp":"1794397775","type":"buy"},{"tradeID":"207394","total":"173.912184","date":"2026-11-11 13:28:14","rate":"0.07398","amount":"2350.8","timestamp":"1794403694","type":"buy"},{"tradeID":"207395","total":"104.822887","date":"2026-11-11 14:00:46","rate":"0.07397","amount":"1417.1","timestamp":"1794405646","type":"sell"},{"tradeID":"207396","total":"787.806006","date":"2026-11-11 16:00:02","rate":"0.07543","amount":"10444.2","timestamp":"1794412802","type":"buy"},{"tradeID":"207397","total":"747.939444","date":"2026-11-11 16:09:33","rate":"0.07572","amount":"9877.7","timestamp":"1794413373","type":"sell"},{"tradeID":"207398","total":"1439.906468","date":"2026-11-11 17:27:53","rate":"0.07588","amount":"18976.1","timestamp":"1794418073","type":"buy"},{"tradeID":"207399","total":"1596.912191","date":"2026-11-11 17:28:02","rate":"0.07597","amount":"21020.3","timestamp":"1794418082","type":"buy"},{"tradeID":"207400","total":"1586.27304","date":"2026-11-11 17:28:10","rate":"0.07632","amount":"20784.5","timestamp":"1794418090","type":"buy"},{"tradeID":"207401","total":"1410.415713","date":"2026-11-11 17:28:14","rate":"0.07587","amount":"18589.9","timestamp":"1794418094","type":"buy"},{"tradeID":"207402","total":"53.368925","date":"2026-11-11 17:28:14","rate":"0.07597","amount":"702.5","timestamp":"1794418094","type":"buy"},{"tradeID":"207403","total":"1426.587451","date":"2026-11-11 17:30:45","rate":"0.07597","amount":"18778.3","timestamp":"1794418245","type":"buy"},{"tradeID":"207404","total":"1472.395968","date":"2026-11-11 17:30:50","rate":"0.07632","amount":"19292.4","timestamp":"1794418250","type":"buy"},{"tradeID":"207405","total":"1482.050448","date":"2026-11-11 17:30:55","rate":"0.07632","amount":"19418.9","timestamp":"1794418255","type":"buy"},{"tradeID":"207406","total":"619.916832","date":"2026-11-11 17:31:05","rate":"0.07632","amount":"8122.6","timestamp":"1794418265","type":"buy"},{"tradeID":"207407","total":"289.937742","date":"2026-11-11 18:52:10","rate":"0.07662","amount":"3784.1","timestamp":"1794423130","type":"sell"},{"tradeID":"207408","total":"338.330934","date":"2026-11-11 18:52:10","rate":"0.07662","amount":"4415.7","timestamp":"1794423130","type":"sell"},{"tradeID":"207409","total":"310.476805","date":"2026-11-11 18:52:10","rate":"0.07585","amount":"4093.3","timestamp":"1794423130","type":"sell"},{"tradeID":"207410","total":"67.359665","date":"2026-11-11 18:53:32","rate":"0.07715","amount":"873.1","timestamp":"1794423212","type":"sell"},{"tradeID":"207411","total":"1127.456154","date":"2026-11-11 19:27:59","rate":"0.07711","amount":"14621.4","timestamp":"1794425279","type":"sell"},{"tradeID":"207412","total":"1110.007129","date":"2026-11-11 19:35:06","rate":"0.07679","amount":"14455.1","timestamp":"1794425706","type":"sell"},{"tradeID":"207413","total":"121.562287","date":"2026-11-11 20:02:24","rate":"0.07777","amount":"1563.1","timestamp":"1794427344","type":"sell"},{"tradeID":"207414","total":"184.538508","date":"2026-11-11 20:52:30","rate":"0.07756","amount":"2379.3","timestamp":"1794430350","type":"buy"},{"tradeID":"207415","total":"184.538508","date":"2026-11-11 