{"result":"true","data":[{"tradeID":380015,"date":"2026-06-23 04:18:54","timestamp":1782159534,"type":"sell","rate":0.0029165,"amount":2962.47,"total":8.640043755},{"tradeID":380016,"date":"2026-06-23 04:18:54","timestamp":1782159534,"type":"sell","rate":0.0029165,"amount":2962.47,"total":8.640043755},{"tradeID":380017,"date":"2026-06-23 04:19:50","timestamp":1782159590,"type":"buy","rate":0.0029493,"amount":3277.63,"total":9.666714159},{"tradeID":380018,"date":"2026-06-23 04:19:50","timestamp":1782159590,"type":"buy","rate":0.0029493,"amount":3277.63,"total":9.666714159},{"tradeID":380019,"date":"2026-06-23 04:22:14","timestamp":1782159734,"type":"sell","rate":0.0029184,"amount":1915.65,"total":5.59063296},{"tradeID":380020,"date":"2026-06-23 04:22:33","timestamp":1782159753,"type":"buy","rate":0.0029351,"amount":6233.55,"total":18.296092605},{"tradeID":380021,"date":"2026-06-23 04:30:17","timestamp":1782160217,"type":"sell","rate":0.0029298,"amount":6532.17,"total":19.137951666},{"tradeID":380022,"date":"2026-06-23 04:37:10","timestamp":1782160630,"type":"sell","rate":0.0029309,"amount":3863.14,"total":11.322477026},{"tradeID":380023,"date":"2026-06-23 04:40:39","timestamp":1782160839,"type":"buy","rate":0.0029313,"amount":3924.97,"total":11.505264561},{"tradeID":380024,"date":"2026-06-23 04:42:44","timestamp":1782160964,"type":"buy","rate":0.0029335,"amount":2223.8,"total":6.5235173},{"tradeID":380025,"date":"2026-06-23 04:46:57","timestamp":1782161217,"type":"sell","rate":0.0029294,"amount":1557.9,"total":4.56371226},{"tradeID":380026,"date":"2026-06-23 04:57:49","timestamp":1782161869,"type":"sell","rate":0.0029322,"amount":5209.75,"total":15.27602895},{"tradeID":380027,"date":"2026-06-23 04:58:12","timestamp":1782161892,"type":"sell","rate":0.0029295,"amount":2435.55,"total":7.134943725},{"tradeID":380028,"date":"2026-06-23 04:58:12","timestamp":1782161892,"type":"sell","rate":0.0029293,"amount":2435.55,"total":7.134456615},{"tradeID":380029,"date":"2026-06-23 05:03:09","timestamp":1782162189,"type":"buy","rate":0.0029325,"amount":2016.23,"total":5.912594475},{"tradeID":380030,"date":"2026-06-23 05:04:31","timestamp":1782162271,"type":"sell","rate":0.0029299,"amount":3489.92,"total":10.225116608},{"tradeID":380031,"date":"2026-06-23 05:09:32","timestamp":1782162572,"type":"sell","rate":0.0029305,"amount":4700.52,"total":13.77487386},{"tradeID":380032,"date":"2026-06-23 05:27:25","timestamp":1782163645,"type":"buy","rate":0.002935,"amount":5897.31,"total":17.30860485},{"tradeID":380033,"date":"2026-06-23 05:29:44","timestamp":1782163784,"type":"sell","rate":0.0029323,"amount":4904.53,"total":14.381553319},{"tradeID":380034,"date":"2026-06-23 05:30:03","timestamp":1782163803,"type":"sell","rate":0.0029317,"amount":2407.84,"total":7.059064528},{"tradeID":380035,"date":"2026-06-23 05:30:03","timestamp":1782163803,"type":"sell","rate":0.0029317,"amount":3160.42,"total":9.265403314},{"tradeID":380036,"date":"2026-06-23 05:31:03","timestamp":1782163863,"type":"buy","rate":0.0029345,"amount":6092.39,"total":17.878118455},{"tradeID":380037,"date":"2026-06-23 05:34:06","timestamp":1782164046,"type":"buy","rate":0.0029351,"amount":5420.89,"total":15.910854239},{"tradeID":380038,"date":"2026-06-23 05:36:38","timestamp":1782164198,"type":"buy","rate":0.0029329,"amount":1387.49,"total":4.069369421},{"tradeID":380039,"date":"2026-06-23 05:43:00","timestamp":1782164580,"type":"buy","rate":0.0029936,"amount":3807.94,"total":11.399449184},{"tradeID":380040,"date":"2026-06-23 