{"elapsed":"10ms","result":"true","data":[{"tradeID":"751875","total":"1.02024","date":"2026-11-12 08:05:52","rate":"0.00218","amount":"468","timestamp":"1794470752","type":"sell"},{"tradeID":"751876","total":"0.02616","date":"2026-11-12 08:09:48","rate":"0.00218","amount":"12","timestamp":"1794470988","type":"buy"},{"tradeID":"751877","total":"0.011","date":"2026-11-12 08:09:48","rate":"0.0022","amount":"5","timestamp":"1794470988","type":"buy"},{"tradeID":"751878","total":"0.0138","date":"2026-11-12 08:09:48","rate":"0.0023","amount":"6","timestamp":"1794470988","type":"buy"},{"tradeID":"751879","total":"0.02115","date":"2026-11-12 08:09:48","rate":"0.00235","amount":"9","timestamp":"1794470988","type":"buy"},{"tradeID":"751880","total":"0.924725","date":"2026-11-12 08:09:48","rate":"0.00235","amount":"393.5","timestamp":"1794470988","type":"buy"},{"tradeID":"751881","total":"12.403655","date":"2026-11-12 08:24:43","rate":"0.002398","amount":"5172.5","timestamp":"1794471883","type":"buy"},{"tradeID":"751882","total":"1.02564","date":"2026-11-12 08:24:56","rate":"0.00222","amount":"462","timestamp":"1794471896","type":"sell"},{"tradeID":"751883","total":"0.93075","date":"2026-11-12 08:24:56","rate":"0.00219","amount":"425","timestamp":"1794471896","type":"sell"},{"tradeID":"751884","total":"0.955017","date":"2026-11-12 08:24:56","rate":"0.00217","amount":"440.1","timestamp":"1794471896","type":"sell"},{"tradeID":"751885","total":"0.999915","date":"2026-11-12 08:25:07","rate":"0.002225","amount":"449.4","timestamp":"1794471907","type":"sell"},{"tradeID":"751886","total":"0.0002225","date":"2026-11-12 08:25:07","rate":"0.002225","amount":"0.1","timestamp":"1794471907","type":"buy"},{"tradeID":"751887","total":"0.999932","date":"2026-11-12 08:25:15","rate":"0.00223","amount":"448.4","timestamp":"1794471915","type":"sell"},{"tradeID":"751888","total":"8.379889","date":"2026-11-12 08:25:49","rate":"0.00217","amount":"3861.7","timestamp":"1794471949","type":"sell"},{"tradeID":"751889","total":"0.000223","date":"2026-11-12 11:22:56","rate":"0.00223","amount":"0.1","timestamp":"1794482576","type":"buy"},{"tradeID":"751890","total":"57.1341252","date":"2026-11-12 11:22:56","rate":"0.002231","amount":"25609.2","timestamp":"1794482576","type":"buy"},{"tradeID":"751891","total":"0.99892","date":"2026-11-12 11:23:46","rate":"0.00226","amount":"442","timestamp":"1794482626","type":"sell"},{"tradeID":"751892","total":"0.00904","date":"2026-11-12 11:23:54","rate":"0.00226","amount":"4","timestamp":"1794482634","type":"buy"},{"tradeID":"751893","total":"0.9996","date":"2026-11-12 11:24:12","rate":"0.00238","amount":"420","timestamp":"1794482652","type":"buy"},{"tradeID":"751894","total":"1.0836","date":"2026-11-12 11:24:22","rate":"0.00258","amount":"420","timestamp":"1794482662","type":"buy"},{"tradeID":"751895","total":"1.34","date":"2026-11-12 11:24:38","rate":"0.00268","amount":"500","timestamp":"1794482678","type":"buy"},{"tradeID":"751896","total":"1.34","date":"2026-11-12 11:24:55","rate":"0.00268","amount":"500","timestamp":"1794482695","type":"buy"},{"tradeID":"751897","total":"0.061146","date":"2026-11-12 11:24:57","rate":"0.00258","amount":"23.7","timestamp":"1794482697","type":"sell"},{"tradeID":"751898","total":"0.0952","date":"2026-11-12 11:26:02","rate":"0.00238","amount":"40","timestamp":"1794482762","type":"sell"},{"tradeID":"751899","total":"0.999","date":"2026-11-12 11:26:02","rate":"0.00222","amount":"450","timestamp":"1794482762","type":"sell"},{"tradeID":"751900","total":"0.0222","date":"2026-11-12 11:29:07","rate":"0.00222","amount":"10","timestamp":"1794482947","type":"buy"},{"tradeID":"751901","total":"1.5498274","date":"2026-11-12 