20:52:30","rate":"0.07756","amount":"2379.3","timestamp":"1794430350","type":"buy"},{"tradeID":"207416","total":"184.538508","date":"2026-11-11 20:52:30","rate":"0.07756","amount":"2379.3","timestamp":"1794430350","type":"buy"},{"tradeID":"207417","total":"858.418821","date":"2026-11-11 21:16:25","rate":"0.07631","amount":"11249.1","timestamp":"1794431785","type":"sell"},{"tradeID":"207418","total":"433.2461","date":"2026-11-11 21:48:49","rate":"0.07795","amount":"5558","timestamp":"1794433729","type":"buy"},{"tradeID":"207419","total":"482.0478","date":"2026-11-11 22:57:51","rate":"0.078","amount":"6180.1","timestamp":"1794437871","type":"buy"},{"tradeID":"207420","total":"572.818996","date":"2026-11-11 23:19:02","rate":"0.07754","amount":"7387.4","timestamp":"1794439142","type":"buy"},{"tradeID":"207421","total":"188.863488","date":"2026-11-11 23:22:27","rate":"0.07776","amount":"2428.8","timestamp":"1794439347","type":"sell"},{"tradeID":"207422","total":"116.424306","date":"2026-11-11 23:49:54","rate":"0.07758","amount":"1500.7","timestamp":"1794440994","type":"sell"},{"tradeID":"207423","total":"155.687544","date":"2026-11-11 23:49:54","rate":"0.07758","amount":"2006.8","timestamp":"1794440994","type":"sell"},{"tradeID":"207424","total":"152.4447","date":"2026-11-11 23:49:54","rate":"0.07758","amount":"1965","timestamp":"1794440994","type":"sell"},{"tradeID":"207425","total":"107.05469","date":"2026-11-11 23:49:54","rate":"0.07585","amount":"1411.4","timestamp":"1794440994","type":"sell"},{"tradeID":"207426","total":"61.40816","date":"2026-11-11 23:56:55","rate":"0.07585","amount":"809.6","timestamp":"1794441415","type":"sell"},{"tradeID":"207427","total":"145.798462","date":"2026-11-12 00:01:15","rate":"0.07754","amount":"1880.3","timestamp":"1794441675","type":"buy"},{"tradeID":"207428","total":"537.339825","date":"2026-11-12 05:42:30","rate":"0.07425","amount":"7236.9","timestamp":"1794462150","type":"sell"},{"tradeID":"207429","total":"123.04515","date":"2026-11-12 10:42:07","rate":"0.07446","amount":"1652.5","timestamp":"1794480127","type":"sell"},{"tradeID":"207430","total":"123.04515","date":"2026-11-12 10:42:07","rate":"0.07446","amount":"1652.5","timestamp":"1794480127","type":"sell"},{"tradeID":"207431","total":"123.04515","date":"2026-11-12 10:42:07","rate":"0.07446","amount":"1652.5","timestamp":"1794480127","type":"sell"},{"tradeID":"207432","total":"660.318726","date":"2026-11-12 10:47:17","rate":"0.07446","amount":"8868.1","timestamp":"1794480437","type":"sell"},{"tradeID":"207433","total":"641.056455","date":"2026-11-12 11:27:59","rate":"0.07569","amount":"8469.5","timestamp":"1794482879","type":"buy"},{"tradeID":"207434","total":"712.762416","date":"2026-11-12 12:04:38","rate":"0.07536","amount":"9458.1","timestamp":"1794485078","type":"sell"},{"tradeID":"207435","total":"773.40042","date":"2026-11-12 12:08:33","rate":"0.07569","amount":"10218","timestamp":"1794485313","type":"buy"},{"tradeID":"207436","total":"921.5717","date":"2026-11-12 12:23:00","rate":"0.07525","amount":"12246.8","timestamp":"1794486180","type":"sell"},{"tradeID":"207437","total":"130.648332","date":"2026-11-12 