{"elapsed":"9ms","result":"true","data":[{"tradeID":"738782","total":"3.9951856","date":"2026-06-22 14:16:19","rate":"0.007336","amount":"544.6","timestamp":"1782137779","type":"sell"},{"tradeID":"738783","total":"3.8994804","date":"2026-06-22 14:19:08","rate":"0.007236","amount":"538.9","timestamp":"1782137948","type":"buy"},{"tradeID":"738784","total":"3.8994804","date":"2026-06-22 14:23:39","rate":"0.007236","amount":"538.9","timestamp":"1782138219","type":"buy"},{"tradeID":"738785","total":"3.8994804","date":"2026-06-22 14:25:36","rate":"0.007236","amount":"538.9","timestamp":"1782138336","type":"buy"},{"tradeID":"738786","total":"3.8994804","date":"2026-06-22 14:32:59","rate":"0.007236","amount":"538.9","timestamp":"1782138779","type":"buy"},{"tradeID":"738787","total":"3.8994804","date":"2026-06-22 14:34:49","rate":"0.007236","amount":"538.9","timestamp":"1782138889","type":"buy"},{"tradeID":"738788","total":"4.0036788","date":"2026-06-22 14:41:32","rate":"0.007236","amount":"553.3","timestamp":"1782139292","type":"buy"},{"tradeID":"738789","total":"3.981593","date":"2026-06-22 15:00:48","rate":"0.007387","amount":"539","timestamp":"1782140448","type":"sell"},{"tradeID":"738790","total":"3.9808543","date":"2026-06-22 15:13:23","rate":"0.007387","amount":"538.9","timestamp":"1782141203","type":"sell"},{"tradeID":"738791","total":"3.9808543","date":"2026-06-22 15:16:29","rate":"0.007387","amount":"538.9","timestamp":"1782141389","type":"sell"},{"tradeID":"738792","total":"3.9808543","date":"2026-06-22 15:19:23","rate":"0.007387","amount":"538.9","timestamp":"1782141563","type":"sell"},{"tradeID":"738793","total":"1.84675","date":"2026-06-22 15:35:02","rate":"0.007387","amount":"250","timestamp":"1782142502","type":"sell"},{"tradeID":"738794","total":"3.8993736","date":"2026-06-22 16:20:39","rate":"0.007402","amount":"526.8","timestamp":"1782145239","type":"buy"},{"tradeID":"738795","total":"3.9956283","date":"2026-06-22 16:20:42","rate":"0.007387","amount":"540.9","timestamp":"1782145242","type":"sell"},{"tradeID":"738796","total":"3.8994444","date":"2026-06-22 16:24:18","rate":"0.007134","amount":"546.6","timestamp":"1782145458","type":"buy"},{"tradeID":"738797","total":"3.8994444","date":"2026-06-22 16:25:26","rate":"0.007134","amount":"546.6","timestamp":"1782145526","type":"buy"},{"tradeID":"738798","total":"3.8994444","date":"2026-06-22 16:36:06","rate":"0.007134","amount":"546.6","timestamp":"1782146166","type":"buy"},{"tradeID":"738799","total":"3.9993204","date":"2026-06-22 16:43:07","rate":"0.007134","amount":"560.6","timestamp":"1782146587","type":"buy"},{"tradeID":"738800","total":"3.8994444","date":"2026-06-22 16:51:24","rate":"0.007134","amount":"546.6","timestamp":"1782147084","type":"buy"},{"tradeID":"738801","total":"3.8994444","date":"2026-06-22 16:54:57","rate":"0.007134","amount":"546.6","timestamp":"1782147297","type":"buy"},{"tradeID":"738802","total":"3.8994444","date":"2026-06-22 17:04:02","rate":"0.007134","amount":"546.6","timestamp":"1782147842","type":"buy"},{"tradeID":"738803","total":"3.8994444","date":"2026-06-22 17:07:55","rate":"0.007134","amount":"546.6","timestamp":"1782148075","type":"buy"},{"tradeID":"738804","total":"3.8994444","date":"2026-06-22 17:11:30","rate":"0.007134","amount":"546.6","timestamp":"1782148290","type":"buy"},{"tradeID":"738805","total":"3.8994444","date":"2026-06-22 17:17:25","rate":"0.007134","amount":"546.6","timestamp":"1782148645","type":"buy"},{"tradeID":"738806","total":"3.8994444","date":"2026-06-22 17:21:56","rate":"0.007134","amount":"546.6","timestamp":"1782148916","type":"buy"},{"tradeID":"738807","total":"3.99504","date":"2026-06-22 17:24:51","rate":"0.007134","amount":"560","timestamp":"1782149091","type":"buy"},{"tradeID":"738808","total":"0.0085608","date":"2026-06-22 