11:29:30","rate":"0.002398","amount":"646.3","timestamp":"1794482970","type":"buy"},{"tradeID":"751902","total":"0.2587442","date":"2026-11-12 11:30:16","rate":"0.002398","amount":"107.9","timestamp":"1794483016","type":"buy"},{"tradeID":"751903","total":"0.94041","date":"2026-11-12 11:30:16","rate":"0.00258","amount":"364.5","timestamp":"1794483016","type":"buy"},{"tradeID":"751904","total":"1.420668","date":"2026-11-12 11:30:16","rate":"0.00268","amount":"530.1","timestamp":"1794483016","type":"buy"},{"tradeID":"751905","total":"0.999","date":"2026-11-12 11:30:35","rate":"0.0027","amount":"370","timestamp":"1794483035","type":"buy"},{"tradeID":"751906","total":"0.0164","date":"2026-11-12 11:30:36","rate":"0.00328","amount":"5","timestamp":"1794483036","type":"sell"},{"tradeID":"751907","total":"0.984","date":"2026-11-12 11:31:18","rate":"0.00328","amount":"300","timestamp":"1794483078","type":"buy"},{"tradeID":"751908","total":"0.0076","date":"2026-11-12 11:31:26","rate":"0.0038","amount":"2","timestamp":"1794483086","type":"sell"},{"tradeID":"751909","total":"0.94468","date":"2026-11-12 11:31:36","rate":"0.0038","amount":"248.6","timestamp":"1794483096","type":"buy"},{"tradeID":"751910","total":"3.015744","date":"2026-11-12 11:31:48","rate":"0.00278","amount":"1084.8","timestamp":"1794483108","type":"buy"},{"tradeID":"751911","total":"2.20871","date":"2026-11-12 11:32:20","rate":"0.00278","amount":"794.5","timestamp":"1794483140","type":"buy"},{"tradeID":"751912","total":"0.01529","date":"2026-11-12 11:32:23","rate":"0.00278","amount":"5.5","timestamp":"1794483143","type":"sell"},{"tradeID":"751913","total":"3.09984","date":"2026-11-12 11:32:29","rate":"0.0024","amount":"1291.6","timestamp":"1794483149","type":"sell"},{"tradeID":"751914","total":"3.09984","date":"2026-11-12 11:32:35","rate":"0.0024","amount":"1291.6","timestamp":"1794483155","type":"sell"},{"tradeID":"751915","total":"0.9933","date":"2026-11-12 11:33:38","rate":"0.00258","amount":"385","timestamp":"1794483218","type":"buy"},{"tradeID":"751916","total":"0.973","date":"2026-11-12 11:33:50","rate":"0.00278","amount":"350","timestamp":"1794483230","type":"buy"},{"tradeID":"751917","total":"1.008","date":"2026-11-12 11:34:14","rate":"0.00288","amount":"350","timestamp":"1794483254","type":"buy"},{"tradeID":"751918","total":"0.01728","date":"2026-11-12 11:35:31","rate":"0.00288","amount":"6","timestamp":"1794483331","type":"sell"},{"tradeID":"751919","total":"0.0278","date":"2026-11-12 11:35:31","rate":"0.00278","amount":"10","timestamp":"1794483331","type":"sell"},{"tradeID":"751920","total":"0.0387","date":"2026-11-12 11:36:41","rate":"0.00258","amount":"15","timestamp":"1794483401","type":"sell"},{"tradeID":"751921","total":"0.9996","date":"2026-11-12 11:36:41","rate":"0.00238","amount":"420","timestamp":"1794483401","type":"sell"},{"tradeID":"751922","total":"1.140975","date":"2026-11-12 11:37:00","rate":"0.00225","amount":"507.1","timestamp":"1794483420","type":"sell"},{"tradeID":"751923","total":"0.029025","date":"2026-11-12 11:37:10","rate":"0.00225","amount":"12.9","timestamp":"1794483430","type":"buy"},{"tradeID":"751924","total":"0.0357","date":"2026-11-12 11:39:25","rate":"0.00238","amount":"15","timestamp":"1794483565","type":"buy"},{"tradeID":"751925","total":"0.992","date":"2026-11-12 11:39:25","rate":"0.00248","amount":"400","timestamp":"1794483565","type":"buy"},{"tradeID":"751926","total":"1.1552","date":"2026-11-12 11:40:02","rate":"0.002888","amount":"400","timestamp":"1794483602","type":"buy"},{"tradeID":"751927","total":"0.0372","date":"2026-11-12 11:40:29","rate":"0.00248","amount":"15","timestamp":"1794483629","type":"sell"},{"tradeID":"751928","total":"1.125762","date":"2026-11-12 