{"result":"true","data":[{"tradeID":372950,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"sell","rate":0.01415,"amount":591.65,"total":8.3718475},{"tradeID":372951,"date":"2026-06-23 08:51:30","timestamp":1782175890,"type":"buy","rate":0.01427,"amount":289.92,"total":4.1371584},{"tradeID":372952,"date":"2026-06-23 08:52:55","timestamp":1782175975,"type":"sell","rate":0.01417,"amount":322.36,"total":4.5678412},{"tradeID":372953,"date":"2026-06-23 08:54:41","timestamp":1782176081,"type":"buy","rate":0.01439,"amount":504.69,"total":7.2624891},{"tradeID":372954,"date":"2026-06-23 08:54:41","timestamp":1782176081,"type":"buy","rate":0.01439,"amount":504.69,"total":7.2624891},{"tradeID":372955,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"buy","rate":0.01431,"amount":1358.45,"total":19.4394195},{"tradeID":372956,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"buy","rate":0.01423,"amount":456.28,"total":6.4928644},{"tradeID":372957,"date":"2026-06-23 08:56:43","timestamp":1782176203,"type":"sell","rate":0.01409,"amount":437.67,"total":6.1667703},{"tradeID":372958,"date":"2026-06-23 08:56:43","timestamp":1782176203,"type":"sell","rate":0.01409,"amount":485.88,"total":6.8460492},{"tradeID":372959,"date":"2026-06-23 08:59:23","timestamp":1782176363,"type":"buy","rate":0.01419,"amount":737.43,"total":10.4641317},{"tradeID":372960,"date":"2026-06-23 08:59:33","timestamp":1782176373,"type":"buy","rate":0.0143,"amount":1144.75,"total":16.369925},{"tradeID":372961,"date":"2026-06-23 08:59:43","timestamp":1782176383,"type":"sell","rate":0.01407,"amount":1063.38,"total":14.9617566},{"tradeID":372962,"date":"2026-06-23 09:00:43","timestamp":1782176443,"type":"sell","rate":0.01422,"amount":1028.72,"total":14.6283984},{"tradeID":372963,"date":"2026-06-23 09:02:10","timestamp":1782176530,"type":"sell","rate":0.01411,"amount":291.51,"total":4.1132061},{"tradeID":372964,"date":"2026-06-23 09:06:15","timestamp":1782176775,"type":"sell","rate":0.01432,"amount":342.24,"total":4.9008768},{"tradeID":372965,"date":"2026-06-23 09:08:53","timestamp":1782176933,"type":"buy","rate":0.0145,"amount":289.11,"total":4.192095},{"tradeID":372966,"date":"2026-06-23 09:10:41","timestamp":1782177041,"type":"buy","rate":0.01455,"amount":364.65,"total":5.3056575},{"tradeID":372967,"date":"2026-06-23 09:11:55","timestamp":1782177115,"type":"buy","rate":0.01459,"amount":1187.71,"total":17.3286889},{"tradeID":372968,"date":"2026-06-23 09:12:41","timestamp":1782177161,"type":"buy","rate":0.01452,"amount":880.96,"total":12.7915392},{"tradeID":372969,"date":"2026-06-23 09:19:58","timestamp":1782177598,"type":"buy","rate":0.01456,"amount":851.1,"total":12.392016},{"tradeID":372970,"date":"2026-06-23 09:20:08","timestamp":1782177608,"type":"sell","rate":0.01433,"amount":477.69,"total":6.8452977},{"tradeID":372971,"date":"2026-06-23 09:20:08","timestamp":1782177608,"type":"sell","rate":0.01433,"amount":706.62,"total":10.1258646},{"tradeID":372972,"date":"2026-06-23 09:20:29","timestamp":1782177629,"type":"buy","rate":0.01448,"amount":300.99,"total":4.3583352},{"tradeID":372973,"date":"2026-06-23 09:23:16","timestamp":1782177796,"type":"sell","rate":0.01443,"amount":329.24,"total":4.7509332},{"tradeID":372974,"date":"2026-06-23 09:23:30","timestamp":1782177810,"type":"buy","rate":0.01448,"amount":295.78,"total":4.2828944},{"tradeID":372975,"date":"2026-06-23 