17:26:41","rate":"0.007134","amount":"1.2","timestamp":"1782149201","type":"buy"},{"tradeID":"738809","total":"0.003575","date":"2026-06-22 17:26:41","rate":"0.00715","amount":"0.5","timestamp":"1782149201","type":"buy"},{"tradeID":"738810","total":"0.986986","date":"2026-06-22 17:26:42","rate":"0.00754","amount":"130.9","timestamp":"1782149202","type":"sell"},{"tradeID":"738811","total":"0.999804","date":"2026-06-22 17:26:50","rate":"0.00754","amount":"132.6","timestamp":"1782149210","type":"sell"},{"tradeID":"738812","total":"3.983448","date":"2026-06-22 17:30:09","rate":"0.007336","amount":"543","timestamp":"1782149409","type":"sell"},{"tradeID":"738813","total":"4.0033546","date":"2026-06-22 17:32:02","rate":"0.007351","amount":"544.6","timestamp":"1782149522","type":"buy"},{"tradeID":"738814","total":"2.5317044","date":"2026-06-22 17:35:19","rate":"0.007444","amount":"340.1","timestamp":"1782149719","type":"sell"},{"tradeID":"738815","total":"1.399472","date":"2026-06-22 17:35:46","rate":"0.007444","amount":"188","timestamp":"1782149746","type":"sell"},{"tradeID":"738816","total":"4.003782","date":"2026-06-22 17:35:48","rate":"0.00746","amount":"536.7","timestamp":"1782149748","type":"buy"},{"tradeID":"738817","total":"3.8997098","date":"2026-06-22 17:40:06","rate":"0.007498","amount":"520.1","timestamp":"1782150006","type":"sell"},{"tradeID":"738818","total":"3.8997098","date":"2026-06-22 17:44:36","rate":"0.007498","amount":"520.1","timestamp":"1782150276","type":"sell"},{"tradeID":"738819","total":"3.8997098","date":"2026-06-22 17:47:47","rate":"0.007498","amount":"520.1","timestamp":"1782150467","type":"sell"},{"tradeID":"738820","total":"3.8997098","date":"2026-06-22 17:53:17","rate":"0.007498","amount":"520.1","timestamp":"1782150797","type":"sell"},{"tradeID":"738821","total":"3.8997098","date":"2026-06-22 17:58:51","rate":"0.007498","amount":"520.1","timestamp":"1782151131","type":"sell"},{"tradeID":"738822","total":"3.8997098","date":"2026-06-22 18:01:28","rate":"0.007498","amount":"520.1","timestamp":"1782151288","type":"sell"},{"tradeID":"738823","total":"3.8997098","date":"2026-06-22 18:04:32","rate":"0.007498","amount":"520.1","timestamp":"1782151472","type":"sell"},{"tradeID":"738824","total":"4.0042106","date":"2026-06-22 18:05:08","rate":"0.007514","amount":"532.9","timestamp":"1782151508","type":"buy"},{"tradeID":"738825","total":"4.5453408","date":"2026-06-22 18:05:08","rate":"0.007568","amount":"600.6","timestamp":"1782151508","type":"buy"},{"tradeID":"738826","total":"3.899455","date":"2026-06-22 18:10:06","rate":"0.007525","amount":"518.2","timestamp":"1782151806","type":"sell"},{"tradeID":"738827","total":"3.899455","date":"2026-06-22 18:14:57","rate":"0.007525","amount":"518.2","timestamp":"1782152097","type":"sell"},{"tradeID":"738828","total":"3.899455","date":"2026-06-22 18:17:43","rate":"0.007525","amount":"518.2","timestamp":"1782152263","type":"sell"},{"tradeID":"738829","total":"3.899455","date":"2026-06-22 18:23:07","rate":"0.007525","amount":"518.2","timestamp":"1782152587","type":"sell"},{"tradeID":"738830","total":"3.899455","date":"2026-06-22 18:26:39","rate":"0.007525","amount":"518.2","timestamp":"1782152799","type":"sell"},{"tradeID":"738831","total":"3.899455","date":"2026-06-22 18:33:02","rate":"0.007525","amount":"518.2","timestamp":"1782153182","type":"sell"},{"tradeID":"738832","total":"3.899455","date":"2026-06-22 18:34:40","rate":"0.007525","amount":"518.2","timestamp":"1782153280","type":"sell"},{"tradeID":"738833","total":"3.9950225","date":"2026-06-22 18:41:03","rate":"0.007525","amount":"530.9","timestamp":"1782153663","type":"sell"},{"tradeID":"738834","total":"0.02376","date":"2026-06-22 18:41:10","rate":"0.0072","amount":"3.3","timestamp":"1782153670","type":"buy"},{"tradeID":"738835","total":"0.9835028","date":"2026-06-22 