{"elapsed":"9ms","result":"true","data":[{"tradeID":"6800","total":"174.654986","date":"2026-07-21 07:56:26","rate":"0.005258","amount":"33217","timestamp":"1784620586","type":"sell"},{"tradeID":"6801","total":"64.610778","date":"2026-07-21 08:05:15","rate":"0.005286","amount":"12223","timestamp":"1784621115","type":"buy"},{"tradeID":"6802","total":"489.733056","date":"2026-07-21 08:19:11","rate":"0.005256","amount":"93176","timestamp":"1784621951","type":"sell"},{"tradeID":"6803","total":"121.506128","date":"2026-07-21 08:20:04","rate":"0.005296","amount":"22943","timestamp":"1784622004","type":"buy"},{"tradeID":"6804","total":"221.276268","date":"2026-07-21 08:34:14","rate":"0.005298","amount":"41766","timestamp":"1784622854","type":"buy"},{"tradeID":"6805","total":"64.338912","date":"2026-07-21 08:35:51","rate":"0.005298","amount":"12144","timestamp":"1784622951","type":"buy"},{"tradeID":"6806","total":"125.255316","date":"2026-07-21 08:35:51","rate":"0.005298","amount":"23642","timestamp":"1784622951","type":"buy"},{"tradeID":"6807","total":"127.706695","date":"2026-07-21 08:37:37","rate":"0.005263","amount":"24265","timestamp":"1784623057","type":"sell"},{"tradeID":"6808","total":"154.564272","date":"2026-07-21 08:46:18","rate":"0.005253","amount":"29424","timestamp":"1784623578","type":"sell"},{"tradeID":"6809","total":"166.111944","date":"2026-07-21 08:48:42","rate":"0.005288","amount":"31413","timestamp":"1784623722","type":"buy"},{"tradeID":"6810","total":"111.3124","date":"2026-07-21 08:48:42","rate":"0.005288","amount":"21050","timestamp":"1784623722","type":"buy"},{"tradeID":"6811","total":"72.28696","date":"2026-07-21 08:48:42","rate":"0.005288","amount":"13670","timestamp":"1784623722","type":"buy"},{"tradeID":"6812","total":"204.423504","date":"2026-07-21 08:48:42","rate":"0.005288","amount":"38658","timestamp":"1784623722","type":"buy"},{"tradeID":"6813","total":"87.646305","date":"2026-07-21 08:56:59","rate":"0.005253","amount":"16685","timestamp":"1784624219","type":"sell"},{"tradeID":"6814","total":"61.123908","date":"2026-07-21 08:56:59","rate":"0.005253","amount":"11636","timestamp":"1784624219","type":"sell"},{"tradeID":"6815","total":"976.826868","date":"2026-07-21 08:56:59","rate":"0.005253","amount":"185956","timestamp":"1784624219","type":"sell"},{"tradeID":"6816","total":"193.378577","date":"2026-07-21 09:36:16","rate":"0.005261","amount":"36757","timestamp":"1784626576","type":"sell"},{"tradeID":"6817","total":"698.297791","date":"2026-07-21 09:36:16","rate":"0.005261","amount":"132731","timestamp":"1784626576","type":"sell"},{"tradeID":"6818","total":"105.44216","date":"2026-07-21 09:54:38","rate":"0.00527","amount":"20008","timestamp":"1784627678","type":"sell"},{"tradeID":"6819","total":"298.0185","date":"2026-07-21 09:54:38","rate":"0.00527","amount":"56550","timestamp":"1784627678","type":"sell"},{"tradeID":"6820","total":"91.33437","date":"2026-07-21 09:54:38","rate":"0.00527","amount":"17331","timestamp":"1784627678","type":"sell"},{"tradeID":"6821","total":"313.84958","date":"2026-07-21 09:54:38","rate":"0.00527","amount":"59554","timestamp":"1784627678","type":"sell"},{"tradeID":"6822","total":"801.37201","date":"2026-07-21 10:02:56","rate":"0.00527","amount":"152063","timestamp":"1784628176","type":"sell"},{"tradeID":"6823","total":"398.211398","date":"2026-07-21 10:10:11","rate":"0.005317","amount":"74894","timestamp":"1784628611","type":"buy"},{"tradeID":"6824","total":"743.215577","date":"2026-07-21 10:10:11","rate":"0.005317","amount":"139781","timestamp":"1784628611","type":"buy"},{"tradeID":"6825","total":"952.034512","date":"2026-07-21 10:29:40","rate":"0.005258","amount":"181064","timestamp":"1784629780","type":"sell"},{"tradeID":"6826","total":"268.557884","date":"2026-07-21 10:42:19","rate":"0.005306","amount":"50614","timestamp":"1784630539","type":"buy"},{"tradeID":"6827","total":"123.794286","date":"2026-07-21 10:42:19","rate":"0.005306","amount":"23331","timestamp":"1784630539","type":"buy"},{"tradeID":"6828","total":"227.781274","date":"2026-07-21 