{"result":"true","data":[{"tradeID":388558,"date":"2026-08-07 12:40:59","timestamp":1786077659,"type":"buy","rate":0.0019467,"amount":5813.62,"total":11.317374054},{"tradeID":388559,"date":"2026-08-07 12:54:11","timestamp":1786078451,"type":"sell","rate":0.0019619,"amount":6296.59,"total":12.353279921},{"tradeID":388560,"date":"2026-08-07 01:38:18","timestamp":1786081098,"type":"buy","rate":0.001956,"amount":2133.5,"total":4.173126},{"tradeID":388561,"date":"2026-08-07 01:51:44","timestamp":1786081904,"type":"buy","rate":0.0019058,"amount":9376.36,"total":17.869466888},{"tradeID":388562,"date":"2026-08-07 01:52:51","timestamp":1786081971,"type":"buy","rate":0.0019026,"amount":8467.2,"total":16.10969472},{"tradeID":388563,"date":"2026-08-07 02:07:41","timestamp":1786082861,"type":"sell","rate":0.0018724,"amount":8026.01,"total":15.027901124},{"tradeID":388564,"date":"2026-08-07 02:09:16","timestamp":1786082956,"type":"sell","rate":0.0018736,"amount":5036.9,"total":9.43713584},{"tradeID":388565,"date":"2026-08-07 02:09:16","timestamp":1786082956,"type":"sell","rate":0.0018696,"amount":3866.04,"total":7.227948384},{"tradeID":388566,"date":"2026-08-07 02:09:46","timestamp":1786082986,"type":"buy","rate":0.0018797,"amount":12562.96,"total":23.614595912},{"tradeID":388567,"date":"2026-08-07 02:13:34","timestamp":1786083214,"type":"buy","rate":0.0018955,"amount":11152.71,"total":21.139961805},{"tradeID":388568,"date":"2026-08-07 02:23:45","timestamp":1786083825,"type":"sell","rate":0.0018885,"amount":2820.52,"total":5.32655202},{"tradeID":388569,"date":"2026-08-07 02:48:28","timestamp":1786085308,"type":"buy","rate":0.0018903,"amount":5615.47,"total":10.614922941},{"tradeID":388570,"date":"2026-08-07 02:48:28","timestamp":1786085308,"type":"buy","rate":0.0018903,"amount":5615.47,"total":10.614922941},{"tradeID":388571,"date":"2026-08-07 03:01:29","timestamp":1786086089,"type":"sell","rate":0.001902,"amount":7134.82,"total":13.57042764},{"tradeID":388572,"date":"2026-08-07 03:04:24","timestamp":1786086264,"type":"buy","rate":0.001907,"amount":7512.11,"total":14.32559377},{"tradeID":388573,"date":"2026-08-07 03:12:42","timestamp":1786086762,"type":"buy","rate":0.0019035,"amount":2358.85,"total":4.490070975},{"tradeID":388574,"date":"2026-08-07 03:17:52","timestamp":1786087072,"type":"sell","rate":0.0019037,"amount":4624.1,"total":8.80289917},{"tradeID":388575,"date":"2026-08-07 04:51:13","timestamp":1786092673,"type":"buy","rate":0.0019153,"amount":7635.55,"total":14.624368915},{"tradeID":388576,"date":"2026-08-07 06:30:57","timestamp":1786098657,"type":"buy","rate":0.0019171,"amount":2244.71,"total":4.303333541},{"tradeID":388577,"date":"2026-08-07 06:53:23","timestamp":1786100003,"type":"buy","rate":0.0019382,"amount":11017.34,"total":21.353808388},{"tradeID":388578,"date":"2026-08-07 07:01:36","timestamp":1786100496,"type":"buy","rate":0.0019271,"amount":2567.62,"total":4.948060502},{"tradeID":388579,"date":"2026-08-07 07:43:44","timestamp":1786103024,"type":"sell","rate":0.0019133,"amount":3432.82,"total":6.568014506},{"tradeID":388580,"date":"2026-08-07 08:11:36","timestamp":1786104696,"type":"buy","rate":0.0019026,"amount":7115.33,"total":13.537626858},{"tradeID":388581,"date":"2026-08-07 08:28:58","timestamp":1786105738,"type":"buy","rate":0.0019158,"amount":5087.65,"total":9.74691987},{"tradeID":388582,"date":"2026-08-07 08:30:24","timestamp":1786105824,"type":"sell","rate":0.0018846,"amount":8706.93,"total":16.409080278},{"tradeID":388583,"date":"2026-08-07 