{"elapsed":"15ms","result":"true","data":[{"tradeID":"27020","total":"154.66541","date":"2026-11-10 16:52:55","rate":"0.004553","amount":"33970","timestamp":"1794329575","type":"buy"},{"tradeID":"27021","total":"651.327944","date":"2026-11-10 17:13:20","rate":"0.004504","amount":"144611","timestamp":"1794330800","type":"sell"},{"tradeID":"27022","total":"88.3808","date":"2026-11-10 17:24:44","rate":"0.004544","amount":"19450","timestamp":"1794331484","type":"buy"},{"tradeID":"27023","total":"112.800256","date":"2026-11-10 17:24:44","rate":"0.004544","amount":"24824","timestamp":"1794331484","type":"buy"},{"tradeID":"27024","total":"125.046336","date":"2026-11-10 17:24:44","rate":"0.004544","amount":"27519","timestamp":"1794331484","type":"buy"},{"tradeID":"27025","total":"163.005869","date":"2026-11-10 17:57:38","rate":"0.004589","amount":"35521","timestamp":"1794333458","type":"buy"},{"tradeID":"27026","total":"445.550798","date":"2026-11-10 18:07:16","rate":"0.004598","amount":"96901","timestamp":"1794334036","type":"buy"},{"tradeID":"27027","total":"287.556496","date":"2026-11-10 18:34:57","rate":"0.004556","amount":"63116","timestamp":"1794335697","type":"sell"},{"tradeID":"27028","total":"329.32284","date":"2026-11-10 18:41:51","rate":"0.00462","amount":"71282","timestamp":"1794336111","type":"sell"},{"tradeID":"27029","total":"163.881104","date":"2026-11-10 18:42:03","rate":"0.004552","amount":"36002","timestamp":"1794336123","type":"sell"},{"tradeID":"27030","total":"98.7285","date":"2026-11-10 19:04:51","rate":"0.004575","amount":"21580","timestamp":"1794337491","type":"buy"},{"tradeID":"27031","total":"253.54817","date":"2026-11-10 20:23:23","rate":"0.00457","amount":"55481","timestamp":"1794342203","type":"sell"},{"tradeID":"27032","total":"253.54817","date":"2026-11-10 20:23:23","rate":"0.00457","amount":"55481","timestamp":"1794342203","type":"sell"},{"tradeID":"27033","total":"253.54817","date":"2026-11-10 20:23:23","rate":"0.00457","amount":"55481","timestamp":"1794342203","type":"sell"},{"tradeID":"27034","total":"296.554477","date":"2026-11-10 20:23:43","rate":"0.004573","amount":"64849","timestamp":"1794342223","type":"buy"},{"tradeID":"27035","total":"239.661784","date":"2026-11-10 20:23:43","rate":"0.004573","amount":"52408","timestamp":"1794342223","type":"buy"},{"tradeID":"27036","total":"630.916846","date":"2026-11-10 20:24:48","rate":"0.004571","amount":"138026","timestamp":"1794342288","type":"sell"},{"tradeID":"27037","total":"118.929472","date":"2026-11-10 20:54:37","rate":"0.004594","amount":"25888","timestamp":"1794344077","type":"sell"},{"tradeID":"27038","total":"802.953904","date":"2026-11-10 21:57:48","rate":"0.004568","amount":"175778","timestamp":"1794347868","type":"buy"},{"tradeID":"27039","total":"116.569703","date":"2026-11-10 22:14:49","rate":"0.004619","amount":"25237","timestamp":"1794348889","type":"sell"},{"tradeID":"27040","total":"103.724264","date":"2026-11-10 22:14:49","rate":"0.004619","amount":"22456","timestamp":"1794348889","type":"sell"},{"tradeID":"27041","total":"187.22701","date":"2026-11-10 22:17:37","rate":"0.004546","amount":"41185","timestamp":"1794349057","type":"sell"},{"tradeID":"27042","total":"87.158877","date":"2026-11-10 22:23:53","rate":"0.004589","amount":"18993","timestamp":"1794349433","type":"buy"},{"tradeID":"27043","total":"304.503472","date":"2026-11-10 22:54:10","rate":"0.004528","amount":"67249","timestamp":"1794351250","type":"sell"},{"tradeID":"27044","total":"824.663379","date":"2026-11-10 23:34:25","rate":"0.004569","amount":"180491","timestamp":"1794353665","type":"sell"},{"tradeID":"27045","total":"104.910336","date":"2026-11-11 04:16:30","rate":"0.004608","amount":"22767","timestamp":"1794370590","type":"buy"},{"tradeID":"27046","total":"104.910336","date":"2026-11-11 