{"elapsed":"9ms","result":"true","data":[{"tradeID":"78053","total":"12.6353304","date":"2026-11-11 23:08:21","rate":"0.0006741","amount":"18744","timestamp":"1794438501","type":"buy"},{"tradeID":"78054","total":"3.0002028","date":"2026-11-12 00:08:22","rate":"0.0006739","amount":"4452","timestamp":"1794442102","type":"buy"},{"tradeID":"78055","total":"0.9993937","date":"2026-11-12 00:18:23","rate":"0.0006739","amount":"1483","timestamp":"1794442703","type":"buy"},{"tradeID":"78056","total":"6.7297424","date":"2026-11-12 00:59:12","rate":"0.0006817","amount":"9872","timestamp":"1794445152","type":"buy"},{"tradeID":"78057","total":"1.268085","date":"2026-11-12 01:05:32","rate":"0.0006825","amount":"1858","timestamp":"1794445532","type":"buy"},{"tradeID":"78058","total":"7.4315055","date":"2026-11-12 01:05:32","rate":"0.0006855","amount":"10841","timestamp":"1794445532","type":"buy"},{"tradeID":"78059","total":"0.9916062","date":"2026-11-12 01:34:04","rate":"0.0006691","amount":"1482","timestamp":"1794447244","type":"sell"},{"tradeID":"78060","total":"5.6537352","date":"2026-11-12 01:41:07","rate":"0.0006858","amount":"8244","timestamp":"1794447667","type":"buy"},{"tradeID":"78061","total":"2.705584","date":"2026-11-12 01:41:07","rate":"0.000686","amount":"3944","timestamp":"1794447667","type":"buy"},{"tradeID":"78062","total":"10.41976","date":"2026-11-12 01:54:56","rate":"0.000688","amount":"15145","timestamp":"1794448496","type":"buy"},{"tradeID":"78063","total":"10.32","date":"2026-11-12 02:02:42","rate":"0.000688","amount":"15000","timestamp":"1794448962","type":"buy"},{"tradeID":"78064","total":"10.0128","date":"2026-11-12 03:12:28","rate":"0.000672","amount":"14900","timestamp":"1794453148","type":"sell"},{"tradeID":"78065","total":"5.5389504","date":"2026-11-12 05:23:35","rate":"0.0006709","amount":"8256","timestamp":"1794461015","type":"sell"},{"tradeID":"78066","total":"32.1621768","date":"2026-11-12 05:23:35","rate":"0.0006708","amount":"47946","timestamp":"1794461015","type":"sell"},{"tradeID":"78067","total":"105.9464548","date":"2026-11-12 05:23:35","rate":"0.0006707","amount":"157964","timestamp":"1794461015","type":"sell"},{"tradeID":"78068","total":"42.65019","date":"2026-11-12 05:23:35","rate":"0.00067","amount":"63657","timestamp":"1794461015","type":"sell"},{"tradeID":"78069","total":"4.558268","date":"2026-11-12 09:20:04","rate":"0.000676","amount":"6743","timestamp":"1794475204","type":"buy"},{"tradeID":"78070","total":"11.2323294","date":"2026-11-12 10:34:11","rate":"0.0006922","amount":"16227","timestamp":"1794479651","type":"buy"},{"tradeID":"78071","total":"10.982275","date":"2026-11-12 10:35:43","rate":"0.0006775","amount":"16210","timestamp":"1794479743","type":"sell"},{"tradeID":"78072","total":"23.5755","date":"2026-11-12 11:50:57","rate":"0.0006975","amount":"33800","timestamp":"1794484257","type":"buy"},{"tradeID":"78073","total":"17.4298275","date":"2026-11-12 11:59:43","rate":"0.0006975","amount":"24989","timestamp":"1794484783","type":"buy"},{"tradeID":"78074","total":"2.4894093","date":"2026-11-12 12:10:31","rate":"0.0006979","amount":"3567","timestamp":"1794485431","type":"buy"},{"tradeID":"78075","total":"27.93999","date":"2026-11-12 12:37:18","rate":"0.0006933","amount":"40300","timestamp":"1794487038","type":"buy"},{"tradeID":"78076","total":"25.0500705","date":"2026-11-12 12:37:18","rate":"0.0006969","amount":"35945","timestamp":"1794487038","type":"buy"},{"tradeID":"78077","total":"116.741227","date":"2026-11-12 12:37:18","rate":"0.000697","amount":"167491","timestamp":"1794487038","type":"buy"},{"tradeID":"78078","total":"24.04305","date":"2026-11-12 12:37:19","rate":"0.0006969","amount":"34500","timestamp":"1794487039","type":"buy"},{"tradeID":"78079","total":"29.987165","date":"2026-11-12 