12:31:33","rate":"0.07548","amount":"1730.9","timestamp":"1794486693","type":"sell"},{"tradeID":"207438","total":"133.102894","date":"2026-11-12 12:47:48","rate":"0.07531","amount":"1767.4","timestamp":"1794487668","type":"sell"},{"tradeID":"207439","total":"133.102894","date":"2026-11-12 12:47:48","rate":"0.07531","amount":"1767.4","timestamp":"1794487668","type":"sell"},{"tradeID":"207440","total":"148.595616","date":"2026-11-12 13:37:25","rate":"0.07267","amount":"2044.8","timestamp":"1794490645","type":"sell"},{"tradeID":"207441","total":"139.047975","date":"2026-11-12 14:47:38","rate":"0.07425","amount":"1872.7","timestamp":"1794494858","type":"sell"},{"tradeID":"207442","total":"106.422498","date":"2026-11-12 14:53:20","rate":"0.07219","amount":"1474.2","timestamp":"1794495200","type":"sell"},{"tradeID":"207443","total":"483.62391","date":"2026-11-12 14:53:24","rate":"0.07346","amount":"6583.5","timestamp":"1794495204","type":"buy"},{"tradeID":"207444","total":"949.867184","date":"2026-11-12 15:09:19","rate":"0.07346","amount":"12930.4","timestamp":"1794496159","type":"buy"},{"tradeID":"207445","total":"938.451165","date":"2026-11-12 15:37:00","rate":"0.07363","amount":"12745.5","timestamp":"1794497820","type":"sell"},{"tradeID":"207446","total":"149.782976","date":"2026-11-12 15:38:56","rate":"0.07288","amount":"2055.2","timestamp":"1794497936","type":"sell"},{"tradeID":"207447","total":"150.489912","date":"2026-11-12 15:38:56","rate":"0.07288","amount":"2064.9","timestamp":"1794497936","type":"sell"},{"tradeID":"207448","total":"220.71708","date":"2026-11-12 15:38:56","rate":"0.07288","amount":"3028.5","timestamp":"1794497936","type":"sell"},{"tradeID":"207449","total":"845.74498","date":"2026-11-12 15:58:49","rate":"0.07346","amount":"11513","timestamp":"1794499129","type":"buy"},{"tradeID":"207450","total":"833.38508","date":"2026-11-12 16:07:50","rate":"0.0739","amount":"11277.2","timestamp":"1794499670","type":"buy"},{"tradeID":"207451","total":"581.898","date":"2026-11-12 16:11:26","rate":"0.07325","amount":"7944","timestamp":"1794499886","type":"sell"},{"tradeID":"207452","total":"91.444329","date":"2026-11-12 16:51:05","rate":"0.07411","amount":"1233.9","timestamp":"1794502265","type":"sell"},{"tradeID":"207453","total":"67.16779","date":"2026-11-12 17:26:42","rate":"0.07435","amount":"903.4","timestamp":"1794504402","type":"buy"},{"tradeID":"207454","total":"99.979866","date":"2026-11-12 18:44:27","rate":"0.07434","amount":"1344.9","timestamp":"1794509067","type":"buy"},{"tradeID":"207455","total":"111.512931","date":"2026-11-12 19:49:20","rate":"0.07333","amount":"1520.7","timestamp":"1794512960","type":"sell"},{"tradeID":"207456","total":"508.807538","date":"2026-11-12 20:38:43","rate":"0.07333","amount":"6938.6","timestamp":"1794515923","type":"sell"},{"tradeID":"207457","total":"165.2943","date":"2026-11-12 22:22:14","rate":"0.07404","amount":"2232.5","timestamp":"1794522134","type":"sell"},{"tradeID":"207458","total":"372.7516","date":"2026-11-13 00:18:54","rate":"0.0739","amount":"5044","timestamp":"1794529134","type":"buy"}]}