18:41:30","rate":"0.007132","amount":"137.9","timestamp":"1782153690","type":"buy"},{"tradeID":"738836","total":"3.8998422","date":"2026-06-22 18:44:43","rate":"0.007186","amount":"542.7","timestamp":"1782153883","type":"buy"},{"tradeID":"738837","total":"3.995124","date":"2026-06-22 18:44:45","rate":"0.00717","amount":"557.2","timestamp":"1782153885","type":"sell"},{"tradeID":"738838","total":"3.8998156","date":"2026-06-22 18:49:36","rate":"0.007153","amount":"545.2","timestamp":"1782154176","type":"buy"},{"tradeID":"738839","total":"3.8998156","date":"2026-06-22 18:57:16","rate":"0.007153","amount":"545.2","timestamp":"1782154636","type":"buy"},{"tradeID":"738840","total":"3.8998156","date":"2026-06-22 18:59:43","rate":"0.007153","amount":"545.2","timestamp":"1782154783","type":"buy"},{"tradeID":"738841","total":"3.998527","date":"2026-06-22 19:02:19","rate":"0.007153","amount":"559","timestamp":"1782154939","type":"buy"},{"tradeID":"738842","total":"0.0057224","date":"2026-06-22 19:06:28","rate":"0.007153","amount":"0.8","timestamp":"1782155188","type":"buy"},{"tradeID":"738843","total":"3.8998156","date":"2026-06-22 19:07:41","rate":"0.007153","amount":"545.2","timestamp":"1782155261","type":"buy"},{"tradeID":"738844","total":"3.8998156","date":"2026-06-22 19:18:21","rate":"0.007153","amount":"545.2","timestamp":"1782155901","type":"buy"},{"tradeID":"738845","total":"3.8998156","date":"2026-06-22 19:19:55","rate":"0.007153","amount":"545.2","timestamp":"1782155995","type":"buy"},{"tradeID":"738846","total":"3.8998156","date":"2026-06-22 19:25:14","rate":"0.007153","amount":"545.2","timestamp":"1782156314","type":"buy"},{"tradeID":"738847","total":"0.9998937","date":"2026-06-22 19:43:07","rate":"0.007137","amount":"140.1","timestamp":"1782157387","type":"sell"},{"tradeID":"738848","total":"1.9997874","date":"2026-06-22 19:43:17","rate":"0.007137","amount":"280.2","timestamp":"1782157397","type":"sell"},{"tradeID":"738849","total":"3.9899434","date":"2026-06-22 19:44:08","rate":"0.007153","amount":"557.8","timestamp":"1782157448","type":"buy"},{"tradeID":"738850","total":"3.9899434","date":"2026-06-22 19:47:46","rate":"0.007153","amount":"557.8","timestamp":"1782157666","type":"buy"},{"tradeID":"738851","total":"3.9899434","date":"2026-06-22 19:50:21","rate":"0.007153","amount":"557.8","timestamp":"1782157821","type":"buy"},{"tradeID":"738852","total":"3.9899434","date":"2026-06-22 19:56:26","rate":"0.007153","amount":"557.8","timestamp":"1782158186","type":"buy"},{"tradeID":"738853","total":"3.9899434","date":"2026-06-22 19:59:18","rate":"0.007153","amount":"557.8","timestamp":"1782158358","type":"buy"},{"tradeID":"738854","total":"3.8998156","date":"2026-06-22 20:10:21","rate":"0.007153","amount":"545.2","timestamp":"1782159021","type":"buy"},{"tradeID":"738855","total":"3.8998156","date":"2026-06-22 20:29:50","rate":"0.007153","amount":"545.2","timestamp":"1782160190","type":"buy"},{"tradeID":"738856","total":"3.8998156","date":"2026-06-22 20:30:02","rate":"0.007153","amount":"545.2","timestamp":"1782160202","type":"buy"},{"tradeID":"738857","total":"3.8998156","date":"2026-06-22 20:42:56","rate":"0.007153","amount":"545.2","timestamp":"1782160976","type":"buy"},{"tradeID":"738858","total":"3.8998156","date":"2026-06-22 20:59:27","rate":"0.007153","amount":"545.2","timestamp":"1782161967","type":"buy"},{"tradeID":"738859","total":"3.8998156","date":"2026-06-22 21:30:20","rate":"0.007153","amount":"545.2","timestamp":"1782163820","type":"buy"},{"tradeID":"738860","total":"3.8998156","date":"2026-06-22 21:32:16","rate":"0.007153","amount":"545.2","timestamp":"1782163936","type":"buy"},{"tradeID":"738861","total":"3.8998156","date":"2026-06-22 21:40:29","rate":"0.007153","amount":"545.2","timestamp":"1782164429","type":"buy"}]}