{"result":"true","data":[{"tradeID":706468,"date":"2026-06-13 09:59:13","timestamp":1781315953,"type":"sell","rate":0.2182,"amount":2211.75,"total":482.60385},{"tradeID":706469,"date":"2026-06-13 09:59:13","timestamp":1781315953,"type":"sell","rate":0.2179,"amount":2217.2,"total":483.12788},{"tradeID":706470,"date":"2026-06-13 09:59:13","timestamp":1781315953,"type":"buy","rate":0.2192,"amount":74.54,"total":16.339168},{"tradeID":706471,"date":"2026-06-13 10:02:01","timestamp":1781316121,"type":"buy","rate":0.2169,"amount":275.44,"total":59.742936},{"tradeID":706472,"date":"2026-06-13 10:06:25","timestamp":1781316385,"type":"sell","rate":0.2163,"amount":634.43,"total":137.227209},{"tradeID":706473,"date":"2026-06-13 10:06:49","timestamp":1781316409,"type":"sell","rate":0.2158,"amount":1444.83,"total":311.794314},{"tradeID":706474,"date":"2026-06-13 10:08:26","timestamp":1781316506,"type":"buy","rate":0.2161,"amount":321.51,"total":69.478311},{"tradeID":706475,"date":"2026-06-13 10:11:50","timestamp":1781316710,"type":"sell","rate":0.2169,"amount":29.15,"total":6.322635},{"tradeID":706476,"date":"2026-06-13 10:14:18","timestamp":1781316858,"type":"sell","rate":0.2161,"amount":499.79,"total":108.004619},{"tradeID":706477,"date":"2026-06-13 10:15:53","timestamp":1781316953,"type":"buy","rate":0.2158,"amount":387.74,"total":83.674292},{"tradeID":706478,"date":"2026-06-13 10:19:02","timestamp":1781317142,"type":"sell","rate":0.2161,"amount":21.23,"total":4.587803},{"tradeID":706479,"date":"2026-06-13 10:21:11","timestamp":1781317271,"type":"sell","rate":0.2161,"amount":216.41,"total":46.766201},{"tradeID":706480,"date":"2026-06-13 10:22:10","timestamp":1781317330,"type":"buy","rate":0.2167,"amount":447.53,"total":96.979751},{"tradeID":706481,"date":"2026-06-13 10:26:36","timestamp":1781317596,"type":"buy","rate":0.2167,"amount":442.96,"total":95.989432},{"tradeID":706482,"date":"2026-06-13 10:26:41","timestamp":1781317601,"type":"buy","rate":0.2167,"amount":1111.35,"total":240.829545},{"tradeID":706483,"date":"2026-06-13 10:27:53","timestamp":1781317673,"type":"buy","rate":0.2166,"amount":273.87,"total":59.320242},{"tradeID":706484,"date":"2026-06-13 10:29:17","timestamp":1781317757,"type":"buy","rate":0.2169,"amount":98.08,"total":21.273552},{"tradeID":706485,"date":"2026-06-13 10:34:59","timestamp":1781318099,"type":"buy","rate":0.2162,"amount":46.93,"total":10.146266},{"tradeID":706486,"date":"2026-06-13 10:36:12","timestamp":1781318172,"type":"buy","rate":0.2161,"amount":1015.58,"total":219.466838},{"tradeID":706487,"date":"2026-06-13 10:37:01","timestamp":1781318221,"type":"buy","rate":0.2167,"amount":38.71,"total":8.388457},{"tradeID":706488,"date":"2026-06-13 10:37:01","timestamp":1781318221,"type":"buy","rate":0.2167,"amount":38.71,"total":8.388457},{"tradeID":706489,"date":"2026-06-13 10:43:46","timestamp":1781318626,"type":"buy","rate":0.2172,"amount":1241.31,"total":269.612532},{"tradeID":706490,"date":"2026-06-13 10:44:59","timestamp":1781318699,"type":"sell","rate":0.2167,"amount":84.74,"total":18.363158},{"tradeID":706491,"date":"2026-06-13 10:48:28","timestamp":1781318908,"type":"buy","rate":0.2172,"amount":1901.38,"total":412.979736},{"tradeID":706492,"date":"2026-06-13 10:50:40","timestamp":1781319040,"type":"buy","rate":0.2163,"amount":104.63,"total":22.631469},{"tradeID":706493,"date":"2026-06-13 