{"result":"true","data":[{"tradeID":372930,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"buy","rate":0.01456,"amount":645.87,"total":9.4038672},{"tradeID":372931,"date":"2026-06-23 08:12:46","timestamp":1782173566,"type":"buy","rate":0.01456,"amount":444.26,"total":6.4684256},{"tradeID":372932,"date":"2026-06-23 08:15:08","timestamp":1782173708,"type":"sell","rate":0.01437,"amount":1036.65,"total":14.8966605},{"tradeID":372933,"date":"2026-06-23 08:15:19","timestamp":1782173719,"type":"buy","rate":0.01454,"amount":305.12,"total":4.4364448},{"tradeID":372934,"date":"2026-06-23 08:16:44","timestamp":1782173804,"type":"buy","rate":0.01451,"amount":1016.55,"total":14.7501405},{"tradeID":372935,"date":"2026-06-23 08:21:32","timestamp":1782174092,"type":"buy","rate":0.01453,"amount":1016.28,"total":14.7665484},{"tradeID":372936,"date":"2026-06-23 08:24:12","timestamp":1782174252,"type":"sell","rate":0.01418,"amount":307.5,"total":4.36035},{"tradeID":372937,"date":"2026-06-23 08:25:12","timestamp":1782174312,"type":"sell","rate":0.01397,"amount":502.39,"total":7.0183883},{"tradeID":372938,"date":"2026-06-23 08:25:33","timestamp":1782174333,"type":"buy","rate":0.01419,"amount":1308.94,"total":18.5738586},{"tradeID":372939,"date":"2026-06-23 08:26:33","timestamp":1782174393,"type":"buy","rate":0.01425,"amount":963.6,"total":13.7313},{"tradeID":372940,"date":"2026-06-23 08:27:56","timestamp":1782174476,"type":"buy","rate":0.01427,"amount":314.69,"total":4.4906263},{"tradeID":372941,"date":"2026-06-23 08:32:23","timestamp":1782174743,"type":"sell","rate":0.01415,"amount":528.93,"total":7.4843595},{"tradeID":372942,"date":"2026-06-23 08:34:04","timestamp":1782174844,"type":"sell","rate":0.01415,"amount":1273.49,"total":18.0198835},{"tradeID":372943,"date":"2026-06-23 08:35:45","timestamp":1782174945,"type":"buy","rate":0.01418,"amount":759.47,"total":10.7692846},{"tradeID":372944,"date":"2026-06-23 08:35:45","timestamp":1782174945,"type":"buy","rate":0.01418,"amount":577.47,"total":8.1885246},{"tradeID":372945,"date":"2026-06-23 08:35:52","timestamp":1782174952,"type":"sell","rate":0.01418,"amount":702.43,"total":9.9604574},{"tradeID":372946,"date":"2026-06-23 08:41:49","timestamp":1782175309,"type":"sell","rate":0.01411,"amount":1445.39,"total":20.3944529},{"tradeID":372947,"date":"2026-06-23 08:43:21","timestamp":1782175401,"type":"buy","rate":0.01425,"amount":423.85,"total":6.0398625},{"tradeID":372948,"date":"2026-06-23 08:47:27","timestamp":1782175647,"type":"buy","rate":0.01422,"amount":365.47,"total":5.1969834},{"tradeID":372949,"date":"2026-06-23 08:47:27","timestamp":1782175647,"type":"buy","rate":0.01422,"amount":547.9,"total":7.791138},{"tradeID":372950,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.01415,"amount":591.65,"total":8.3718475},{"tradeID":372951,"date":"2026-06-23 08:51:30","timestamp":1782175890,"type":"buy","rate":0.01427,"amount":289.92,"total":4.1371584},{"tradeID":372952,"date":"2026-06-23 08:52:55","timestamp":1782175975,"type":"sell","rate":0.01417,"amount":322.36,"total":4.5678412},{"tradeID":372953,"date":"2026-06-23 08:54:41","timestamp":1782176081,"type":"buy","rate":0.01439,"amount":504.69,"total":7.2624891},{"tradeID":372954,"date":"2026-06-23 