12:37:23","rate":"0.000695","amount":"43147","timestamp":"1794487043","type":"sell"},{"tradeID":"78080","total":"29.921835","date":"2026-11-12 12:37:23","rate":"0.000695","amount":"43053","timestamp":"1794487043","type":"sell"},{"tradeID":"78081","total":"0.06533","date":"2026-11-12 12:37:23","rate":"0.000695","amount":"94","timestamp":"1794487043","type":"sell"},{"tradeID":"78082","total":"12.8501716","date":"2026-11-12 12:37:24","rate":"0.0006794","amount":"18914","timestamp":"1794487044","type":"sell"},{"tradeID":"78083","total":"0.0501768","date":"2026-11-12 12:45:12","rate":"0.0006969","amount":"72","timestamp":"1794487512","type":"buy"},{"tradeID":"78084","total":"1.2994852","date":"2026-11-12 13:00:05","rate":"0.0006994","amount":"1858","timestamp":"1794488405","type":"buy"},{"tradeID":"78085","total":"9.94142","date":"2026-11-12 13:09:41","rate":"0.0007001","amount":"14200","timestamp":"1794488981","type":"sell"},{"tradeID":"78086","total":"6.3009","date":"2026-11-12 13:09:42","rate":"0.0007001","amount":"9000","timestamp":"1794488982","type":"sell"},{"tradeID":"78087","total":"0.0567081","date":"2026-11-12 13:09:42","rate":"0.0007001","amount":"81","timestamp":"1794488982","type":"sell"},{"tradeID":"78088","total":"18.0733","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"25819","timestamp":"1794488982","type":"sell"},{"tradeID":"78089","total":"38.92","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"55600","timestamp":"1794488982","type":"sell"},{"tradeID":"78090","total":"38.92","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"55600","timestamp":"1794488982","type":"sell"},{"tradeID":"78091","total":"24.01","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"34300","timestamp":"1794488982","type":"sell"},{"tradeID":"78092","total":"38.92","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"55600","timestamp":"1794488982","type":"sell"},{"tradeID":"78093","total":"38.92","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"55600","timestamp":"1794488982","type":"sell"},{"tradeID":"78094","total":"138.4516","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"197788","timestamp":"1794488982","type":"sell"},{"tradeID":"78095","total":"38.92","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"55600","timestamp":"1794488982","type":"sell"},{"tradeID":"78096","total":"28.98","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"41400","timestamp":"1794488982","type":"sell"},{"tradeID":"78097","total":"28.98","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"41400","timestamp":"1794488982","type":"sell"},{"tradeID":"78098","total":"9.94","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"14200","timestamp":"1794488982","type":"sell"},{"tradeID":"78099","total":"26.2745","date":"2026-11-12 13:09:42","rate":"0.0007","amount":"37535","timestamp":"1794488982","type":"sell"},{"tradeID":"78100","total":"1.2862599","date":"2026-11-12 13:15:04","rate":"0.0006949","amount":"1851","timestamp":"1794489304","type":"sell"},{"tradeID":"78101","total":"5.88625","date":"2026-11-12 13:41:56","rate":"0.0006925","amount":"8500","timestamp":"1794490916","type":"sell"},{"tradeID":"78102","total":"0.054015","date":"2026-11-12 13:41:58","rate":"0.0006925","amount":"78","timestamp":"1794490918","type":"sell"},{"tradeID":"78103","total":"5.8735","date":"2026-11-12 13:42:11","rate":"0.000691","amount":"8500","timestamp":"1794490931","type":"buy"},{"tradeID":"78104","total":"50.42227","date":"2026-11-12 13:42:11","rate":"0.000691","amount":"72970","timestamp":"1794490931","type":"buy"},{"tradeID":"78105","total":"3.150269","date":"2026-11-12 13:42:23","rate":"0.000691","amount":"4559","timestamp":"1794490943","type":"buy"},{"tradeID":"78106","total":"16.0801867","date":"2026-11-12 