{"result":"true","data":[{"tradeID":400643,"date":"2026-11-13 02:38:48","timestamp":1794508728,"type":"buy","rate":0.002368,"amount":2672.97,"total":6.32959296},{"tradeID":400644,"date":"2026-11-13 02:51:17","timestamp":1794509477,"type":"buy","rate":0.002349,"amount":2484.76,"total":5.83670124},{"tradeID":400645,"date":"2026-11-13 02:55:36","timestamp":1794509736,"type":"buy","rate":0.002353,"amount":3143.2,"total":7.3959496},{"tradeID":400646,"date":"2026-11-13 02:58:19","timestamp":1794509899,"type":"buy","rate":0.002356,"amount":1855.97,"total":4.37266532},{"tradeID":400647,"date":"2026-11-13 03:14:08","timestamp":1794510848,"type":"buy","rate":0.002354,"amount":1707.98,"total":4.02058492},{"tradeID":400648,"date":"2026-11-13 03:17:27","timestamp":1794511047,"type":"sell","rate":0.002359,"amount":2113.56,"total":4.98588804},{"tradeID":400649,"date":"2026-11-13 03:29:48","timestamp":1794511788,"type":"buy","rate":0.002359,"amount":2329.55,"total":5.49540845},{"tradeID":400650,"date":"2026-11-13 03:39:15","timestamp":1794512355,"type":"buy","rate":0.002345,"amount":1818.84,"total":4.2651798},{"tradeID":400651,"date":"2026-11-13 03:47:02","timestamp":1794512822,"type":"sell","rate":0.002342,"amount":2136.58,"total":5.00387036},{"tradeID":400652,"date":"2026-11-13 03:52:35","timestamp":1794513155,"type":"sell","rate":0.002356,"amount":1800.2,"total":4.2412712},{"tradeID":400653,"date":"2026-11-13 04:05:38","timestamp":1794513938,"type":"sell","rate":0.002342,"amount":3679.42,"total":8.61720164},{"tradeID":400654,"date":"2026-11-13 04:07:23","timestamp":1794514043,"type":"buy","rate":0.002359,"amount":1803.71,"total":4.25495189},{"tradeID":400655,"date":"2026-11-13 04:17:43","timestamp":1794514663,"type":"sell","rate":0.002339,"amount":2812.94,"total":6.57946666},{"tradeID":400656,"date":"2026-11-13 04:18:03","timestamp":1794514683,"type":"sell","rate":0.002349,"amount":1803.95,"total":4.23747855},{"tradeID":400657,"date":"2026-11-13 04:20:28","timestamp":1794514828,"type":"buy","rate":0.002362,"amount":2308.39,"total":5.45241718},{"tradeID":400658,"date":"2026-11-13 04:27:05","timestamp":1794515225,"type":"sell","rate":0.002349,"amount":1787.92,"total":4.19982408},{"tradeID":400659,"date":"2026-11-13 04:30:46","timestamp":1794515446,"type":"buy","rate":0.00236,"amount":1872.23,"total":4.4184628},{"tradeID":400660,"date":"2026-11-13 04:34:39","timestamp":1794515679,"type":"buy","rate":0.002363,"amount":1715.71,"total":4.05422273},{"tradeID":400661,"date":"2026-11-13 04:41:00","timestamp":1794516060,"type":"sell","rate":0.002359,"amount":1857.53,"total":4.38191327},{"tradeID":400662,"date":"2026-11-13 04:41:37","timestamp":1794516097,"type":"buy","rate":0.002359,"amount":2141.99,"total":5.05295441},{"tradeID":400663,"date":"2026-11-13 04:44:41","timestamp":1794516281,"type":"buy","rate":0.002362,"amount":1709.55,"total":4.0379571},{"tradeID":400664,"date":"2026-11-13 04:45:53","timestamp":1794516353,"type":"buy","rate":0.002375,"amount":1694.32,"total":4.02401},{"tradeID":400665,"date":"2026-11-13 04:51:35","timestamp":1794516695,"type":"buy","rate":0.002392,"amount":1710.05,"total":4.0904396},{"tradeID":400666,"date":"2026-11-13 04:55:33","timestamp":1794516933,"type":"buy","rate":0.002388,"amount":1716.02,"total":4.09785576},{"tradeID":400667,"date":"2026-11-13 05:12:22","timestamp":1794517942,"type":"buy","rate":0.002373,"amount":1701.4,"total":4.0374222},{"tradeID":400668,"date":"2026-11-13 