08:54:41","timestamp":1782176081,"type":"buy","rate":0.01439,"amount":504.69,"total":7.2624891},{"tradeID":372955,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"buy","rate":0.01431,"amount":1358.45,"total":19.4394195},{"tradeID":372956,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"buy","rate":0.01423,"amount":456.28,"total":6.4928644},{"tradeID":372957,"date":"2026-06-23 08:56:43","timestamp":1782176203,"type":"sell","rate":0.01409,"amount":437.67,"total":6.1667703},{"tradeID":372958,"date":"2026-06-23 08:56:43","timestamp":1782176203,"type":"sell","rate":0.01409,"amount":485.88,"total":6.8460492},{"tradeID":372959,"date":"2026-06-23 08:59:23","timestamp":1782176363,"type":"buy","rate":0.01419,"amount":737.43,"total":10.4641317},{"tradeID":372960,"date":"2026-06-23 08:59:33","timestamp":1782176373,"type":"buy","rate":0.0143,"amount":1144.75,"total":16.369925},{"tradeID":372961,"date":"2026-06-23 08:59:43","timestamp":1782176383,"type":"sell","rate":0.01407,"amount":1063.38,"total":14.9617566},{"tradeID":372962,"date":"2026-06-23 09:00:43","timestamp":1782176443,"type":"sell","rate":0.01422,"amount":1028.72,"total":14.6283984},{"tradeID":372963,"date":"2026-06-23 09:02:10","timestamp":1782176530,"type":"sell","rate":0.01411,"amount":291.51,"total":4.1132061},{"tradeID":372964,"date":"2026-06-23 09:06:15","timestamp":1782176775,"type":"sell","rate":0.01432,"amount":342.24,"total":4.9008768},{"tradeID":372965,"date":"2026-06-23 09:08:53","timestamp":1782176933,"type":"buy","rate":0.0145,"amount":289.11,"total":4.192095},{"tradeID":372966,"date":"2026-06-23 09:10:41","timestamp":1782177041,"type":"buy","rate":0.01455,"amount":364.65,"total":5.3056575},{"tradeID":372967,"date":"2026-06-23 09:11:55","timestamp":1782177115,"type":"buy","rate":0.01459,"amount":1187.71,"total":17.3286889},{"tradeID":372968,"date":"2026-06-23 09:12:41","timestamp":1782177161,"type":"buy","rate":0.01452,"amount":880.96,"total":12.7915392},{"tradeID":372969,"date":"2026-06-23 09:19:58","timestamp":1782177598,"type":"buy","rate":0.01456,"amount":851.1,"total":12.392016},{"tradeID":372970,"date":"2026-06-23 09:20:08","timestamp":1782177608,"type":"sell","rate":0.01433,"amount":477.69,"total":6.8452977},{"tradeID":372971,"date":"2026-06-23 09:20:08","timestamp":1782177608,"type":"sell","rate":0.01433,"amount":706.62,"total":10.1258646},{"tradeID":372972,"date":"2026-06-23 09:20:29","timestamp":1782177629,"type":"buy","rate":0.01448,"amount":300.99,"total":4.3583352},{"tradeID":372973,"date":"2026-06-23 09:23:16","timestamp":1782177796,"type":"sell","rate":0.01443,"amount":329.24,"total":4.7509332},{"tradeID":372974,"date":"2026-06-23 09:23:30","timestamp":1782177810,"type":"buy","rate":0.01448,"amount":295.78,"total":4.2828944},{"tradeID":372975,"date":"2026-06-23 09:24:47","timestamp":1782177887,"type":"buy","rate":0.0145,"amount":418.8,"total":6.0726},{"tradeID":372976,"date":"2026-06-23 09:27:49","timestamp":1782178069,"type":"sell","rate":0.01428,"amount":1068.93,"total":15.2643204},{"tradeID":372977,"date":"2026-06-23 09:28:25","timestamp":1782178105,"type":"sell","rate":0.01439,"amount":682.07,"total":9.8149873},{"tradeID":372978,"date":"2026-06-23 09:32:28","timestamp":1782178348,"type":"buy","rate":0.01446,"amount":1041.62,"total":15.0618252},{"tradeID":372979,"date":"2026-06-23 09:32:58","timestamp":1782178378,"type":"sell","rate":0.0144,"amount":670.82,"total":9.659808}],"elapsed":"40.066ms"}