{"elapsed":"33ms","result":"true","data":[{"tradeID":"22402834","total":"20.620015","date":"2026-08-07 19:49:38","rate":"0.001885","amount":"10939","timestamp":"1786132178","type":"sell"},{"tradeID":"22402835","total":"17.25529","date":"2026-08-07 19:49:38","rate":"0.001885","amount":"9154","timestamp":"1786132178","type":"sell"},{"tradeID":"22402836","total":"3.36294","date":"2026-08-07 19:49:38","rate":"0.001884","amount":"1785","timestamp":"1786132178","type":"sell"},{"tradeID":"22402837","total":"9.182616","date":"2026-08-07 19:49:38","rate":"0.001884","amount":"4874","timestamp":"1786132178","type":"sell"},{"tradeID":"22402838","total":"11.420395","date":"2026-08-07 19:49:38","rate":"0.001883","amount":"6065","timestamp":"1786132178","type":"sell"},{"tradeID":"22402839","total":"12.399555","date":"2026-08-07 19:49:38","rate":"0.001883","amount":"6585","timestamp":"1786132178","type":"sell"},{"tradeID":"22402840","total":"0.944262","date":"2026-08-07 19:49:38","rate":"0.001881","amount":"502","timestamp":"1786132178","type":"sell"},{"tradeID":"22402841","total":"47.390136","date":"2026-08-07 19:50:21","rate":"0.001884","amount":"25154","timestamp":"1786132221","type":"sell"},{"tradeID":"22402842","total":"14.517748","date":"2026-08-07 19:50:23","rate":"0.001882","amount":"7714","timestamp":"1786132223","type":"sell"},{"tradeID":"22402843","total":"1.0933","date":"2026-08-07 19:54:03","rate":"0.001885","amount":"580","timestamp":"1786132443","type":"sell"},{"tradeID":"22402844","total":"20.771883","date":"2026-08-07 20:10:32","rate":"0.001881","amount":"11043","timestamp":"1786133432","type":"sell"},{"tradeID":"22402845","total":"9.115326","date":"2026-08-07 20:10:32","rate":"0.001881","amount":"4846","timestamp":"1786133432","type":"sell"},{"tradeID":"22402846","total":"29.64948","date":"2026-08-07 20:10:32","rate":"0.00188","amount":"15771","timestamp":"1786133432","type":"sell"},{"tradeID":"22402847","total":"18.72292","date":"2026-08-07 20:10:32","rate":"0.00188","amount":"9959","timestamp":"1786133432","type":"sell"},{"tradeID":"22402848","total":"9.797106","date":"2026-08-07 20:10:32","rate":"0.001879","amount":"5214","timestamp":"1786133432","type":"sell"},{"tradeID":"22402849","total":"20.058325","date":"2026-08-07 20:10:32","rate":"0.001879","amount":"10675","timestamp":"1786133432","type":"sell"},{"tradeID":"22402850","total":"57.147906","date":"2026-08-07 20:10:32","rate":"0.001879","amount":"30414","timestamp":"1786133432","type":"sell"},{"tradeID":"22402851","total":"20.46231","date":"2026-08-07 20:10:32","rate":"0.001879","amount":"10890","timestamp":"1786133432","type":"sell"},{"tradeID":"22402852","total":"26.7799","date":"2026-08-07 20:10:32","rate":"0.001876","amount":"14275","timestamp":"1786133432","type":"sell"},{"tradeID":"22402853","total":"15.792168","date":"2026-08-07 20:10:32","rate":"0.001876","amount":"8418","timestamp":"1786133432","type":"sell"},{"tradeID":"22402854","total":"7.68","date":"2026-08-07 20:10:32","rate":"0.001875","amount":"4096","timestamp":"1786133432","type":"sell"},{"tradeID":"22402855","total":"22.111875","date":"2026-08-07 20:10:32","rate":"0.001875","amount":"11793","timestamp":"1786133432","type":"sell"},{"tradeID":"22402856","total":"4.999037","date":"2026-08-07 20:10:32","rate":"0.001873","amount":"2669","timestamp":"1786133432","type":"sell"},{"tradeID":"22402857","total":"15.006476","date":"2026-08-07 20:10:32","rate":"0.001873","amount":"8012","timestamp":"1786133432","type":"sell"},{"tradeID":"22402858","total":"10.89836","date":"2026-08-07 20:10:34","rate":"0.00187","amount":"5828","timestamp":"1786133434","type":"sell"},{"tradeID":"22402859","total":"10.910016","date":"2026-08-07 20:10:34","rate":"0.001872","amount":"5828","timestamp":"1786133434","type":"sell"},{"tradeID":"22402860","total":"14.615625","date":"2026-08-07 