{"result":"true","data":[{"tradeID":383000,"date":"2026-08-07 02:07:11","timestamp":1786082831,"type":"sell","rate":0.007059,"amount":1285.15,"total":9.07187385},{"tradeID":383001,"date":"2026-08-07 02:12:48","timestamp":1786083168,"type":"buy","rate":0.007084,"amount":1058.22,"total":7.49643048},{"tradeID":383002,"date":"2026-08-07 02:12:48","timestamp":1786083168,"type":"buy","rate":0.007084,"amount":1058.22,"total":7.49643048},{"tradeID":383003,"date":"2026-08-07 02:47:54","timestamp":1786085274,"type":"buy","rate":0.007059,"amount":1896.21,"total":13.38534639},{"tradeID":383004,"date":"2026-08-07 03:03:53","timestamp":1786086233,"type":"buy","rate":0.006999,"amount":1235.68,"total":8.64852432},{"tradeID":383005,"date":"2026-08-07 04:02:06","timestamp":1786089726,"type":"buy","rate":0.006952,"amount":587.88,"total":4.08694176},{"tradeID":383006,"date":"2026-08-07 04:18:37","timestamp":1786090717,"type":"sell","rate":0.006942,"amount":1823.43,"total":12.65825106},{"tradeID":383007,"date":"2026-08-07 04:28:07","timestamp":1786091287,"type":"sell","rate":0.006953,"amount":983.68,"total":6.83952704},{"tradeID":383008,"date":"2026-08-07 04:36:35","timestamp":1786091795,"type":"sell","rate":0.006994,"amount":1575.53,"total":11.01925682},{"tradeID":383009,"date":"2026-08-07 06:25:13","timestamp":1786098313,"type":"sell","rate":0.006931,"amount":586.04,"total":4.06184324},{"tradeID":383010,"date":"2026-08-07 06:29:10","timestamp":1786098550,"type":"buy","rate":0.006959,"amount":1067.82,"total":7.43095938},{"tradeID":383011,"date":"2026-08-07 07:08:41","timestamp":1786100921,"type":"buy","rate":0.006966,"amount":701.27,"total":4.88504682},{"tradeID":383012,"date":"2026-08-07 07:10:11","timestamp":1786101011,"type":"sell","rate":0.006956,"amount":1109.89,"total":7.72039484},{"tradeID":383013,"date":"2026-08-07 08:31:33","timestamp":1786105893,"type":"sell","rate":0.006972,"amount":1603.71,"total":11.18106612},{"tradeID":383014,"date":"2026-08-07 08:35:12","timestamp":1786106112,"type":"sell","rate":0.006896,"amount":2066.85,"total":14.2529976},{"tradeID":383015,"date":"2026-08-07 08:37:24","timestamp":1786106244,"type":"sell","rate":0.006908,"amount":651.79,"total":4.50256532},{"tradeID":383016,"date":"2026-08-07 08:47:10","timestamp":1786106830,"type":"buy","rate":0.006927,"amount":784.45,"total":5.43388515},{"tradeID":383017,"date":"2026-08-07 09:15:01","timestamp":1786108501,"type":"buy","rate":0.006969,"amount":692.87,"total":4.82861103},{"tradeID":383018,"date":"2026-08-07 09:38:46","timestamp":1786109926,"type":"sell","rate":0.006943,"amount":1038.54,"total":7.21058322},{"tradeID":383019,"date":"2026-08-07 09:41:17","timestamp":1786110077,"type":"buy","rate":0.006971,"amount":1562.13,"total":10.88960823},{"tradeID":383020,"date":"2026-08-07 09:56:21","timestamp":1786110981,"type":"sell","rate":0.006895,"amount":632.24,"total":4.3592948},{"tradeID":383021,"date":"2026-08-07 10:02:27","timestamp":1786111347,"type":"sell","rate":0.006778,"amount":2267.11,"total":15.36647158},{"tradeID":383022,"date":"2026-08-07 10:03:03","timestamp":1786111383,"type":"buy","rate":0.006848,"amount":1588.41,"total":10.87743168},{"tradeID":383023,"date":"2026-08-07 10:03:03","timestamp":1786111383,"type":"buy","rate":0.006848,"amount":1125.52,"total":7.70756096},{"tradeID":383024,"date":"2026-08-07 10:04:24","timestamp":1786111464,"type":"sell","rate":0.006784,"amount":2005.73,"total":13.60687232},{"tradeID":383025,"date":"2026-08-07 