{"elapsed":"9ms","result":"true","data":[{"tradeID":"748014","total":"40.7847585","date":"2026-08-06 21:42:09","rate":"0.005685","amount":"7174.1","timestamp":"1786052529","type":"sell"},{"tradeID":"748015","total":"4.0000402","date":"2026-08-06 21:42:17","rate":"0.005798","amount":"689.9","timestamp":"1786052537","type":"buy"},{"tradeID":"748016","total":"4.0000402","date":"2026-08-06 21:42:18","rate":"0.005798","amount":"689.9","timestamp":"1786052538","type":"buy"},{"tradeID":"748017","total":"158.0919453","date":"2026-08-06 21:42:24","rate":"0.005769","amount":"27403.7","timestamp":"1786052544","type":"buy"},{"tradeID":"748018","total":"3.992148","date":"2026-08-06 21:42:26","rate":"0.005769","amount":"692","timestamp":"1786052546","type":"buy"},{"tradeID":"748019","total":"4.0002246","date":"2026-08-06 21:42:27","rate":"0.005769","amount":"693.4","timestamp":"1786052547","type":"buy"},{"tradeID":"748020","total":"28.2527445","date":"2026-08-06 21:42:38","rate":"0.005685","amount":"4969.7","timestamp":"1786052558","type":"sell"},{"tradeID":"748021","total":"52.2194764","date":"2026-08-06 21:42:38","rate":"0.005684","amount":"9187.1","timestamp":"1786052558","type":"sell"},{"tradeID":"748022","total":"9.4644284","date":"2026-08-06 21:43:00","rate":"0.005684","amount":"1665.1","timestamp":"1786052580","type":"sell"},{"tradeID":"748023","total":"73.940636","date":"2026-08-06 21:43:54","rate":"0.00557","amount":"13274.8","timestamp":"1786052634","type":"buy"},{"tradeID":"748024","total":"6.9446802","date":"2026-08-06 21:44:17","rate":"0.005542","amount":"1253.1","timestamp":"1786052657","type":"sell"},{"tradeID":"748025","total":"0.9996857","date":"2026-08-06 21:44:17","rate":"0.005161","amount":"193.7","timestamp":"1786052657","type":"sell"},{"tradeID":"748026","total":"4.00455","date":"2026-08-06 22:09:15","rate":"0.004854","amount":"825","timestamp":"1786054155","type":"buy"},{"tradeID":"748027","total":"4.0046496","date":"2026-08-06 22:15:38","rate":"0.005182","amount":"772.8","timestamp":"1786054538","type":"buy"},{"tradeID":"748028","total":"14.6517696","date":"2026-08-06 22:16:50","rate":"0.005304","amount":"2762.4","timestamp":"1786054610","type":"buy"},{"tradeID":"748029","total":"3.2997243","date":"2026-08-06 22:32:21","rate":"0.005311","amount":"621.3","timestamp":"1786055541","type":"sell"},{"tradeID":"748030","total":"3.2997243","date":"2026-08-06 22:46:52","rate":"0.005311","amount":"621.3","timestamp":"1786056412","type":"sell"},{"tradeID":"748031","total":"0.8003677","date":"2026-08-06 22:46:52","rate":"0.005311","amount":"150.7","timestamp":"1786056412","type":"sell"},{"tradeID":"748032","total":"3.2459625","date":"2026-08-07 01:01:00","rate":"0.005375","amount":"603.9","timestamp":"1786064460","type":"sell"},{"tradeID":"748033","total":"4.3800915","date":"2026-08-07 02:59:43","rate":"0.005315","amount":"824.1","timestamp":"1786071583","type":"sell"},{"tradeID":"748034","total":"3.4275054","date":"2026-08-07 03:00:28","rate":"0.005522","amount":"620.7","timestamp":"1786071628","type":"buy"},{"tradeID":"748035","total":"23.9774304","date":"2026-08-07 05:43:38","rate":"0.005379","amount":"4457.6","timestamp":"1786081418","type":"buy"},{"tradeID":"748036","total":"15.4925473","date":"2026-08-07 05:43:38","rate":"0.005413","amount":"2862.1","timestamp":"1786081418","type":"buy"},{"tradeID":"748037","total":"6.231582","date":"2026-08-07 05:43:38","rate":"0.005415","amount":"1150.8","timestamp":"1786081418","type":"buy"},{"tradeID":"748038","total":"82.2623746","date":"2026-08-07 05:43:38","rate":"0.005446","amount":"15105.1","timestamp":"1786081418","type":"buy"},{"tradeID":"748039","total":"13.761714","date":"2026-08-07 05:48:46","rate":"0.00534","amount":"2577.1","timestamp":"1786081726","type":"buy"},{"tradeID":"748040","total":"1.0295155","date":"2026-08-07 