{"elapsed":"11ms","result":"true","data":[{"tradeID":"22489960","total":"8.7116","date":"2026-11-12 16:10:11","rate":"0.00145","amount":"6008","timestamp":"1794499811","type":"buy"},{"tradeID":"22489961","total":"8.66085","date":"2026-11-12 16:10:11","rate":"0.00145","amount":"5973","timestamp":"1794499811","type":"buy"},{"tradeID":"22489962","total":"22.411574","date":"2026-11-12 16:10:11","rate":"0.001457","amount":"15382","timestamp":"1794499811","type":"buy"},{"tradeID":"22489963","total":"56.262414","date":"2026-11-12 16:11:34","rate":"0.001446","amount":"38909","timestamp":"1794499894","type":"buy"},{"tradeID":"22489964","total":"119.762632","date":"2026-11-12 16:11:34","rate":"0.001448","amount":"82709","timestamp":"1794499894","type":"buy"},{"tradeID":"22489965","total":"22.645757","date":"2026-11-12 16:11:34","rate":"0.001451","amount":"15607","timestamp":"1794499894","type":"buy"},{"tradeID":"22489966","total":"3.611712","date":"2026-11-12 16:18:56","rate":"0.001447","amount":"2496","timestamp":"1794500336","type":"sell"},{"tradeID":"22489967","total":"53.682538","date":"2026-11-12 16:20:24","rate":"0.001453","amount":"36946","timestamp":"1794500424","type":"buy"},{"tradeID":"22489968","total":"115.531365","date":"2026-11-12 16:20:24","rate":"0.001455","amount":"79403","timestamp":"1794500424","type":"buy"},{"tradeID":"22489969","total":"50.995","date":"2026-11-12 16:20:24","rate":"0.001457","amount":"35000","timestamp":"1794500424","type":"buy"},{"tradeID":"22489970","total":"8.28988","date":"2026-11-12 16:24:05","rate":"0.00146","amount":"5678","timestamp":"1794500645","type":"buy"},{"tradeID":"22489971","total":"8.644155","date":"2026-11-12 16:28:28","rate":"0.001455","amount":"5941","timestamp":"1794500908","type":"sell"},{"tradeID":"22489972","total":"6.50094","date":"2026-11-12 16:28:28","rate":"0.001455","amount":"4468","timestamp":"1794500908","type":"sell"},{"tradeID":"22489973","total":"3.299454","date":"2026-11-12 17:05:10","rate":"0.001458","amount":"2263","timestamp":"1794503110","type":"sell"},{"tradeID":"22489974","total":"3.298799","date":"2026-11-12 17:05:10","rate":"0.001459","amount":"2261","timestamp":"1794503110","type":"sell"},{"tradeID":"22489975","total":"6.578208","date":"2026-11-12 17:05:11","rate":"0.001456","amount":"4518","timestamp":"1794503111","type":"sell"},{"tradeID":"22489976","total":"8.64864","date":"2026-11-12 17:05:11","rate":"0.001456","amount":"5940","timestamp":"1794503111","type":"sell"},{"tradeID":"22489977","total":"4.55","date":"2026-11-12 17:05:11","rate":"0.001456","amount":"3125","timestamp":"1794503111","type":"sell"},{"tradeID":"22489978","total":"16.502304","date":"2026-11-12 17:11:45","rate":"0.001456","amount":"11334","timestamp":"1794503505","type":"sell"},{"tradeID":"22489979","total":"49.959728","date":"2026-11-12 17:16:45","rate":"0.001456","amount":"34313","timestamp":"1794503805","type":"sell"},{"tradeID":"22489980","total":"50.26443","date":"2026-11-12 17:16:45","rate":"0.001455","amount":"34546","timestamp":"1794503805","type":"sell"},{"tradeID":"22489981","total":"4.004468","date":"2026-11-12 17:54:02","rate":"0.001453","amount":"2756","timestamp":"1794506042","type":"buy"},{"tradeID":"22489982","total":"12.24995","date":"2026-11-12 18:05:14","rate":"0.001454","amount":"8425","timestamp":"1794506714","type":"sell"},{"tradeID":"22489983","total":"40.064586","date":"2026-11-12 18:16:49","rate":"0.001457","amount":"27498","timestamp":"1794507409","type":"sell"},{"tradeID":"22489984","total":"60.135712","date":"2026-11-12 18:16:49","rate":"0.001456","amount":"41302","timestamp":"1794507409","type":"sell"},{"tradeID":"22489985","total":"23.826321","date":"2026-11-12 18:17:07","rate":"0.001457","amount":"16353","timestamp":"1794507427","type":"sell"},{"tradeID":"22489986","total":"10.579305","date":"2026-11-12 