{"elapsed":"9ms","result":"true","data":[{"tradeID":"22367230","total":"22.188855","date":"2026-06-22 17:30:43","rate":"0.002535","amount":"8753","timestamp":"1782149443","type":"sell"},{"tradeID":"22367231","total":"3.65547","date":"2026-06-22 17:30:43","rate":"0.002535","amount":"1442","timestamp":"1782149443","type":"sell"},{"tradeID":"22367232","total":"110.53446","date":"2026-06-22 17:30:43","rate":"0.002532","amount":"43655","timestamp":"1782149443","type":"sell"},{"tradeID":"22367233","total":"7.598315","date":"2026-06-22 17:46:20","rate":"0.002537","amount":"2995","timestamp":"1782150380","type":"buy"},{"tradeID":"22367234","total":"7.60131","date":"2026-06-22 17:46:20","rate":"0.002538","amount":"2995","timestamp":"1782150380","type":"buy"},{"tradeID":"22367235","total":"10.179918","date":"2026-06-22 17:46:20","rate":"0.002538","amount":"4011","timestamp":"1782150380","type":"buy"},{"tradeID":"22367236","total":"21.557772","date":"2026-06-22 17:46:20","rate":"0.002538","amount":"8494","timestamp":"1782150380","type":"buy"},{"tradeID":"22367237","total":"11.438766","date":"2026-06-22 17:46:20","rate":"0.002538","amount":"4507","timestamp":"1782150380","type":"buy"},{"tradeID":"22367238","total":"7.604305","date":"2026-06-22 17:46:20","rate":"0.002539","amount":"2995","timestamp":"1782150380","type":"buy"},{"tradeID":"22367239","total":"7.580345","date":"2026-06-22 18:08:04","rate":"0.002531","amount":"2995","timestamp":"1782151684","type":"sell"},{"tradeID":"22367240","total":"30.783456","date":"2026-06-22 18:08:21","rate":"0.002528","amount":"12177","timestamp":"1782151701","type":"sell"},{"tradeID":"22367241","total":"7.568365","date":"2026-06-22 18:08:21","rate":"0.002527","amount":"2995","timestamp":"1782151701","type":"sell"},{"tradeID":"22367242","total":"5.650662","date":"2026-06-22 18:08:21","rate":"0.002526","amount":"2237","timestamp":"1782151701","type":"sell"},{"tradeID":"22367243","total":"7.56537","date":"2026-06-22 18:08:21","rate":"0.002526","amount":"2995","timestamp":"1782151701","type":"sell"},{"tradeID":"22367244","total":"7.556385","date":"2026-06-22 18:08:21","rate":"0.002523","amount":"2995","timestamp":"1782151701","type":"sell"},{"tradeID":"22367245","total":"7.550395","date":"2026-06-22 18:08:21","rate":"0.002521","amount":"2995","timestamp":"1782151701","type":"sell"},{"tradeID":"22367246","total":"0.347898","date":"2026-06-22 18:08:21","rate":"0.002521","amount":"138","timestamp":"1782151701","type":"sell"},{"tradeID":"22367247","total":"25.472184","date":"2026-06-22 18:08:21","rate":"0.002521","amount":"10104","timestamp":"1782151701","type":"sell"},{"tradeID":"22367248","total":"23.132696","date":"2026-06-22 18:08:21","rate":"0.002521","amount":"9176","timestamp":"1782151701","type":"sell"},{"tradeID":"22367249","total":"7.5474","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"2995","timestamp":"1782151701","type":"sell"},{"tradeID":"22367250","total":"45.06768","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"17884","timestamp":"1782151701","type":"sell"},{"tradeID":"22367251","total":"18.39852","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"7301","timestamp":"1782151701","type":"sell"},{"tradeID":"22367252","total":"23.93748","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"9499","timestamp":"1782151701","type":"sell"},{"tradeID":"22367253","total":"17.06796","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"6773","timestamp":"1782151701","type":"sell"},{"tradeID":"22367254","total":"722.38068","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"286659","timestamp":"1782151701","type":"sell"},{"tradeID":"22367255","total":"19.9458","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"7915","timestamp":"1782151701","type":"sell"},{"tradeID":"22367256","total":"28.39788","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"11269","timestamp":"1782151701","type":"sell"},{"tradeID":"22367257","total":"630","date":"2026-06-22 