{"result":"true","data":[{"tradeID":403847,"date":"2026-11-13 01:29:10","timestamp":1794504550,"type":"buy","rate":0.59991,"amount":7.05,"total":4.2293655},{"tradeID":403848,"date":"2026-11-13 01:31:08","timestamp":1794504668,"type":"buy","rate":0.59946,"amount":9.25,"total":5.545005},{"tradeID":403849,"date":"2026-11-13 01:33:13","timestamp":1794504793,"type":"sell","rate":0.5899,"amount":20.02,"total":11.809798},{"tradeID":403850,"date":"2026-11-13 01:42:57","timestamp":1794505377,"type":"sell","rate":0.59087,"amount":15.48,"total":9.1466676},{"tradeID":403851,"date":"2026-11-13 01:52:37","timestamp":1794505957,"type":"sell","rate":0.58882,"amount":6.98,"total":4.1099636},{"tradeID":403852,"date":"2026-11-13 01:57:51","timestamp":1794506271,"type":"sell","rate":0.5885,"amount":10.64,"total":6.26164},{"tradeID":403853,"date":"2026-11-13 02:02:06","timestamp":1794506526,"type":"buy","rate":0.58934,"amount":8.67,"total":5.1095778},{"tradeID":403854,"date":"2026-11-13 02:31:21","timestamp":1794508281,"type":"buy","rate":0.5951,"amount":6.86,"total":4.082386},{"tradeID":403855,"date":"2026-11-13 02:57:45","timestamp":1794509865,"type":"sell","rate":0.59406,"amount":8.44,"total":5.0138664},{"tradeID":403856,"date":"2026-11-13 03:06:45","timestamp":1794510405,"type":"sell","rate":0.5933,"amount":7.12,"total":4.224296},{"tradeID":403857,"date":"2026-11-13 03:16:53","timestamp":1794511013,"type":"buy","rate":0.59332,"amount":8.4,"total":4.983888},{"tradeID":403858,"date":"2026-11-13 03:31:02","timestamp":1794511862,"type":"sell","rate":0.58868,"amount":7.48,"total":4.4033264},{"tradeID":403859,"date":"2026-11-13 03:55:28","timestamp":1794513328,"type":"buy","rate":0.59126,"amount":7.76,"total":4.5881776},{"tradeID":403860,"date":"2026-11-13 03:58:38","timestamp":1794513518,"type":"buy","rate":0.59023,"amount":8.08,"total":4.7690584},{"tradeID":403861,"date":"2026-11-13 04:03:28","timestamp":1794513808,"type":"sell","rate":0.58987,"amount":7.12,"total":4.1998744},{"tradeID":403862,"date":"2026-11-13 04:03:33","timestamp":1794513813,"type":"sell","rate":0.58979,"amount":7.47,"total":4.4057313},{"tradeID":403863,"date":"2026-11-13 04:08:15","timestamp":1794514095,"type":"buy","rate":0.59045,"amount":7.78,"total":4.593701},{"tradeID":403864,"date":"2026-11-13 04:10:23","timestamp":1794514223,"type":"buy","rate":0.59043,"amount":7.12,"total":4.2038616},{"tradeID":403865,"date":"2026-11-13 04:47:57","timestamp":1794516477,"type":"sell","rate":0.56907,"amount":7.32,"total":4.1655924},{"tradeID":403866,"date":"2026-11-13 04:50:02","timestamp":1794516602,"type":"buy","rate":0.58283,"amount":11.05,"total":6.4402715},{"tradeID":403867,"date":"2026-11-13 04:51:44","timestamp":1794516704,"type":"buy","rate":0.58285,"amount":12.48,"total":7.273968},{"tradeID":403868,"date":"2026-11-13 04:58:55","timestamp":1794517135,"type":"buy","rate":0.59178,"amount":8.85,"total":5.237253},{"tradeID":403869,"date":"2026-11-13 05:02:14","timestamp":1794517334,"type":"buy","rate":0.58851,"amount":9.4,"total":5.531994},{"tradeID":403870,"date":"2026-11-13 05:05:04","timestamp":1794517504,"type":"sell","rate":0.58834,"amount":6.92,"total":4.0713128},{"tradeID":403871,"date":"2026-11-13 05:10:13","timestamp":1794517813,"type":"sell","rate":0.58832,"amount":7.57,"total":4.4535824},{"tradeID":403872,"date":"2026-11-13 