18:17:07","rate":"0.001455","amount":"7271","timestamp":"1794507427","type":"sell"},{"tradeID":"22489987","total":"12.1347","date":"2026-11-12 18:17:07","rate":"0.001455","amount":"8340","timestamp":"1794507427","type":"sell"},{"tradeID":"22489988","total":"23.906064","date":"2026-11-12 18:17:56","rate":"0.001456","amount":"16419","timestamp":"1794507476","type":"sell"},{"tradeID":"22489989","total":"15.12056","date":"2026-11-12 18:18:03","rate":"0.001456","amount":"10385","timestamp":"1794507483","type":"sell"},{"tradeID":"22489990","total":"43.965376","date":"2026-11-12 18:21:04","rate":"0.001456","amount":"30196","timestamp":"1794507664","type":"sell"},{"tradeID":"22489991","total":"56.251755","date":"2026-11-12 18:21:04","rate":"0.001455","amount":"38661","timestamp":"1794507664","type":"sell"},{"tradeID":"22489992","total":"6.94376","date":"2026-11-12 18:36:17","rate":"0.00146","amount":"4756","timestamp":"1794508577","type":"buy"},{"tradeID":"22489993","total":"8.6724","date":"2026-11-12 18:36:17","rate":"0.00146","amount":"5940","timestamp":"1794508577","type":"buy"},{"tradeID":"22489994","total":"8.6724","date":"2026-11-12 18:36:17","rate":"0.00146","amount":"5940","timestamp":"1794508577","type":"buy"},{"tradeID":"22489995","total":"8.67834","date":"2026-11-12 18:36:17","rate":"0.001461","amount":"5940","timestamp":"1794508577","type":"buy"},{"tradeID":"22489996","total":"20.666088","date":"2026-11-12 18:46:28","rate":"0.001457","amount":"14184","timestamp":"1794509188","type":"sell"},{"tradeID":"22489997","total":"8.733258","date":"2026-11-12 18:46:28","rate":"0.001457","amount":"5994","timestamp":"1794509188","type":"sell"},{"tradeID":"22489998","total":"8.733258","date":"2026-11-12 18:46:28","rate":"0.001457","amount":"5994","timestamp":"1794509188","type":"sell"},{"tradeID":"22489999","total":"8.487024","date":"2026-11-12 18:46:28","rate":"0.001456","amount":"5829","timestamp":"1794509188","type":"sell"},{"tradeID":"22490000","total":"55.56824","date":"2026-11-12 18:49:34","rate":"0.001456","amount":"38165","timestamp":"1794509374","type":"sell"},{"tradeID":"22490001","total":"11.018715","date":"2026-11-12 18:49:34","rate":"0.001455","amount":"7573","timestamp":"1794509374","type":"sell"},{"tradeID":"22490002","total":"33.61632","date":"2026-11-12 18:49:34","rate":"0.001455","amount":"23104","timestamp":"1794509374","type":"sell"},{"tradeID":"22490003","total":"59.007525","date":"2026-11-12 19:03:18","rate":"0.001455","amount":"40555","timestamp":"1794510198","type":"sell"},{"tradeID":"22490004","total":"41.201998","date":"2026-11-12 19:03:18","rate":"0.001454","amount":"28337","timestamp":"1794510198","type":"sell"},{"tradeID":"22490005","total":"14.868684","date":"2026-11-12 19:28:45","rate":"0.001458","amount":"10198","timestamp":"1794511725","type":"buy"},{"tradeID":"22490006","total":"45.308808","date":"2026-11-12 19:28:45","rate":"0.001458","amount":"31076","timestamp":"1794511725","type":"buy"},{"tradeID":"22490007","total":"116.7927","date":"2026-11-12 19:28:45","rate":"0.00146","amount":"79995","timestamp":"1794511725","type":"buy"},{"tradeID":"22490008","total":"15.339304","date":"2026-11-12 19:28:45","rate":"0.001462","amount":"10492","timestamp":"1794511725","type":"buy"},{"tradeID":"22490009","total":"8.759664","date":"2026-11-12 19:28:45","rate":"0.001458","amount":"6008","timestamp":"1794511725","type":"buy"},{"tradeID":"22490010","total":"6.107562","date":"2026-11-12 19:28:45","rate":"0.001458","amount":"4189","timestamp":"1794511725","type":"buy"},{"tradeID":"22490011","total":"35.111556","date":"2026-11-12 20:33:53","rate":"0.001458","amount":"24082","timestamp":"1794515633","type":"sell"},{"tradeID":"22490012","total":"6.062364","date":"2026-11-12 20:33:53","rate":"0.001458","amount":"4158","timestamp":"1794515633","type":"sell"},{"tradeID":"22490013","total":"8.795909","date":"2026-11-12 