18:08:21","rate":"0.00252","amount":"250000","timestamp":"1782151701","type":"sell"},{"tradeID":"22367258","total":"20.07936","date":"2026-06-22 18:08:52","rate":"0.00252","amount":"7968","timestamp":"1782151732","type":"sell"},{"tradeID":"22367259","total":"6.040316","date":"2026-06-22 18:11:09","rate":"0.002521","amount":"2396","timestamp":"1782151869","type":"sell"},{"tradeID":"22367260","total":"4.04712","date":"2026-06-22 18:11:09","rate":"0.00252","amount":"1606","timestamp":"1782151869","type":"sell"},{"tradeID":"22367261","total":"21.454323","date":"2026-06-22 18:11:09","rate":"0.002519","amount":"8517","timestamp":"1782151869","type":"sell"},{"tradeID":"22367262","total":"18.935416","date":"2026-06-22 18:17:22","rate":"0.002516","amount":"7526","timestamp":"1782152242","type":"sell"},{"tradeID":"22367263","total":"5.621581","date":"2026-06-22 18:45:08","rate":"0.002513","amount":"2237","timestamp":"1782153908","type":"sell"},{"tradeID":"22367264","total":"7.50547","date":"2026-06-22 19:09:40","rate":"0.002506","amount":"2995","timestamp":"1782155380","type":"sell"},{"tradeID":"22367265","total":"7.502475","date":"2026-06-22 19:09:40","rate":"0.002505","amount":"2995","timestamp":"1782155380","type":"sell"},{"tradeID":"22367266","total":"12.492435","date":"2026-06-22 19:09:40","rate":"0.002505","amount":"4987","timestamp":"1782155380","type":"sell"},{"tradeID":"22367267","total":"7.490495","date":"2026-06-22 19:09:54","rate":"0.002501","amount":"2995","timestamp":"1782155394","type":"sell"},{"tradeID":"22367268","total":"5.5925","date":"2026-06-22 19:09:54","rate":"0.0025","amount":"2237","timestamp":"1782155394","type":"sell"},{"tradeID":"22367269","total":"7.4875","date":"2026-06-22 19:09:54","rate":"0.0025","amount":"2995","timestamp":"1782155394","type":"sell"},{"tradeID":"22367270","total":"1.555","date":"2026-06-22 19:09:54","rate":"0.0025","amount":"622","timestamp":"1782155394","type":"sell"},{"tradeID":"22367271","total":"12.28973","date":"2026-06-22 19:37:39","rate":"0.002503","amount":"4910","timestamp":"1782157059","type":"buy"},{"tradeID":"22367272","total":"29.327651","date":"2026-06-22 19:37:39","rate":"0.002503","amount":"11717","timestamp":"1782157059","type":"buy"},{"tradeID":"22367273","total":"7.50547","date":"2026-06-22 19:37:39","rate":"0.002506","amount":"2995","timestamp":"1782157059","type":"buy"},{"tradeID":"22367274","total":"14.517258","date":"2026-06-22 19:37:39","rate":"0.002506","amount":"5793","timestamp":"1782157059","type":"buy"},{"tradeID":"22367275","total":"4.09731","date":"2026-06-22 19:37:39","rate":"0.002506","amount":"1635","timestamp":"1782157059","type":"buy"},{"tradeID":"22367276","total":"7.490495","date":"2026-06-22 19:37:39","rate":"0.002501","amount":"2995","timestamp":"1782157059","type":"sell"},{"tradeID":"22367277","total":"4.7725","date":"2026-06-22 19:37:39","rate":"0.0025","amount":"1909","timestamp":"1782157059","type":"sell"},{"tradeID":"22367278","total":"7.490495","date":"2026-06-22 19:37:39","rate":"0.002501","amount":"2995","timestamp":"1782157059","type":"sell"},{"tradeID":"22367279","total":"13.9575","date":"2026-06-22 19:37:39","rate":"0.0025","amount":"5583","timestamp":"1782157059","type":"sell"},{"tradeID":"22367280","total":"25.0875","date":"2026-06-22 19:37:39","rate":"0.0025","amount":"10035","timestamp":"1782157059","type":"sell"},{"tradeID":"22367281","total":"5.5775","date":"2026-06-22 19:37:39","rate":"0.0025","amount":"2231","timestamp":"1782157059","type":"sell"},{"tradeID":"22367282","total":"13.821969","date":"2026-06-22 19:37:39","rate":"0.002499","amount":"5531","timestamp":"1782157059","type":"sell"},{"tradeID":"22367283","total":"7.4875","date":"2026-06-22 