04:16:31","rate":"0.004608","amount":"22767","timestamp":"1794370591","type":"buy"},{"tradeID":"27047","total":"77.659584","date":"2026-11-11 04:36:08","rate":"0.004616","amount":"16824","timestamp":"1794371768","type":"buy"},{"tradeID":"27048","total":"69.975248","date":"2026-11-11 04:47:02","rate":"0.004564","amount":"15332","timestamp":"1794372422","type":"sell"},{"tradeID":"27049","total":"138.030464","date":"2026-11-11 08:20:13","rate":"0.004576","amount":"30164","timestamp":"1794385213","type":"buy"},{"tradeID":"27050","total":"129.847908","date":"2026-11-11 10:21:20","rate":"0.004566","amount":"28438","timestamp":"1794392480","type":"sell"},{"tradeID":"27051","total":"123.857316","date":"2026-11-11 10:21:20","rate":"0.004566","amount":"27126","timestamp":"1794392480","type":"sell"},{"tradeID":"27052","total":"430.09572","date":"2026-11-11 10:37:39","rate":"0.004552","amount":"94485","timestamp":"1794393459","type":"buy"},{"tradeID":"27053","total":"142.673868","date":"2026-11-11 11:09:41","rate":"0.004519","amount":"31572","timestamp":"1794395381","type":"sell"},{"tradeID":"27054","total":"550.23696","date":"2026-11-11 11:47:24","rate":"0.004522","amount":"121680","timestamp":"1794397644","type":"sell"},{"tradeID":"27055","total":"102.581451","date":"2026-11-11 12:44:09","rate":"0.004561","amount":"22491","timestamp":"1794401049","type":"buy"},{"tradeID":"27056","total":"148.50616","date":"2026-11-11 12:44:09","rate":"0.004561","amount":"32560","timestamp":"1794401049","type":"buy"},{"tradeID":"27057","total":"117.251448","date":"2026-11-11 13:03:15","rate":"0.004539","amount":"25832","timestamp":"1794402195","type":"sell"},{"tradeID":"27058","total":"88.451473","date":"2026-11-11 13:16:37","rate":"0.004561","amount":"19393","timestamp":"1794402997","type":"buy"},{"tradeID":"27059","total":"209.834111","date":"2026-11-11 13:29:17","rate":"0.004553","amount":"46087","timestamp":"1794403757","type":"sell"},{"tradeID":"27060","total":"110.669046","date":"2026-11-11 17:11:37","rate":"0.004582","amount":"24153","timestamp":"1794417097","type":"sell"},{"tradeID":"27061","total":"70.556732","date":"2026-11-11 18:25:05","rate":"0.004531","amount":"15572","timestamp":"1794421505","type":"sell"},{"tradeID":"27062","total":"63.054338","date":"2026-11-11 22:07:50","rate":"0.004534","amount":"13907","timestamp":"1794434870","type":"buy"},{"tradeID":"27063","total":"536.431308","date":"2026-11-11 23:17:00","rate":"0.004502","amount":"119154","timestamp":"1794439020","type":"buy"},{"tradeID":"27064","total":"83.863256","date":"2026-11-11 23:21:43","rate":"0.004502","amount":"18628","timestamp":"1794439303","type":"buy"},{"tradeID":"27065","total":"171.726408","date":"2026-11-12 00:06:14","rate":"0.004503","amount":"38136","timestamp":"1794441974","type":"buy"},{"tradeID":"27066","total":"145.687992","date":"2026-11-12 00:29:14","rate":"0.004506","amount":"32332","timestamp":"1794443354","type":"buy"},{"tradeID":"27067","total":"562.394342","date":"2026-11-12 00:57:33","rate":"0.004502","amount":"124921","timestamp":"1794445053","type":"buy"},{"tradeID":"27068","total":"143.682387","date":"2026-11-12 02:31:05","rate":"0.004567","amount":"31461","timestamp":"1794450665","type":"sell"},{"tradeID":"27069","total":"264.916525","date":"2026-11-12 08:07:40","rate":"0.004505","amount":"58805","timestamp":"1794470860","type":"buy"},{"tradeID":"27070","total":"227.96201","date":"2026-11-12 08:07:40","rate":"0.004505","amount":"50602","timestamp":"1794470860","type":"buy"},{"tradeID":"27071","total":"79.24295","date":"2026-11-12 09:57:35","rate":"0.004505","amount":"17590","timestamp":"1794477455","type":"buy"},{"tradeID":"27072","total":"99.369","date":"2026-11-12 10:42:18","rate":"0.0045","amount":"22082","timestamp":"1794480138","type":"sell"},{"tradeID":"27073","total":"278.1783","date":"2026-11-12 