09:24:47","timestamp":1782177887,"type":"buy","rate":0.0145,"amount":418.8,"total":6.0726},{"tradeID":372976,"date":"2026-06-23 09:27:49","timestamp":1782178069,"type":"sell","rate":0.01428,"amount":1068.93,"total":15.2643204},{"tradeID":372977,"date":"2026-06-23 09:28:25","timestamp":1782178105,"type":"sell","rate":0.01439,"amount":682.07,"total":9.8149873},{"tradeID":372978,"date":"2026-06-23 09:32:28","timestamp":1782178348,"type":"buy","rate":0.01446,"amount":1041.62,"total":15.0618252},{"tradeID":372979,"date":"2026-06-23 09:32:58","timestamp":1782178378,"type":"sell","rate":0.0144,"amount":670.82,"total":9.659808},{"tradeID":372980,"date":"2026-06-23 09:34:40","timestamp":1782178480,"type":"sell","rate":0.01434,"amount":400.46,"total":5.7425964},{"tradeID":372981,"date":"2026-06-23 09:36:25","timestamp":1782178585,"type":"buy","rate":0.01445,"amount":543.28,"total":7.850396},{"tradeID":372982,"date":"2026-06-23 09:36:25","timestamp":1782178585,"type":"buy","rate":0.01445,"amount":488.47,"total":7.0583915},{"tradeID":372983,"date":"2026-06-23 09:37:22","timestamp":1782178642,"type":"buy","rate":0.01453,"amount":1306.31,"total":18.9806843},{"tradeID":372984,"date":"2026-06-23 09:38:06","timestamp":1782178686,"type":"buy","rate":0.01442,"amount":411.68,"total":5.9364256},{"tradeID":372985,"date":"2026-06-23 09:40:46","timestamp":1782178846,"type":"sell","rate":0.01436,"amount":296.16,"total":4.2528576},{"tradeID":372986,"date":"2026-06-23 09:43:48","timestamp":1782179028,"type":"sell","rate":0.01434,"amount":1296.06,"total":18.5855004},{"tradeID":372987,"date":"2026-06-23 09:44:00","timestamp":1782179040,"type":"buy","rate":0.0145,"amount":330.85,"total":4.797325},{"tradeID":372988,"date":"2026-06-23 09:46:27","timestamp":1782179187,"type":"buy","rate":0.01453,"amount":363.55,"total":5.2823815},{"tradeID":372989,"date":"2026-06-23 09:51:24","timestamp":1782179484,"type":"sell","rate":0.01408,"amount":289.76,"total":4.0798208},{"tradeID":372990,"date":"2026-06-23 09:52:28","timestamp":1782179548,"type":"buy","rate":0.01428,"amount":1094.02,"total":15.6226056},{"tradeID":372991,"date":"2026-06-23 09:53:55","timestamp":1782179635,"type":"sell","rate":0.01418,"amount":326.67,"total":4.6321806},{"tradeID":372992,"date":"2026-06-23 09:54:26","timestamp":1782179666,"type":"buy","rate":0.01424,"amount":1085.99,"total":15.4644976},{"tradeID":372993,"date":"2026-06-23 10:03:17","timestamp":1782180197,"type":"sell","rate":0.01432,"amount":493.61,"total":7.0684952},{"tradeID":372994,"date":"2026-06-23 10:03:17","timestamp":1782180197,"type":"sell","rate":0.01432,"amount":720.92,"total":10.3235744},{"tradeID":372995,"date":"2026-06-23 10:05:34","timestamp":1782180334,"type":"sell","rate":0.0143,"amount":425.07,"total":6.078501},{"tradeID":372996,"date":"2026-06-23 10:05:34","timestamp":1782180334,"type":"sell","rate":0.01429,"amount":425.07,"total":6.0742503},{"tradeID":372997,"date":"2026-06-23 10:05:34","timestamp":1782180334,"type":"sell","rate":0.01429,"amount":425.07,"total":6.0742503},{"tradeID":372998,"date":"2026-06-23 10:05:37","timestamp":1782180337,"type":"buy","rate":0.01441,"amount":366.22,"total":5.2772302},{"tradeID":372999,"date":"2026-06-23 10:06:34","timestamp":1782180394,"type":"buy","rate":0.01443,"amount":284.94,"total":4.1116842}],"elapsed":"27.408ms"}