19:37:39","rate":"0.0025","amount":"2995","timestamp":"1782157059","type":"sell"},{"tradeID":"22367284","total":"21.763791","date":"2026-06-22 19:37:39","rate":"0.002499","amount":"8709","timestamp":"1782157059","type":"sell"},{"tradeID":"22367285","total":"10.553277","date":"2026-06-22 19:37:39","rate":"0.002499","amount":"4223","timestamp":"1782157059","type":"sell"},{"tradeID":"22367286","total":"7.496485","date":"2026-06-22 20:25:14","rate":"0.002503","amount":"2995","timestamp":"1782159914","type":"buy"},{"tradeID":"22367287","total":"49.494064","date":"2026-06-22 20:25:14","rate":"0.002504","amount":"19766","timestamp":"1782159914","type":"buy"},{"tradeID":"22367288","total":"7.502475","date":"2026-06-22 20:25:14","rate":"0.002505","amount":"2995","timestamp":"1782159914","type":"buy"},{"tradeID":"22367289","total":"7.50547","date":"2026-06-22 20:25:14","rate":"0.002506","amount":"2995","timestamp":"1782159914","type":"buy"},{"tradeID":"22367290","total":"20.215902","date":"2026-06-22 20:25:14","rate":"0.002506","amount":"8067","timestamp":"1782159914","type":"buy"},{"tradeID":"22367291","total":"113.033109","date":"2026-06-22 20:25:14","rate":"0.002507","amount":"45087","timestamp":"1782159914","type":"buy"},{"tradeID":"22367292","total":"7.514455","date":"2026-06-22 20:25:14","rate":"0.002509","amount":"2995","timestamp":"1782159914","type":"buy"},{"tradeID":"22367293","total":"7.52344","date":"2026-06-22 20:25:14","rate":"0.002512","amount":"2995","timestamp":"1782159914","type":"buy"},{"tradeID":"22367294","total":"769.01882","date":"2026-06-22 20:25:14","rate":"0.00251","amount":"306382","timestamp":"1782159914","type":"sell"},{"tradeID":"22367295","total":"7.484505","date":"2026-06-22 20:25:14","rate":"0.002499","amount":"2995","timestamp":"1782159914","type":"sell"},{"tradeID":"22367296","total":"7.478515","date":"2026-06-22 20:25:14","rate":"0.002497","amount":"2995","timestamp":"1782159914","type":"sell"},{"tradeID":"22367297","total":"55.268598","date":"2026-06-22 20:25:14","rate":"0.002497","amount":"22134","timestamp":"1782159914","type":"sell"},{"tradeID":"22367298","total":"7.48151","date":"2026-06-22 20:25:16","rate":"0.002498","amount":"2995","timestamp":"1782159916","type":"sell"},{"tradeID":"22367299","total":"11.880488","date":"2026-06-22 20:25:16","rate":"0.002498","amount":"4756","timestamp":"1782159916","type":"buy"},{"tradeID":"22367300","total":"2.018384","date":"2026-06-22 20:25:16","rate":"0.002498","amount":"808","timestamp":"1782159916","type":"buy"},{"tradeID":"22367301","total":"21.371823","date":"2026-06-22 20:25:17","rate":"0.002497","amount":"8559","timestamp":"1782159917","type":"sell"},{"tradeID":"22367302","total":"149.610252","date":"2026-06-22 20:25:20","rate":"0.002497","amount":"59916","timestamp":"1782159920","type":"sell"},{"tradeID":"22367303","total":"21.371823","date":"2026-06-22 20:25:21","rate":"0.002497","amount":"8559","timestamp":"1782159921","type":"sell"},{"tradeID":"22367304","total":"1.526278","date":"2026-06-22 20:37:56","rate":"0.002498","amount":"611","timestamp":"1782160676","type":"sell"},{"tradeID":"22367305","total":"0.9992","date":"2026-06-22 20:44:56","rate":"0.002498","amount":"400","timestamp":"1782161096","type":"sell"},{"tradeID":"22367306","total":"1.191428","date":"2026-06-22 20:45:16","rate":"0.002503","amount":"476","timestamp":"1782161116","type":"buy"},{"tradeID":"22367307","total":"4.0048","date":"2026-06-22 21:30:19","rate":"0.002503","amount":"1600","timestamp":"1782163819","type":"buy"},{"tradeID":"22367308","total":"22.286088","date":"2026-06-22 22:05:06","rate":"0.002508","amount":"8886","timestamp":"1782165906","type":"buy"},{"tradeID":"22367309","total":"9.858948","date":"2026-06-22 22:05:06","rate":"0.002508","amount":"3931","timestamp":"1782165906","type":"buy"}]}