14:00:57","rate":"0.0006907","amount":"23281","timestamp":"1794492057","type":"buy"},{"tradeID":"78107","total":"9.272529","date":"2026-11-12 14:00:57","rate":"0.000691","amount":"13419","timestamp":"1794492057","type":"buy"},{"tradeID":"78108","total":"9.434914","date":"2026-11-12 14:00:57","rate":"0.000691","amount":"13654","timestamp":"1794492057","type":"buy"},{"tradeID":"78109","total":"3.15096","date":"2026-11-12 14:00:57","rate":"0.000691","amount":"4560","timestamp":"1794492057","type":"buy"},{"tradeID":"78110","total":"4.3155","date":"2026-11-12 16:29:52","rate":"0.000685","amount":"6300","timestamp":"1794500992","type":"buy"},{"tradeID":"78111","total":"34.35","date":"2026-11-12 16:40:45","rate":"0.000687","amount":"50000","timestamp":"1794501645","type":"buy"},{"tradeID":"78112","total":"1.268085","date":"2026-11-12 16:41:58","rate":"0.0006825","amount":"1858","timestamp":"1794501718","type":"sell"},{"tradeID":"78113","total":"10.9897275","date":"2026-11-12 16:42:00","rate":"0.0006775","amount":"16221","timestamp":"1794501720","type":"sell"},{"tradeID":"78114","total":"13.1581587","date":"2026-11-12 16:42:00","rate":"0.0006683","amount":"19689","timestamp":"1794501720","type":"sell"},{"tradeID":"78115","total":"12.8183542","date":"2026-11-12 16:42:00","rate":"0.0006662","amount":"19241","timestamp":"1794501720","type":"sell"},{"tradeID":"78116","total":"1.6593192","date":"2026-11-12 17:29:22","rate":"0.0006888","amount":"2409","timestamp":"1794504562","type":"buy"},{"tradeID":"78117","total":"4.2023688","date":"2026-11-12 17:47:37","rate":"0.0006888","amount":"6101","timestamp":"1794505657","type":"sell"},{"tradeID":"78118","total":"4.2023688","date":"2026-11-12 17:47:37","rate":"0.0006888","amount":"6101","timestamp":"1794505657","type":"sell"},{"tradeID":"78119","total":"1.5952608","date":"2026-11-12 18:31:20","rate":"0.0006888","amount":"2316","timestamp":"1794508280","type":"sell"},{"tradeID":"78120","total":"8.199832","date":"2026-11-12 18:31:20","rate":"0.000673","amount":"12184","timestamp":"1794508280","type":"sell"},{"tradeID":"78121","total":"15.12681","date":"2026-11-12 18:33:00","rate":"0.0006735","amount":"22460","timestamp":"1794508380","type":"sell"},{"tradeID":"78122","total":"1.6799076","date":"2026-11-12 18:43:58","rate":"0.0006804","amount":"2469","timestamp":"1794509038","type":"buy"},{"tradeID":"78123","total":"14.999706","date":"2026-11-12 18:55:49","rate":"0.000681","amount":"22026","timestamp":"1794509749","type":"buy"},{"tradeID":"78124","total":"8.5312","date":"2026-11-12 20:29:53","rate":"0.000688","amount":"12400","timestamp":"1794515393","type":"sell"},{"tradeID":"78125","total":"12.8790024","date":"2026-11-12 22:42:17","rate":"0.0006871","amount":"18744","timestamp":"1794523337","type":"sell"},{"tradeID":"78126","total":"4.2016165","date":"2026-11-12 22:42:17","rate":"0.0006871","amount":"6115","timestamp":"1794523337","type":"sell"},{"tradeID":"78127","total":"27.508854","date":"2026-11-12 22:42:17","rate":"0.000687","amount":"40042","timestamp":"1794523337","type":"sell"},{"tradeID":"78128","total":"20.345505","date":"2026-11-12 22:42:17","rate":"0.000687","amount":"29615","timestamp":"1794523337","type":"sell"},{"tradeID":"78129","total":"101.07831","date":"2026-11-12 22:42:31","rate":"0.000687","amount":"147130","timestamp":"1794523351","type":"sell"},{"tradeID":"78130","total":"44.19256","date":"2026-11-12 22:47:52","rate":"0.0006778","amount":"65200","timestamp":"1794523672","type":"buy"},{"tradeID":"78131","total":"5.859581","date":"2026-11-12 22:47:52","rate":"0.0006778","amount":"8645","timestamp":"1794523672","type":"buy"},{"tradeID":"78132","total":"12.4916406","date":"2026-11-12 22:48:32","rate":"0.0006887","amount":"18138","timestamp":"1794523712","type":"buy"}]}