05:56:25","rate":"0.005315","amount":"193.7","timestamp":"1786082185","type":"sell"},{"tradeID":"748041","total":"3.2983998","date":"2026-08-07 11:10:05","rate":"0.005314","amount":"620.7","timestamp":"1786101005","type":"sell"},{"tradeID":"748042","total":"11.9293704","date":"2026-08-07 11:44:22","rate":"0.005301","amount":"2250.4","timestamp":"1786103062","type":"buy"},{"tradeID":"748043","total":"4.0044741","date":"2026-08-07 13:01:41","rate":"0.005223","amount":"766.7","timestamp":"1786107701","type":"buy"},{"tradeID":"748044","total":"4.003882","date":"2026-08-07 13:28:56","rate":"0.005227","amount":"766","timestamp":"1786109336","type":"buy"},{"tradeID":"748045","total":"4.00444","date":"2026-08-07 13:30:43","rate":"0.005225","amount":"766.4","timestamp":"1786109443","type":"buy"},{"tradeID":"748046","total":"4.004196","date":"2026-08-07 13:36:41","rate":"0.005224","amount":"766.5","timestamp":"1786109801","type":"buy"},{"tradeID":"748047","total":"4.0039518","date":"2026-08-07 13:40:59","rate":"0.005223","amount":"766.6","timestamp":"1786110059","type":"buy"},{"tradeID":"748048","total":"4.0044741","date":"2026-08-07 13:45:34","rate":"0.005223","amount":"766.7","timestamp":"1786110334","type":"buy"},{"tradeID":"748049","total":"4.0044741","date":"2026-08-07 13:47:59","rate":"0.005223","amount":"766.7","timestamp":"1786110479","type":"buy"},{"tradeID":"748050","total":"4.0044741","date":"2026-08-07 13:52:07","rate":"0.005223","amount":"766.7","timestamp":"1786110727","type":"buy"},{"tradeID":"748051","total":"4.0044741","date":"2026-08-07 13:56:19","rate":"0.005223","amount":"766.7","timestamp":"1786110979","type":"buy"},{"tradeID":"748052","total":"4.0044741","date":"2026-08-07 14:02:30","rate":"0.005223","amount":"766.7","timestamp":"1786111350","type":"buy"},{"tradeID":"748053","total":"4.0044741","date":"2026-08-07 14:04:51","rate":"0.005223","amount":"766.7","timestamp":"1786111491","type":"buy"},{"tradeID":"748054","total":"4.0044741","date":"2026-08-07 14:09:14","rate":"0.005223","amount":"766.7","timestamp":"1786111754","type":"buy"},{"tradeID":"748055","total":"4.0044741","date":"2026-08-07 14:13:24","rate":"0.005223","amount":"766.7","timestamp":"1786112004","type":"buy"},{"tradeID":"748056","total":"4.0044741","date":"2026-08-07 14:15:19","rate":"0.005223","amount":"766.7","timestamp":"1786112119","type":"buy"},{"tradeID":"748057","total":"4.0044741","date":"2026-08-07 14:21:20","rate":"0.005223","amount":"766.7","timestamp":"1786112480","type":"buy"},{"tradeID":"748058","total":"4.0044741","date":"2026-08-07 14:23:53","rate":"0.005223","amount":"766.7","timestamp":"1786112633","type":"buy"},{"tradeID":"748059","total":"4.0044741","date":"2026-08-07 14:29:43","rate":"0.005223","amount":"766.7","timestamp":"1786112983","type":"buy"},{"tradeID":"748060","total":"4.0044741","date":"2026-08-07 14:32:16","rate":"0.005223","amount":"766.7","timestamp":"1786113136","type":"buy"},{"tradeID":"748061","total":"4.0044741","date":"2026-08-07 14:36:26","rate":"0.005223","amount":"766.7","timestamp":"1786113386","type":"buy"},{"tradeID":"748062","total":"4.0044741","date":"2026-08-07 14:40:43","rate":"0.005223","amount":"766.7","timestamp":"1786113643","type":"buy"},{"tradeID":"748063","total":"4.0044741","date":"2026-08-07 14:44:53","rate":"0.005223","amount":"766.7","timestamp":"1786113893","type":"buy"},{"tradeID":"748064","total":"4.0044741","date":"2026-08-07 14:48:59","rate":"0.005223","amount":"766.7","timestamp":"1786114139","type":"buy"},{"tradeID":"748065","total":"4.0044741","date":"2026-08-07 14:53:13","rate":"0.005223","amount":"766.7","timestamp":"1786114393","type":"buy"},{"tradeID":"748066","total":"4.0044741","date":"2026-08-07 14:59:14","rate":"0.005223","amount":"766.7","timestamp":"1786114754","type":"buy"},{"tradeID":"748067","total":"4.0044741","date":"2026-08-07 