11:43:15","rate":"0.00222","amount":"507.1","timestamp":"1794483795","type":"sell"},{"tradeID":"751929","total":"4.5617","date":"2026-11-12 11:43:18","rate":"0.0022","amount":"2073.5","timestamp":"1794483798","type":"sell"},{"tradeID":"751930","total":"2.3292552","date":"2026-11-12 11:43:48","rate":"0.002388","amount":"975.4","timestamp":"1794483828","type":"buy"},{"tradeID":"751931","total":"1.294","date":"2026-11-12 11:43:59","rate":"0.002588","amount":"500","timestamp":"1794483839","type":"buy"},{"tradeID":"751932","total":"1.394","date":"2026-11-12 11:44:13","rate":"0.002788","amount":"500","timestamp":"1794483853","type":"buy"},{"tradeID":"751933","total":"1.305","date":"2026-11-12 11:44:27","rate":"0.003","amount":"435","timestamp":"1794483867","type":"buy"},{"tradeID":"751934","total":"1.04","date":"2026-11-12 11:44:43","rate":"0.0032","amount":"325","timestamp":"1794483883","type":"buy"},{"tradeID":"751935","total":"0.048","date":"2026-11-12 11:44:49","rate":"0.0032","amount":"15","timestamp":"1794483889","type":"sell"},{"tradeID":"751936","total":"0.045","date":"2026-11-12 11:44:49","rate":"0.003","amount":"15","timestamp":"1794483889","type":"sell"},{"tradeID":"751937","total":"0.05576","date":"2026-11-12 11:44:49","rate":"0.002788","amount":"20","timestamp":"1794483889","type":"sell"},{"tradeID":"751938","total":"0.05176","date":"2026-11-12 11:44:54","rate":"0.002588","amount":"20","timestamp":"1794483894","type":"sell"},{"tradeID":"751939","total":"0.0587448","date":"2026-11-12 11:44:54","rate":"0.002388","amount":"24.6","timestamp":"1794483894","type":"sell"},{"tradeID":"751940","total":"1.149822","date":"2026-11-12 11:44:54","rate":"0.002388","amount":"481.5","timestamp":"1794483894","type":"sell"},{"tradeID":"751941","total":"1.2699384","date":"2026-11-12 11:45:03","rate":"0.002388","amount":"531.8","timestamp":"1794483903","type":"sell"},{"tradeID":"751942","total":"0.90816","date":"2026-11-12 11:45:22","rate":"0.00258","amount":"352","timestamp":"1794483922","type":"buy"},{"tradeID":"751943","total":"0.9856","date":"2026-11-12 11:45:44","rate":"0.0028","amount":"352","timestamp":"1794483944","type":"buy"},{"tradeID":"751944","total":"0.0504","date":"2026-11-12 11:46:08","rate":"0.0028","amount":"18","timestamp":"1794483968","type":"sell"},{"tradeID":"751945","total":"0.07224","date":"2026-11-12 11:46:08","rate":"0.00258","amount":"28","timestamp":"1794483968","type":"sell"},{"tradeID":"751946","total":"1.199","date":"2026-11-12 11:47:42","rate":"0.002398","amount":"500","timestamp":"1794484062","type":"buy"},{"tradeID":"751947","total":"0.04796","date":"2026-11-12 11:50:11","rate":"0.002398","amount":"20","timestamp":"1794484211","type":"sell"},{"tradeID":"751948","total":"0.952","date":"2026-11-12 11:50:11","rate":"0.00238","amount":"400","timestamp":"1794484211","type":"sell"},{"tradeID":"751949","total":"0.9545","date":"2026-11-12 11:50:53","rate":"0.0023","amount":"415","timestamp":"1794484253","type":"buy"},{"tradeID":"751950","total":"2.3458682","date":"2026-11-12 11:55:22","rate":"0.002182","amount":"1075.1","timestamp":"1794484522","type":"sell"},{"tradeID":"751951","total":"2.17623","date":"2026-11-12 14:22:10","rate":"0.00215","amount":"1012.2","timestamp":"1794493330","type":"sell"},{"tradeID":"751952","total":"0.0184","date":"2026-11-12 14:22:50","rate":"0.0023","amount":"8","timestamp":"1794493370","type":"buy"},{"tradeID":"751953","total":"0.0476","date":"2026-11-12 17:28:30","rate":"0.00238","amount":"20","timestamp":"1794504510","type":"buy"},{"tradeID":"751954","total":"1.536528","date":"2026-11-12 17:44:34","rate":"0.00238","amount":"645.6","timestamp":"1794505474","type":"sell"}]}