{"result":"true","data":[{"tradeID":367947,"date":"2026-06-13 08:02:34","timestamp":1781308954,"type":"sell","rate":0.01894,"amount":226.63,"total":4.2923722},{"tradeID":367948,"date":"2026-06-13 08:02:57","timestamp":1781308977,"type":"sell","rate":0.01883,"amount":343.88,"total":6.4752604},{"tradeID":367949,"date":"2026-06-13 08:06:23","timestamp":1781309183,"type":"sell","rate":0.0188,"amount":852.89,"total":16.034332},{"tradeID":367950,"date":"2026-06-13 08:09:08","timestamp":1781309348,"type":"sell","rate":0.01879,"amount":301.67,"total":5.6683793},{"tradeID":367951,"date":"2026-06-13 08:10:22","timestamp":1781309422,"type":"buy","rate":0.01893,"amount":280.54,"total":5.3106222},{"tradeID":367952,"date":"2026-06-13 08:13:21","timestamp":1781309601,"type":"buy","rate":0.01895,"amount":340.11,"total":6.4450845},{"tradeID":367953,"date":"2026-06-13 08:13:46","timestamp":1781309626,"type":"sell","rate":0.01887,"amount":627.57,"total":11.8422459},{"tradeID":367954,"date":"2026-06-13 08:15:35","timestamp":1781309735,"type":"buy","rate":0.01902,"amount":240.59,"total":4.5760218},{"tradeID":367955,"date":"2026-06-13 08:17:40","timestamp":1781309860,"type":"buy","rate":0.01907,"amount":216.28,"total":4.1244596},{"tradeID":367956,"date":"2026-06-13 08:19:21","timestamp":1781309961,"type":"buy","rate":0.01901,"amount":759.95,"total":14.4466495},{"tradeID":367957,"date":"2026-06-13 08:20:35","timestamp":1781310035,"type":"buy","rate":0.01898,"amount":624.21,"total":11.8475058},{"tradeID":367958,"date":"2026-06-13 08:23:44","timestamp":1781310224,"type":"buy","rate":0.01907,"amount":224.38,"total":4.2789266},{"tradeID":367959,"date":"2026-06-13 08:32:06","timestamp":1781310726,"type":"sell","rate":0.01903,"amount":472.16,"total":8.9852048},{"tradeID":367960,"date":"2026-06-13 08:32:06","timestamp":1781310726,"type":"sell","rate":0.01903,"amount":472.16,"total":8.9852048},{"tradeID":367961,"date":"2026-06-13 08:32:55","timestamp":1781310775,"type":"sell","rate":0.01894,"amount":350.21,"total":6.6329774},{"tradeID":367962,"date":"2026-06-13 08:34:11","timestamp":1781310851,"type":"buy","rate":0.01913,"amount":381.01,"total":7.2887213},{"tradeID":367963,"date":"2026-06-13 08:36:54","timestamp":1781311014,"type":"buy","rate":0.01906,"amount":212.91,"total":4.0580646},{"tradeID":367964,"date":"2026-06-13 08:38:31","timestamp":1781311111,"type":"buy","rate":0.01912,"amount":224.52,"total":4.2928224},{"tradeID":367965,"date":"2026-06-13 08:38:45","timestamp":1781311125,"type":"sell","rate":0.01908,"amount":255.55,"total":4.875894},{"tradeID":367966,"date":"2026-06-13 08:41:39","timestamp":1781311299,"type":"buy","rate":0.01915,"amount":1000.04,"total":19.150766},{"tradeID":367967,"date":"2026-06-13 08:54:07","timestamp":1781312047,"type":"sell","rate":0.01915,"amount":221.66,"total":4.244789},{"tradeID":367968,"date":"2026-06-13 09:01:54","timestamp":1781312514,"type":"sell","rate":0.01904,"amount":260.17,"total":4.9536368},{"tradeID":367969,"date":"2026-06-13 09:04:52","timestamp":1781312692,"type":"buy","rate":0.01929,"amount":465.5,"total":8.979495},{"tradeID":367970,"date":"2026-06-13 09:08:43","timestamp":1781312923,"type":"buy","rate":0.0193,"amount":848.21,"total":16.370453},{"tradeID":367971,"date":"2026-06-13 09:19:18","timestamp":1781313558,"type":"sell","rate":0.0194,"amount":239.44,"total":4.645136},{"tradeID":367972,"date":"2026-06-13 