20:10:34","rate":"0.001875","amount":"7795","timestamp":"1786133434","type":"buy"},{"tradeID":"22402861","total":"20.256066","date":"2026-08-07 20:10:34","rate":"0.001874","amount":"10809","timestamp":"1786133434","type":"buy"},{"tradeID":"22402862","total":"9.51992","date":"2026-08-07 20:10:34","rate":"0.001874","amount":"5080","timestamp":"1786133434","type":"buy"},{"tradeID":"22402863","total":"10.633125","date":"2026-08-07 20:10:34","rate":"0.001875","amount":"5671","timestamp":"1786133434","type":"buy"},{"tradeID":"22402864","total":"10.811388","date":"2026-08-07 20:10:34","rate":"0.001876","amount":"5763","timestamp":"1786133434","type":"buy"},{"tradeID":"22402865","total":"9.17364","date":"2026-08-07 20:10:34","rate":"0.001876","amount":"4890","timestamp":"1786133434","type":"buy"},{"tradeID":"22402866","total":"12.508328","date":"2026-08-07 20:10:37","rate":"0.001877","amount":"6664","timestamp":"1786133437","type":"sell"},{"tradeID":"22402867","total":"2.695812","date":"2026-08-07 20:10:37","rate":"0.001876","amount":"1437","timestamp":"1786133437","type":"sell"},{"tradeID":"22402868","total":"12.468344","date":"2026-08-07 20:10:50","rate":"0.001871","amount":"6664","timestamp":"1786133450","type":"buy"},{"tradeID":"22402869","total":"26.89875","date":"2026-08-07 20:12:44","rate":"0.001875","amount":"14346","timestamp":"1786133564","type":"sell"},{"tradeID":"22402870","total":"20.6475","date":"2026-08-07 20:12:44","rate":"0.001875","amount":"11012","timestamp":"1786133564","type":"sell"},{"tradeID":"22402871","total":"29.839542","date":"2026-08-07 20:21:06","rate":"0.001878","amount":"15889","timestamp":"1786134066","type":"buy"},{"tradeID":"22402872","total":"29.855431","date":"2026-08-07 20:21:06","rate":"0.001879","amount":"15889","timestamp":"1786134066","type":"buy"},{"tradeID":"22402873","total":"43.690508","date":"2026-08-07 20:21:06","rate":"0.001879","amount":"23252","timestamp":"1786134066","type":"buy"},{"tradeID":"22402874","total":"29.87132","date":"2026-08-07 20:21:06","rate":"0.00188","amount":"15889","timestamp":"1786134066","type":"buy"},{"tradeID":"22402875","total":"101.6328","date":"2026-08-07 20:21:06","rate":"0.00188","amount":"54060","timestamp":"1786134066","type":"buy"},{"tradeID":"22402876","total":"29.887209","date":"2026-08-07 20:21:06","rate":"0.001881","amount":"15889","timestamp":"1786134066","type":"buy"},{"tradeID":"22402877","total":"7.924653","date":"2026-08-07 20:21:06","rate":"0.001881","amount":"4213","timestamp":"1786134066","type":"buy"},{"tradeID":"22402878","total":"29.887209","date":"2026-08-07 20:21:06","rate":"0.001881","amount":"15889","timestamp":"1786134066","type":"buy"},{"tradeID":"22402879","total":"5.17275","date":"2026-08-07 20:21:06","rate":"0.001881","amount":"2750","timestamp":"1786134066","type":"buy"},{"tradeID":"22402880","total":"10.81","date":"2026-08-07 20:23:58","rate":"0.00188","amount":"5750","timestamp":"1786134238","type":"sell"},{"tradeID":"22402881","total":"19.06132","date":"2026-08-07 20:23:58","rate":"0.00188","amount":"10139","timestamp":"1786134238","type":"sell"},{"tradeID":"22402882","total":"1.20508","date":"2026-08-07 20:23:58","rate":"0.00188","amount":"641","timestamp":"1786134238","type":"sell"},{"tradeID":"22402883","total":"20.2664","date":"2026-08-07 20:23:58","rate":"0.00188","amount":"10780","timestamp":"1786134238","type":"sell"},{"tradeID":"22402884","total":"20.2664","date":"2026-08-07 20:23:58","rate":"0.00188","amount":"10780","timestamp":"1786134238","type":"sell"},{"tradeID":"22402885","total":"17.57988","date":"2026-08-07 20:23:58","rate":"0.00188","amount":"9351","timestamp":"1786134238","type":"sell"},{"tradeID":"22402886","total":"2.512223","date":"2026-08-07 20:23:58","rate":"0.001879","amount":"1337","timestamp":"1786134238","type":"sell"},{"tradeID":"22402887","total":"28.3843","date":"2026-08-07 