20:33:53","rate":"0.001457","amount":"6037","timestamp":"1794515633","type":"sell"},{"tradeID":"22490014","total":"59.767794","date":"2026-11-12 20:35:25","rate":"0.001458","amount":"40993","timestamp":"1794515725","type":"sell"},{"tradeID":"22490015","total":"14.852646","date":"2026-11-12 20:35:25","rate":"0.001458","amount":"10187","timestamp":"1794515725","type":"sell"},{"tradeID":"22490016","total":"25.58492","date":"2026-11-12 20:35:25","rate":"0.001457","amount":"17560","timestamp":"1794515725","type":"sell"},{"tradeID":"22490017","total":"54.872272","date":"2026-11-12 20:43:37","rate":"0.001456","amount":"37687","timestamp":"1794516217","type":"sell"},{"tradeID":"22490018","total":"118.269675","date":"2026-11-12 20:43:37","rate":"0.001455","amount":"81285","timestamp":"1794516217","type":"sell"},{"tradeID":"22490019","total":"47.032157","date":"2026-11-12 20:43:37","rate":"0.001453","amount":"32369","timestamp":"1794516217","type":"sell"},{"tradeID":"22490020","total":"106.611648","date":"2026-11-12 20:43:37","rate":"0.001452","amount":"73424","timestamp":"1794516217","type":"sell"},{"tradeID":"22490021","total":"65.14995","date":"2026-11-12 20:43:37","rate":"0.00145","amount":"44931","timestamp":"1794516217","type":"sell"},{"tradeID":"22490022","total":"188.680192","date":"2026-11-12 20:43:37","rate":"0.001448","amount":"130304","timestamp":"1794516217","type":"sell"},{"tradeID":"22490023","total":"14.739142","date":"2026-11-12 20:43:47","rate":"0.001447","amount":"10186","timestamp":"1794516227","type":"buy"},{"tradeID":"22490024","total":"53.565825","date":"2026-11-12 20:53:36","rate":"0.001455","amount":"36815","timestamp":"1794516816","type":"buy"},{"tradeID":"22490025","total":"4.005456","date":"2026-11-12 20:53:36","rate":"0.001456","amount":"2751","timestamp":"1794516816","type":"buy"},{"tradeID":"22490026","total":"24.92672","date":"2026-11-12 20:53:36","rate":"0.001456","amount":"17120","timestamp":"1794516816","type":"buy"},{"tradeID":"22490027","total":"10.86176","date":"2026-11-12 20:53:36","rate":"0.001456","amount":"7460","timestamp":"1794516816","type":"buy"},{"tradeID":"22490028","total":"1.006929","date":"2026-11-12 20:54:20","rate":"0.001453","amount":"693","timestamp":"1794516860","type":"sell"},{"tradeID":"22490029","total":"7.950816","date":"2026-11-12 21:20:37","rate":"0.001453","amount":"5472","timestamp":"1794518437","type":"sell"},{"tradeID":"22490030","total":"39.094418","date":"2026-11-12 22:14:54","rate":"0.001453","amount":"26906","timestamp":"1794521694","type":"sell"},{"tradeID":"22490031","total":"0.999664","date":"2026-11-12 22:14:54","rate":"0.001453","amount":"688","timestamp":"1794521694","type":"sell"},{"tradeID":"22490032","total":"13.96824","date":"2026-11-12 22:14:54","rate":"0.001452","amount":"9620","timestamp":"1794521694","type":"sell"},{"tradeID":"22490033","total":"38.036514","date":"2026-11-12 22:14:54","rate":"0.001451","amount":"26214","timestamp":"1794521694","type":"sell"},{"tradeID":"22490034","total":"0.998361","date":"2026-11-12 22:26:30","rate":"0.001449","amount":"689","timestamp":"1794522390","type":"buy"},{"tradeID":"22490035","total":"8.969688","date":"2026-11-12 22:43:56","rate":"0.001443","amount":"6216","timestamp":"1794523436","type":"buy"},{"tradeID":"22490036","total":"4.683978","date":"2026-11-12 22:43:56","rate":"0.001443","amount":"3246","timestamp":"1794523436","type":"buy"},{"tradeID":"22490037","total":"8.310162","date":"2026-11-13 00:14:59","rate":"0.001446","amount":"5747","timestamp":"1794528899","type":"sell"},{"tradeID":"22490038","total":"4.79349","date":"2026-11-13 00:14:59","rate":"0.001446","amount":"3315","timestamp":"1794528899","type":"sell"},{"tradeID":"22490039","total":"24.195664","date":"2026-11-13 00:17:58","rate":"0.001444","amount":"16756","timestamp":"1794529078","type":"buy"}]}