05:43:10","timestamp":1782164590,"type":"sell","rate":0.0029768,"amount":2963.07,"total":8.820466776},{"tradeID":380041,"date":"2026-06-23 05:44:18","timestamp":1782164658,"type":"sell","rate":0.0029589,"amount":5884.95,"total":17.412978555},{"tradeID":380042,"date":"2026-06-23 05:44:56","timestamp":1782164696,"type":"sell","rate":0.0029674,"amount":2690.88,"total":7.984917312},{"tradeID":380043,"date":"2026-06-23 05:45:10","timestamp":1782164710,"type":"sell","rate":0.002956,"amount":4766.32,"total":14.08924192},{"tradeID":380044,"date":"2026-06-23 05:48:31","timestamp":1782164911,"type":"sell","rate":0.0029542,"amount":2069.75,"total":6.11445545},{"tradeID":380045,"date":"2026-06-23 05:49:58","timestamp":1782164998,"type":"sell","rate":0.002956,"amount":4847.87,"total":14.33030372},{"tradeID":380046,"date":"2026-06-23 05:50:48","timestamp":1782165048,"type":"sell","rate":0.0029589,"amount":2152.43,"total":6.368825127},{"tradeID":380047,"date":"2026-06-23 05:50:49","timestamp":1782165049,"type":"sell","rate":0.0029589,"amount":2152.43,"total":6.368825127},{"tradeID":380048,"date":"2026-06-23 05:50:49","timestamp":1782165049,"type":"sell","rate":0.0029589,"amount":2152.43,"total":6.368825127},{"tradeID":380049,"date":"2026-06-23 05:51:08","timestamp":1782165068,"type":"buy","rate":0.0029758,"amount":3590.74,"total":10.685324092},{"tradeID":380050,"date":"2026-06-23 05:51:08","timestamp":1782165068,"type":"buy","rate":0.0029758,"amount":2699.62,"total":8.033529196},{"tradeID":380051,"date":"2026-06-23 05:51:28","timestamp":1782165088,"type":"sell","rate":0.0029529,"amount":5061.31,"total":14.945542299},{"tradeID":380052,"date":"2026-06-23 05:52:04","timestamp":1782165124,"type":"buy","rate":0.0029758,"amount":2478.13,"total":7.374419254},{"tradeID":380053,"date":"2026-06-23 05:52:04","timestamp":1782165124,"type":"buy","rate":0.0029758,"amount":2478.13,"total":7.374419254},{"tradeID":380054,"date":"2026-06-23 05:52:52","timestamp":1782165172,"type":"buy","rate":0.0030107,"amount":4450.83,"total":13.400113881},{"tradeID":380055,"date":"2026-06-23 05:54:37","timestamp":1782165277,"type":"sell","rate":0.0029877,"amount":2487.47,"total":7.431814119},{"tradeID":380056,"date":"2026-06-23 05:56:02","timestamp":1782165362,"type":"buy","rate":0.0030241,"amount":1372.31,"total":4.150002671},{"tradeID":380057,"date":"2026-06-23 05:58:50","timestamp":1782165530,"type":"buy","rate":0.0029919,"amount":4768.97,"total":14.268281343},{"tradeID":380058,"date":"2026-06-23 05:59:17","timestamp":1782165557,"type":"sell","rate":0.0029914,"amount":2967.76,"total":8.877757264},{"tradeID":380059,"date":"2026-06-23 05:59:18","timestamp":1782165558,"type":"sell","rate":0.0029914,"amount":2967.76,"total":8.877757264},{"tradeID":380060,"date":"2026-06-23 05:59:39","timestamp":1782165579,"type":"sell","rate":0.0029906,"amount":5305.53,"total":15.866718018},{"tradeID":380061,"date":"2026-06-23 06:00:37","timestamp":1782165637,"type":"sell","rate":0.0029909,"amount":2050.93,"total":6.134126537},{"tradeID":380062,"date":"2026-06-23 06:01:06","timestamp":1782165666,"type":"sell","rate":0.0029909,"amount":1534.89,"total":4.590702501},{"tradeID":380063,"date":"2026-06-23 06:04:13","timestamp":1782165853,"type":"buy","rate":0.0029919,"amount":1612.64,"total":4.824857616},{"tradeID":380064,"date":"2026-06-23 06:13:34","timestamp":1782166414,"type":"sell","rate":0.0029897,"amount":1375,"total":4.1108375}],"elapsed":"25.823ms"}