20:25:28","rate":"0.001886","amount":"15050","timestamp":"1786134328","type":"sell"},{"tradeID":"22402888","total":"40.281136","date":"2026-08-07 20:32:54","rate":"0.001883","amount":"21392","timestamp":"1786134774","type":"sell"},{"tradeID":"22402889","total":"29.903098","date":"2026-08-07 20:32:54","rate":"0.001882","amount":"15889","timestamp":"1786134774","type":"sell"},{"tradeID":"22402890","total":"29.887209","date":"2026-08-07 20:32:54","rate":"0.001881","amount":"15889","timestamp":"1786134774","type":"sell"},{"tradeID":"22402891","total":"0.167409","date":"2026-08-07 20:32:54","rate":"0.001881","amount":"89","timestamp":"1786134774","type":"sell"},{"tradeID":"22402892","total":"55.778226","date":"2026-08-07 20:33:09","rate":"0.001883","amount":"29622","timestamp":"1786134789","type":"sell"},{"tradeID":"22402893","total":"44.454722","date":"2026-08-07 20:33:09","rate":"0.001882","amount":"23621","timestamp":"1786134789","type":"sell"},{"tradeID":"22402894","total":"29.950765","date":"2026-08-07 21:12:13","rate":"0.001885","amount":"15889","timestamp":"1786137133","type":"sell"},{"tradeID":"22402895","total":"47.6181","date":"2026-08-07 21:12:13","rate":"0.001884","amount":"25275","timestamp":"1786137133","type":"sell"},{"tradeID":"22402896","total":"22.637426","date":"2026-08-07 21:12:13","rate":"0.001883","amount":"12022","timestamp":"1786137133","type":"sell"},{"tradeID":"22402897","total":"55.289748","date":"2026-08-07 21:20:00","rate":"0.001884","amount":"29347","timestamp":"1786137600","type":"sell"},{"tradeID":"22402898","total":"3.373856","date":"2026-08-07 21:21:33","rate":"0.001888","amount":"1787","timestamp":"1786137693","type":"buy"},{"tradeID":"22402899","total":"3.995964","date":"2026-08-07 22:09:08","rate":"0.001884","amount":"2121","timestamp":"1786140548","type":"sell"},{"tradeID":"22402900","total":"6.381108","date":"2026-08-07 22:09:08","rate":"0.001884","amount":"3387","timestamp":"1786140548","type":"buy"},{"tradeID":"22402901","total":"4.998252","date":"2026-08-07 22:31:40","rate":"0.001884","amount":"2653","timestamp":"1786141900","type":"sell"},{"tradeID":"22402902","total":"17.291352","date":"2026-08-07 22:31:40","rate":"0.001884","amount":"9178","timestamp":"1786141900","type":"sell"},{"tradeID":"22402903","total":"34.16634","date":"2026-08-07 22:39:59","rate":"0.001884","amount":"18135","timestamp":"1786142399","type":"sell"},{"tradeID":"22402904","total":"12.482407","date":"2026-08-07 22:39:59","rate":"0.001883","amount":"6629","timestamp":"1786142399","type":"sell"},{"tradeID":"22402905","total":"53.556074","date":"2026-08-07 22:39:59","rate":"0.001882","amount":"28457","timestamp":"1786142399","type":"sell"},{"tradeID":"22402906","total":"42.99152","date":"2026-08-07 22:39:59","rate":"0.001879","amount":"22880","timestamp":"1786142399","type":"sell"},{"tradeID":"22402907","total":"98.354376","date":"2026-08-07 22:39:59","rate":"0.001879","amount":"52344","timestamp":"1786142399","type":"sell"},{"tradeID":"22402908","total":"5.01676","date":"2026-08-07 23:30:43","rate":"0.001886","amount":"2660","timestamp":"1786145443","type":"buy"},{"tradeID":"22402909","total":"4.999786","date":"2026-08-07 23:33:44","rate":"0.001886","amount":"2651","timestamp":"1786145624","type":"buy"},{"tradeID":"22402910","total":"100.159092","date":"2026-08-07 23:41:26","rate":"0.001884","amount":"53163","timestamp":"1786146086","type":"sell"},{"tradeID":"22402911","total":"0.041404","date":"2026-08-07 23:41:26","rate":"0.001882","amount":"22","timestamp":"1786146086","type":"sell"},{"tradeID":"22402912","total":"56.233912","date":"2026-08-08 00:17:05","rate":"0.001883","amount":"29864","timestamp":"1786148225","type":"sell"},{"tradeID":"22402913","total":"43.975899","date":"2026-08-08 00:17:05","rate":"0.001881","amount":"23379","timestamp":"1786148225","type":"sell"}]}