15:01:53","rate":"0.005223","amount":"766.7","timestamp":"1786114913","type":"buy"},{"tradeID":"748068","total":"4.0044741","date":"2026-08-07 15:06:05","rate":"0.005223","amount":"766.7","timestamp":"1786115165","type":"buy"},{"tradeID":"748069","total":"4.0044741","date":"2026-08-07 15:10:10","rate":"0.005223","amount":"766.7","timestamp":"1786115410","type":"buy"},{"tradeID":"748070","total":"4.0044741","date":"2026-08-07 15:14:25","rate":"0.005223","amount":"766.7","timestamp":"1786115665","type":"buy"},{"tradeID":"748071","total":"4.0044741","date":"2026-08-07 15:18:36","rate":"0.005223","amount":"766.7","timestamp":"1786115916","type":"buy"},{"tradeID":"748072","total":"4.0044741","date":"2026-08-07 15:24:04","rate":"0.005223","amount":"766.7","timestamp":"1786116244","type":"buy"},{"tradeID":"748073","total":"4.0044741","date":"2026-08-07 15:28:21","rate":"0.005223","amount":"766.7","timestamp":"1786116501","type":"buy"},{"tradeID":"748074","total":"4.0044741","date":"2026-08-07 15:30:34","rate":"0.005223","amount":"766.7","timestamp":"1786116634","type":"buy"},{"tradeID":"748075","total":"4.0044741","date":"2026-08-07 15:34:37","rate":"0.005223","amount":"766.7","timestamp":"1786116877","type":"buy"},{"tradeID":"748076","total":"4.0044741","date":"2026-08-07 15:38:41","rate":"0.005223","amount":"766.7","timestamp":"1786117121","type":"buy"},{"tradeID":"748077","total":"4.0044741","date":"2026-08-07 15:42:39","rate":"0.005223","amount":"766.7","timestamp":"1786117359","type":"buy"},{"tradeID":"748078","total":"4.0044741","date":"2026-08-07 15:46:49","rate":"0.005223","amount":"766.7","timestamp":"1786117609","type":"buy"},{"tradeID":"748079","total":"4.0044741","date":"2026-08-07 15:50:45","rate":"0.005223","amount":"766.7","timestamp":"1786117845","type":"buy"},{"tradeID":"748080","total":"4.0044741","date":"2026-08-07 15:56:15","rate":"0.005223","amount":"766.7","timestamp":"1786118175","type":"buy"},{"tradeID":"748081","total":"4.0044741","date":"2026-08-07 16:00:37","rate":"0.005223","amount":"766.7","timestamp":"1786118437","type":"buy"},{"tradeID":"748082","total":"4.0044741","date":"2026-08-07 16:02:50","rate":"0.005223","amount":"766.7","timestamp":"1786118570","type":"buy"},{"tradeID":"748083","total":"4.0044741","date":"2026-08-07 16:06:52","rate":"0.005223","amount":"766.7","timestamp":"1786118812","type":"buy"},{"tradeID":"748084","total":"4.0044741","date":"2026-08-07 16:10:45","rate":"0.005223","amount":"766.7","timestamp":"1786119045","type":"buy"},{"tradeID":"748085","total":"4.0044741","date":"2026-08-07 16:14:52","rate":"0.005223","amount":"766.7","timestamp":"1786119292","type":"buy"},{"tradeID":"748086","total":"4.0044741","date":"2026-08-07 16:15:19","rate":"0.005223","amount":"766.7","timestamp":"1786119319","type":"buy"},{"tradeID":"748087","total":"4.0044741","date":"2026-08-07 16:19:23","rate":"0.005223","amount":"766.7","timestamp":"1786119563","type":"buy"},{"tradeID":"748088","total":"4.0044741","date":"2026-08-07 16:23:34","rate":"0.005223","amount":"766.7","timestamp":"1786119814","type":"buy"},{"tradeID":"748089","total":"4.0044741","date":"2026-08-07 16:29:10","rate":"0.005223","amount":"766.7","timestamp":"1786120150","type":"buy"},{"tradeID":"748090","total":"4.0044741","date":"2026-08-07 16:33:27","rate":"0.005223","amount":"766.7","timestamp":"1786120407","type":"buy"},{"tradeID":"748091","total":"4.0044741","date":"2026-08-07 16:37:48","rate":"0.005223","amount":"766.7","timestamp":"1786120668","type":"buy"},{"tradeID":"748092","total":"3.786675","date":"2026-08-07 16:41:51","rate":"0.005223","amount":"725","timestamp":"1786120911","type":"buy"},{"tradeID":"748093","total":"1.0098918","date":"2026-08-07 16:57:26","rate":"0.005211","amount":"193.8","timestamp":"1786121846","type":"sell"}]}