05:39:06","timestamp":1794519546,"type":"buy","rate":0.58334,"amount":12.62,"total":7.3617508},{"tradeID":403873,"date":"2026-11-13 05:53:56","timestamp":1794520436,"type":"buy","rate":0.58344,"amount":8.57,"total":5.0000808},{"tradeID":403874,"date":"2026-11-13 05:55:30","timestamp":1794520530,"type":"sell","rate":0.5836,"amount":7.09,"total":4.137724},{"tradeID":403875,"date":"2026-11-13 05:58:07","timestamp":1794520687,"type":"buy","rate":0.58363,"amount":7.7,"total":4.493951},{"tradeID":403876,"date":"2026-11-13 06:04:47","timestamp":1794521087,"type":"buy","rate":0.59068,"amount":7.89,"total":4.6604652},{"tradeID":403877,"date":"2026-11-13 06:07:10","timestamp":1794521230,"type":"buy","rate":0.59043,"amount":8.47,"total":5.0009421},{"tradeID":403878,"date":"2026-11-13 06:15:29","timestamp":1794521729,"type":"sell","rate":0.58966,"amount":6.83,"total":4.0273778},{"tradeID":403879,"date":"2026-11-13 06:16:29","timestamp":1794521789,"type":"sell","rate":0.5896,"amount":7.31,"total":4.309976},{"tradeID":403880,"date":"2026-11-13 06:30:41","timestamp":1794522641,"type":"sell","rate":0.58971,"amount":7.37,"total":4.3461627},{"tradeID":403881,"date":"2026-11-13 06:32:45","timestamp":1794522765,"type":"sell","rate":0.59002,"amount":11.61,"total":6.8501322},{"tradeID":403882,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"sell","rate":0.58578,"amount":7.66,"total":4.4870748},{"tradeID":403883,"date":"2026-11-13 07:28:21","timestamp":1794526101,"type":"sell","rate":0.58578,"amount":8.44,"total":4.9439832},{"tradeID":403884,"date":"2026-11-13 07:41:04","timestamp":1794526864,"type":"sell","rate":0.58587,"amount":8.13,"total":4.7631231},{"tradeID":403885,"date":"2026-11-13 07:43:03","timestamp":1794526983,"type":"sell","rate":0.58563,"amount":7.03,"total":4.1169789},{"tradeID":403886,"date":"2026-11-13 07:50:06","timestamp":1794527406,"type":"buy","rate":0.58673,"amount":7.33,"total":4.3007309},{"tradeID":403887,"date":"2026-11-13 07:51:28","timestamp":1794527488,"type":"sell","rate":0.58573,"amount":7.77,"total":4.5511221},{"tradeID":403888,"date":"2026-11-13 07:58:51","timestamp":1794527931,"type":"buy","rate":0.58669,"amount":9.82,"total":5.7612958},{"tradeID":403889,"date":"2026-11-13 08:02:29","timestamp":1794528149,"type":"buy","rate":0.57667,"amount":20.69,"total":11.9313023},{"tradeID":403890,"date":"2026-11-13 08:03:10","timestamp":1794528190,"type":"buy","rate":0.57913,"amount":7.29,"total":4.2218577},{"tradeID":403891,"date":"2026-11-13 08:05:38","timestamp":1794528338,"type":"sell","rate":0.57245,"amount":7.07,"total":4.0472215},{"tradeID":403892,"date":"2026-11-13 08:13:39","timestamp":1794528819,"type":"buy","rate":0.57446,"amount":8.62,"total":4.9518452},{"tradeID":403893,"date":"2026-11-13 08:13:41","timestamp":1794528821,"type":"buy","rate":0.57451,"amount":20.84,"total":11.9727884},{"tradeID":403894,"date":"2026-11-13 08:15:10","timestamp":1794528910,"type":"sell","rate":0.57383,"amount":8.61,"total":4.9406763},{"tradeID":403895,"date":"2026-11-13 08:16:01","timestamp":1794528961,"type":"sell","rate":0.5743,"amount":7.73,"total":4.439339},{"tradeID":403896,"date":"2026-11-13 08:17:57","timestamp":1794529077,"type":"buy","rate":0.57452,"amount":7.25,"total":4.16527}],"elapsed":"29.269ms"}