09:20:07","timestamp":1781313607,"type":"buy","rate":0.01948,"amount":353.95,"total":6.894946},{"tradeID":367973,"date":"2026-06-13 09:20:37","timestamp":1781313637,"type":"buy","rate":0.01947,"amount":223.01,"total":4.3420047},{"tradeID":367974,"date":"2026-06-13 09:21:20","timestamp":1781313680,"type":"sell","rate":0.01938,"amount":750.07,"total":14.5363566},{"tradeID":367975,"date":"2026-06-13 09:22:58","timestamp":1781313778,"type":"buy","rate":0.01955,"amount":279.04,"total":5.455232},{"tradeID":367976,"date":"2026-06-13 09:24:52","timestamp":1781313892,"type":"sell","rate":0.01944,"amount":215.27,"total":4.1848488},{"tradeID":367977,"date":"2026-06-13 09:25:37","timestamp":1781313937,"type":"buy","rate":0.01959,"amount":360.93,"total":7.0706187},{"tradeID":367978,"date":"2026-06-13 09:30:15","timestamp":1781314215,"type":"sell","rate":0.01941,"amount":1053.65,"total":20.4513465},{"tradeID":367979,"date":"2026-06-13 09:37:21","timestamp":1781314641,"type":"buy","rate":0.01985,"amount":270.67,"total":5.3727995},{"tradeID":367980,"date":"2026-06-13 09:46:39","timestamp":1781315199,"type":"buy","rate":0.02035,"amount":339.91,"total":6.9171685},{"tradeID":367981,"date":"2026-06-13 09:48:28","timestamp":1781315308,"type":"sell","rate":0.02022,"amount":671.82,"total":13.5842004},{"tradeID":367982,"date":"2026-06-13 09:49:30","timestamp":1781315370,"type":"sell","rate":0.02009,"amount":295.5,"total":5.936595},{"tradeID":367983,"date":"2026-06-13 09:52:54","timestamp":1781315574,"type":"buy","rate":0.02018,"amount":263.03,"total":5.3079454},{"tradeID":367984,"date":"2026-06-13 10:21:27","timestamp":1781317287,"type":"sell","rate":0.01962,"amount":251.03,"total":4.9252086},{"tradeID":367985,"date":"2026-06-13 10:22:24","timestamp":1781317344,"type":"buy","rate":0.01976,"amount":725,"total":14.326},{"tradeID":367986,"date":"2026-06-13 10:23:08","timestamp":1781317388,"type":"sell","rate":0.01966,"amount":219.52,"total":4.3157632},{"tradeID":367987,"date":"2026-06-13 10:24:28","timestamp":1781317468,"type":"sell","rate":0.01962,"amount":1083.19,"total":21.2521878},{"tradeID":367988,"date":"2026-06-13 10:37:54","timestamp":1781318274,"type":"sell","rate":0.01953,"amount":206.15,"total":4.0261095},{"tradeID":367989,"date":"2026-06-13 10:53:34","timestamp":1781319214,"type":"sell","rate":0.01946,"amount":263.35,"total":5.124791},{"tradeID":367990,"date":"2026-06-13 11:00:31","timestamp":1781319631,"type":"buy","rate":0.01971,"amount":963.86,"total":18.9976806},{"tradeID":367991,"date":"2026-06-13 11:02:40","timestamp":1781319760,"type":"buy","rate":0.01963,"amount":280.31,"total":5.5024853},{"tradeID":367992,"date":"2026-06-13 11:04:45","timestamp":1781319885,"type":"sell","rate":0.0195,"amount":412.87,"total":8.050965},{"tradeID":367993,"date":"2026-06-13 11:04:50","timestamp":1781319890,"type":"buy","rate":0.01954,"amount":219.13,"total":4.2818002},{"tradeID":367994,"date":"2026-06-13 11:05:21","timestamp":1781319921,"type":"buy","rate":0.01963,"amount":256.08,"total":5.0268504},{"tradeID":367995,"date":"2026-06-13 11:08:13","timestamp":1781320093,"type":"buy","rate":0.01958,"amount":206.15,"total":4.036417},{"tradeID":367996,"date":"2026-06-13 11:08:25","timestamp":1781320105,"type":"buy","rate":0.01952,"amount":297.21,"total":5.8015392}],"elapsed":"32.802ms"}