12:21:28","rate":"0.004575","amount":"60804","timestamp":"1794486088","type":"sell"},{"tradeID":"27074","total":"794.69101","date":"2026-11-12 12:22:35","rate":"0.004505","amount":"176402","timestamp":"1794486155","type":"buy"},{"tradeID":"27075","total":"946.135595","date":"2026-11-12 12:54:43","rate":"0.004505","amount":"210019","timestamp":"1794488083","type":"buy"},{"tradeID":"27076","total":"29.997","date":"2026-11-12 13:10:17","rate":"0.0045","amount":"6666","timestamp":"1794489017","type":"sell"},{"tradeID":"27077","total":"681.914294","date":"2026-11-12 13:11:16","rate":"0.004321","amount":"157814","timestamp":"1794489076","type":"sell"},{"tradeID":"27078","total":"241.23","date":"2026-11-12 13:21:31","rate":"0.004386","amount":"55000","timestamp":"1794489691","type":"buy"},{"tradeID":"27079","total":"240.498912","date":"2026-11-12 14:47:28","rate":"0.004448","amount":"54069","timestamp":"1794494848","type":"sell"},{"tradeID":"27080","total":"212.073998","date":"2026-11-12 15:00:40","rate":"0.004406","amount":"48133","timestamp":"1794495640","type":"sell"},{"tradeID":"27081","total":"854.4611","date":"2026-11-12 15:58:56","rate":"0.004385","amount":"194860","timestamp":"1794499136","type":"buy"},{"tradeID":"27082","total":"98.674479","date":"2026-11-12 16:06:03","rate":"0.004383","amount":"22513","timestamp":"1794499563","type":"sell"},{"tradeID":"27083","total":"859.30848","date":"2026-11-12 16:31:49","rate":"0.004404","amount":"195120","timestamp":"1794501109","type":"sell"},{"tradeID":"27084","total":"94.967576","date":"2026-11-12 17:06:26","rate":"0.004378","amount":"21692","timestamp":"1794503186","type":"buy"},{"tradeID":"27085","total":"147.58425","date":"2026-11-12 19:22:32","rate":"0.004422","amount":"33375","timestamp":"1794511352","type":"buy"},{"tradeID":"27086","total":"785.288937","date":"2026-11-12 19:31:52","rate":"0.004413","amount":"177949","timestamp":"1794511912","type":"buy"},{"tradeID":"27087","total":"623.471511","date":"2026-11-12 19:37:23","rate":"0.004407","amount":"141473","timestamp":"1794512243","type":"buy"},{"tradeID":"27088","total":"400.515636","date":"2026-11-12 19:53:43","rate":"0.004458","amount":"89842","timestamp":"1794513223","type":"sell"},{"tradeID":"27089","total":"424.927644","date":"2026-11-12 19:53:43","rate":"0.004458","amount":"95318","timestamp":"1794513223","type":"sell"},{"tradeID":"27090","total":"288.237909","date":"2026-11-12 20:55:06","rate":"0.004393","amount":"65613","timestamp":"1794516906","type":"sell"},{"tradeID":"27091","total":"288.237909","date":"2026-11-12 20:55:07","rate":"0.004393","amount":"65613","timestamp":"1794516907","type":"sell"},{"tradeID":"27092","total":"128.096223","date":"2026-11-12 21:41:35","rate":"0.004439","amount":"28857","timestamp":"1794519695","type":"buy"},{"tradeID":"27093","total":"126.902132","date":"2026-11-12 21:41:35","rate":"0.004439","amount":"28588","timestamp":"1794519695","type":"buy"},{"tradeID":"27094","total":"185.692248","date":"2026-11-12 21:41:35","rate":"0.004439","amount":"41832","timestamp":"1794519695","type":"buy"},{"tradeID":"27095","total":"178.944968","date":"2026-11-12 21:41:35","rate":"0.004439","amount":"40312","timestamp":"1794519695","type":"buy"},{"tradeID":"27096","total":"107.56483","date":"2026-11-12 21:52:35","rate":"0.00443","amount":"24281","timestamp":"1794520355","type":"buy"},{"tradeID":"27097","total":"161.19165","date":"2026-11-12 22:05:13","rate":"0.004415","amount":"36510","timestamp":"1794521113","type":"buy"},{"tradeID":"27098","total":"514.305775","date":"2026-11-12 22:39:59","rate":"0.004405","amount":"116755","timestamp":"1794523199","type":"sell"},{"tradeID":"27099","total":"121.016467","date":"2026-11-12 23:16:16","rate":"0.004433","amount":"27299","timestamp":"1794525376","type":"buy"}]}