10:16:12","timestamp":1786112172,"type":"sell","rate":0.006794,"amount":966.88,"total":6.56898272},{"tradeID":383026,"date":"2026-08-07 10:40:00","timestamp":1786113600,"type":"buy","rate":0.006816,"amount":2674.89,"total":18.23205024},{"tradeID":383027,"date":"2026-08-07 10:44:04","timestamp":1786113844,"type":"sell","rate":0.006771,"amount":1467.13,"total":9.93393723},{"tradeID":383028,"date":"2026-08-07 10:52:38","timestamp":1786114358,"type":"buy","rate":0.006757,"amount":1259.19,"total":8.50834683},{"tradeID":383029,"date":"2026-08-07 10:55:45","timestamp":1786114545,"type":"sell","rate":0.006739,"amount":1573.85,"total":10.60617515},{"tradeID":383030,"date":"2026-08-07 11:05:34","timestamp":1786115134,"type":"buy","rate":0.006728,"amount":986.18,"total":6.63501904},{"tradeID":383031,"date":"2026-08-07 11:10:28","timestamp":1786115428,"type":"sell","rate":0.006699,"amount":1307.28,"total":8.75746872},{"tradeID":383032,"date":"2026-08-07 11:11:29","timestamp":1786115489,"type":"buy","rate":0.006746,"amount":1765.18,"total":11.90790428},{"tradeID":383033,"date":"2026-08-08 12:22:40","timestamp":1786119760,"type":"buy","rate":0.006767,"amount":949.63,"total":6.42614621},{"tradeID":383034,"date":"2026-08-08 12:52:07","timestamp":1786121527,"type":"sell","rate":0.006716,"amount":2502.65,"total":16.8077974},{"tradeID":383035,"date":"2026-08-08 01:34:21","timestamp":1786124061,"type":"buy","rate":0.0066,"amount":648.74,"total":4.281684},{"tradeID":383036,"date":"2026-08-08 01:36:19","timestamp":1786124179,"type":"sell","rate":0.006565,"amount":770.47,"total":5.05813555},{"tradeID":383037,"date":"2026-08-08 01:46:39","timestamp":1786124799,"type":"buy","rate":0.006617,"amount":1432.26,"total":9.47726442},{"tradeID":383038,"date":"2026-08-08 02:03:03","timestamp":1786125783,"type":"sell","rate":0.006611,"amount":723.42,"total":4.78252962},{"tradeID":383039,"date":"2026-08-08 02:13:15","timestamp":1786126395,"type":"sell","rate":0.00663,"amount":634.16,"total":4.2044808},{"tradeID":383040,"date":"2026-08-08 02:38:31","timestamp":1786127911,"type":"buy","rate":0.006617,"amount":827.4,"total":5.4749058},{"tradeID":383041,"date":"2026-08-08 02:44:24","timestamp":1786128264,"type":"sell","rate":0.006564,"amount":836.16,"total":5.48855424},{"tradeID":383042,"date":"2026-08-08 02:45:26","timestamp":1786128326,"type":"buy","rate":0.006602,"amount":1670.65,"total":11.0296313},{"tradeID":383043,"date":"2026-08-08 03:22:55","timestamp":1786130575,"type":"buy","rate":0.006656,"amount":740.69,"total":4.93003264},{"tradeID":383044,"date":"2026-08-08 03:46:32","timestamp":1786131992,"type":"sell","rate":0.00666,"amount":1240.5,"total":8.26173},{"tradeID":383045,"date":"2026-08-08 04:05:59","timestamp":1786133159,"type":"sell","rate":0.006641,"amount":686.39,"total":4.55831599},{"tradeID":383046,"date":"2026-08-08 04:30:07","timestamp":1786134607,"type":"buy","rate":0.006669,"amount":756.34,"total":5.04403146},{"tradeID":383047,"date":"2026-08-08 05:52:58","timestamp":1786139578,"type":"buy","rate":0.00662,"amount":1222.33,"total":8.0918246},{"tradeID":383048,"date":"2026-08-08 05:54:50","timestamp":1786139690,"type":"sell","rate":0.006559,"amount":2609.19,"total":17.11367721},{"tradeID":383049,"date":"2026-08-08 06:02:12","timestamp":1786140132,"type":"buy","rate":0.006585,"amount":948.26,"total":6.2442921}],"elapsed":"29.900ms"}