08:31:37","timestamp":1786105897,"type":"sell","rate":0.0019112,"amount":7428.18,"total":14.196737616},{"tradeID":388584,"date":"2026-08-07 08:34:14","timestamp":1786106054,"type":"sell","rate":0.0019102,"amount":7195.83,"total":13.745474466},{"tradeID":388585,"date":"2026-08-07 08:35:34","timestamp":1786106134,"type":"sell","rate":0.0019237,"amount":8323.14,"total":16.011224418},{"tradeID":388586,"date":"2026-08-07 08:37:39","timestamp":1786106259,"type":"sell","rate":0.0019194,"amount":3626.84,"total":6.961356696},{"tradeID":388587,"date":"2026-08-07 08:37:39","timestamp":1786106259,"type":"sell","rate":0.0019194,"amount":3626.84,"total":6.961356696},{"tradeID":388588,"date":"2026-08-07 09:21:42","timestamp":1786108902,"type":"buy","rate":0.0019238,"amount":2269.76,"total":4.366564288},{"tradeID":388589,"date":"2026-08-07 09:50:10","timestamp":1786110610,"type":"sell","rate":0.0019199,"amount":11420.89,"total":21.926966711},{"tradeID":388590,"date":"2026-08-07 09:53:57","timestamp":1786110837,"type":"sell","rate":0.001921,"amount":3557.22,"total":6.83341962},{"tradeID":388591,"date":"2026-08-07 10:08:41","timestamp":1786111721,"type":"sell","rate":0.001959,"amount":2421.73,"total":4.74416907},{"tradeID":388592,"date":"2026-08-07 10:54:23","timestamp":1786114463,"type":"sell","rate":0.0019743,"amount":4785.04,"total":9.447104472},{"tradeID":388593,"date":"2026-08-07 11:30:50","timestamp":1786116650,"type":"sell","rate":0.0019769,"amount":5752.83,"total":11.372769627},{"tradeID":388594,"date":"2026-08-08 12:25:05","timestamp":1786119905,"type":"sell","rate":0.0019728,"amount":2552.1,"total":5.03478288},{"tradeID":388595,"date":"2026-08-08 12:51:46","timestamp":1786121506,"type":"sell","rate":0.0019799,"amount":2152.52,"total":4.261774348},{"tradeID":388596,"date":"2026-08-08 01:07:22","timestamp":1786122442,"type":"sell","rate":0.0020015,"amount":2302.23,"total":4.607913345},{"tradeID":388597,"date":"2026-08-08 01:37:43","timestamp":1786124263,"type":"buy","rate":0.0020249,"amount":2036.03,"total":4.122757147},{"tradeID":388598,"date":"2026-08-08 01:40:20","timestamp":1786124420,"type":"sell","rate":0.0020054,"amount":3756.15,"total":7.53258321},{"tradeID":388599,"date":"2026-08-08 01:46:36","timestamp":1786124796,"type":"buy","rate":0.0020105,"amount":2075.49,"total":4.172772645},{"tradeID":388600,"date":"2026-08-08 02:42:59","timestamp":1786128179,"type":"sell","rate":0.0020078,"amount":7041.88,"total":14.138686664},{"tradeID":388601,"date":"2026-08-08 03:04:25","timestamp":1786129465,"type":"buy","rate":0.0020178,"amount":2594.16,"total":5.234496048},{"tradeID":388602,"date":"2026-08-08 03:12:40","timestamp":1786129960,"type":"sell","rate":0.0020078,"amount":7783.75,"total":15.62821325},{"tradeID":388603,"date":"2026-08-08 03:57:31","timestamp":1786132651,"type":"buy","rate":0.0020008,"amount":2237.46,"total":4.476709968},{"tradeID":388604,"date":"2026-08-08 04:03:01","timestamp":1786132981,"type":"buy","rate":0.0020004,"amount":3464.16,"total":6.929705664},{"tradeID":388605,"date":"2026-08-08 04:59:02","timestamp":1786136342,"type":"sell","rate":0.0020069,"amount":2450.82,"total":4.918550658},{"tradeID":388606,"date":"2026-08-08 05:41:45","timestamp":1786138905,"type":"buy","rate":0.0020144,"amount":3515.87,"total":7.082368528},{"tradeID":388607,"date":"2026-08-08 06:20:13","timestamp":1786141213,"type":"buy","rate":0.0020202,"amount":3399.13,"total":6.866922426}],"elapsed":"36.881ms"}