05:25:58","timestamp":1794518758,"type":"buy","rate":0.002375,"amount":1789.43,"total":4.24989625},{"tradeID":400669,"date":"2026-11-13 05:26:52","timestamp":1794518812,"type":"sell","rate":0.002375,"amount":1833.47,"total":4.35449125},{"tradeID":400670,"date":"2026-11-13 05:37:44","timestamp":1794519464,"type":"buy","rate":0.0024,"amount":2017.22,"total":4.841328},{"tradeID":400671,"date":"2026-11-13 05:45:30","timestamp":1794519930,"type":"buy","rate":0.002386,"amount":2843.9,"total":6.7855454},{"tradeID":400672,"date":"2026-11-13 05:47:05","timestamp":1794520025,"type":"sell","rate":0.002363,"amount":2916.02,"total":6.89055526},{"tradeID":400673,"date":"2026-11-13 05:55:07","timestamp":1794520507,"type":"buy","rate":0.002382,"amount":1914.8,"total":4.5610536},{"tradeID":400674,"date":"2026-11-13 05:57:44","timestamp":1794520664,"type":"buy","rate":0.002384,"amount":1695.8,"total":4.0427872},{"tradeID":400675,"date":"2026-11-13 05:58:36","timestamp":1794520716,"type":"buy","rate":0.002381,"amount":2490.21,"total":5.92919001},{"tradeID":400676,"date":"2026-11-13 06:11:23","timestamp":1794521483,"type":"sell","rate":0.002361,"amount":2289.3,"total":5.4050373},{"tradeID":400677,"date":"2026-11-13 06:11:30","timestamp":1794521490,"type":"buy","rate":0.002373,"amount":2463.38,"total":5.84560074},{"tradeID":400678,"date":"2026-11-13 06:18:01","timestamp":1794521881,"type":"sell","rate":0.002352,"amount":2832.88,"total":6.66293376},{"tradeID":400679,"date":"2026-11-13 06:24:13","timestamp":1794522253,"type":"buy","rate":0.002369,"amount":2618.38,"total":6.20294222},{"tradeID":400680,"date":"2026-11-13 06:47:58","timestamp":1794523678,"type":"buy","rate":0.002379,"amount":1799.14,"total":4.28015406},{"tradeID":400681,"date":"2026-11-13 06:51:19","timestamp":1794523879,"type":"sell","rate":0.00237,"amount":2427.81,"total":5.7539097},{"tradeID":400682,"date":"2026-11-13 06:59:49","timestamp":1794524389,"type":"buy","rate":0.002385,"amount":2182.91,"total":5.20624035},{"tradeID":400683,"date":"2026-11-13 06:59:55","timestamp":1794524395,"type":"buy","rate":0.002382,"amount":1993.61,"total":4.74877902},{"tradeID":400684,"date":"2026-11-13 07:01:24","timestamp":1794524484,"type":"buy","rate":0.002392,"amount":1780.36,"total":4.25862112},{"tradeID":400685,"date":"2026-11-13 07:13:27","timestamp":1794525207,"type":"buy","rate":0.002374,"amount":3312.65,"total":7.8642311},{"tradeID":400686,"date":"2026-11-13 07:15:07","timestamp":1794525307,"type":"buy","rate":0.002376,"amount":1925.42,"total":4.57479792},{"tradeID":400687,"date":"2026-11-13 07:21:58","timestamp":1794525718,"type":"sell","rate":0.002363,"amount":2544.49,"total":6.01262987},{"tradeID":400688,"date":"2026-11-13 07:35:14","timestamp":1794526514,"type":"sell","rate":0.002372,"amount":2501.86,"total":5.93441192},{"tradeID":400689,"date":"2026-11-13 07:37:35","timestamp":1794526655,"type":"sell","rate":0.002366,"amount":2085.56,"total":4.93443496},{"tradeID":400690,"date":"2026-11-13 07:57:55","timestamp":1794527875,"type":"sell","rate":0.002375,"amount":1964.81,"total":4.66642375},{"tradeID":400691,"date":"2026-11-13 08:04:08","timestamp":1794528248,"type":"sell","rate":0.002421,"amount":1884.4,"total":4.5621324},{"tradeID":400692,"date":"2026-11-13 08:04:42","timestamp":1794528282,"type":"buy","rate":0.002429,"amount":4075.06,"total":9.89832074}],"elapsed":"35.953ms"}