10:51:30","timestamp":1781319090,"type":"sell","rate":0.2153,"amount":104.63,"total":22.526839},{"tradeID":706494,"date":"2026-06-13 10:52:55","timestamp":1781319175,"type":"buy","rate":0.2167,"amount":27.33,"total":5.922411},{"tradeID":706495,"date":"2026-06-13 10:56:22","timestamp":1781319382,"type":"buy","rate":0.2166,"amount":166.65,"total":36.09639},{"tradeID":706496,"date":"2026-06-13 10:56:22","timestamp":1781319382,"type":"buy","rate":0.2166,"amount":166.65,"total":36.09639},{"tradeID":706497,"date":"2026-06-13 10:56:22","timestamp":1781319382,"type":"buy","rate":0.2166,"amount":166.65,"total":36.09639},{"tradeID":706498,"date":"2026-06-13 10:56:22","timestamp":1781319382,"type":"buy","rate":0.2166,"amount":166.65,"total":36.09639},{"tradeID":706499,"date":"2026-06-13 10:56:22","timestamp":1781319382,"type":"buy","rate":0.2166,"amount":166.65,"total":36.09639},{"tradeID":706500,"date":"2026-06-13 10:57:12","timestamp":1781319432,"type":"sell","rate":0.2164,"amount":1016.27,"total":219.920828},{"tradeID":706501,"date":"2026-06-13 11:02:34","timestamp":1781319754,"type":"sell","rate":0.2179,"amount":54.05,"total":11.777495},{"tradeID":706502,"date":"2026-06-13 11:03:43","timestamp":1781319823,"type":"sell","rate":0.2178,"amount":40.55,"total":8.83179},{"tradeID":706503,"date":"2026-06-13 11:03:43","timestamp":1781319823,"type":"sell","rate":0.2178,"amount":37.73,"total":8.217594},{"tradeID":706504,"date":"2026-06-13 11:06:00","timestamp":1781319960,"type":"sell","rate":0.2183,"amount":34.4,"total":7.50952},{"tradeID":706505,"date":"2026-06-13 11:11:51","timestamp":1781320311,"type":"sell","rate":0.2192,"amount":193.51,"total":42.417392},{"tradeID":706506,"date":"2026-06-13 11:15:46","timestamp":1781320546,"type":"buy","rate":0.2184,"amount":87.18,"total":19.040112},{"tradeID":706507,"date":"2026-06-13 11:18:39","timestamp":1781320719,"type":"sell","rate":0.2162,"amount":2670,"total":577.254},{"tradeID":706508,"date":"2026-06-13 11:19:20","timestamp":1781320760,"type":"buy","rate":0.2169,"amount":169.37,"total":36.736353},{"tradeID":706509,"date":"2026-06-13 11:20:59","timestamp":1781320859,"type":"buy","rate":0.2168,"amount":1009.92,"total":218.950656},{"tradeID":706510,"date":"2026-06-13 11:22:09","timestamp":1781320929,"type":"buy","rate":0.2166,"amount":760.35,"total":164.69181},{"tradeID":706511,"date":"2026-06-13 11:25:19","timestamp":1781321119,"type":"buy","rate":0.2173,"amount":54.53,"total":11.849369},{"tradeID":706512,"date":"2026-06-13 11:25:19","timestamp":1781321119,"type":"buy","rate":0.2173,"amount":54.53,"total":11.849369},{"tradeID":706513,"date":"2026-06-13 11:28:10","timestamp":1781321290,"type":"buy","rate":0.2156,"amount":1177.62,"total":253.894872},{"tradeID":706514,"date":"2026-06-13 11:29:16","timestamp":1781321356,"type":"sell","rate":0.2153,"amount":44.64,"total":9.610992},{"tradeID":706515,"date":"2026-06-13 11:31:38","timestamp":1781321498,"type":"sell","rate":0.214,"amount":1182.7,"total":253.0978},{"tradeID":706516,"date":"2026-06-13 11:33:09","timestamp":1781321589,"type":"sell","rate":0.2143,"amount":64.4,"total":13.80092},{"tradeID":706517,"date":"2026-06-13 11:34:12","timestamp":1781321652,"type":"sell","rate":0.2148,"amount":33.01,"total":7.090548}],"elapsed":"34.106ms"}