10:42:19","rate":"0.005306","amount":"42929","timestamp":"1784630539","type":"buy"},{"tradeID":"6829","total":"245.222096","date":"2026-07-21 10:42:19","rate":"0.005306","amount":"46216","timestamp":"1784630539","type":"buy"},{"tradeID":"6830","total":"585.617736","date":"2026-07-21 10:49:21","rate":"0.005269","amount":"111144","timestamp":"1784630961","type":"sell"},{"tradeID":"6831","total":"87.166655","date":"2026-07-21 10:57:43","rate":"0.005245","amount":"16619","timestamp":"1784631463","type":"sell"},{"tradeID":"6832","total":"91.50427","date":"2026-07-21 10:57:43","rate":"0.005245","amount":"17446","timestamp":"1784631463","type":"sell"},{"tradeID":"6833","total":"442.420995","date":"2026-07-21 10:57:43","rate":"0.005245","amount":"84351","timestamp":"1784631463","type":"sell"},{"tradeID":"6834","total":"91.1799","date":"2026-07-21 10:59:16","rate":"0.005295","amount":"17220","timestamp":"1784631556","type":"buy"},{"tradeID":"6835","total":"996.481935","date":"2026-07-21 10:59:16","rate":"0.005295","amount":"188193","timestamp":"1784631556","type":"buy"},{"tradeID":"6836","total":"129.933576","date":"2026-07-21 11:02:17","rate":"0.005256","amount":"24721","timestamp":"1784631737","type":"sell"},{"tradeID":"6837","total":"87.444072","date":"2026-07-21 11:02:17","rate":"0.005256","amount":"16637","timestamp":"1784631737","type":"sell"},{"tradeID":"6838","total":"860.06556","date":"2026-07-21 11:02:17","rate":"0.005256","amount":"163635","timestamp":"1784631737","type":"sell"},{"tradeID":"6839","total":"230.37486","date":"2026-07-21 11:12:37","rate":"0.005295","amount":"43508","timestamp":"1784632357","type":"buy"},{"tradeID":"6840","total":"183.540585","date":"2026-07-21 11:13:12","rate":"0.005295","amount":"34663","timestamp":"1784632392","type":"buy"},{"tradeID":"6841","total":"95.40531","date":"2026-07-21 11:13:12","rate":"0.005295","amount":"18018","timestamp":"1784632392","type":"buy"},{"tradeID":"6842","total":"115.71693","date":"2026-07-21 11:13:12","rate":"0.005295","amount":"21854","timestamp":"1784632392","type":"buy"},{"tradeID":"6843","total":"449.66199","date":"2026-07-21 11:13:12","rate":"0.005295","amount":"84922","timestamp":"1784632392","type":"buy"},{"tradeID":"6844","total":"69.593124","date":"2026-07-21 11:17:42","rate":"0.005244","amount":"13271","timestamp":"1784632662","type":"sell"},{"tradeID":"6845","total":"173.466276","date":"2026-07-21 11:20:57","rate":"0.005244","amount":"33079","timestamp":"1784632857","type":"sell"},{"tradeID":"6846","total":"397.086168","date":"2026-07-21 11:20:57","rate":"0.005244","amount":"75722","timestamp":"1784632857","type":"sell"},{"tradeID":"6847","total":"263.2254","date":"2026-07-21 11:22:45","rate":"0.005254","amount":"50100","timestamp":"1784632965","type":"sell"},{"tradeID":"6848","total":"385.901046","date":"2026-07-21 11:22:45","rate":"0.005254","amount":"73449","timestamp":"1784632965","type":"sell"},{"tradeID":"6849","total":"109.580688","date":"2026-07-21 11:36:28","rate":"0.005264","amount":"20817","timestamp":"1784633788","type":"sell"},{"tradeID":"6850","total":"664.566513","date":"2026-07-21 11:49:51","rate":"0.005317","amount":"124989","timestamp":"1784634591","type":"buy"},{"tradeID":"6851","total":"677.273805","date":"2026-07-21 11:53:28","rate":"0.005265","amount":"128637","timestamp":"1784634808","type":"sell"},{"tradeID":"6852","total":"144.80074","date":"2026-07-21 12:03:00","rate":"0.005306","amount":"27290","timestamp":"1784635380","type":"buy"},{"tradeID":"6853","total":"211.180485","date":"2026-07-21 12:03:34","rate":"0.005295","amount":"39883","timestamp":"1784635414","type":"buy"},{"tradeID":"6854","total":"281.964045","date":"2026-07-21 12:03:34","rate":"0.005295","amount":"53251","timestamp":"1784635414","type":"buy"},{"tradeID":"6855","total":"125.24434","date":"2026-07-21 12:42:27","rate":"0.00533","amount":"23498","timestamp":"1784637747","type":"buy"},{"tradeID":"6856","total":"69.8676","date":"2026-07-21 12:49:56","rate":"0.005293","amount":"13200","timestamp":"1784638196","type":"sell"},{"tradeID":"6857","total":"126.777936","date":"2026-07-21 12:49:56","rate":"0.005293","amount":"23952","timestamp":"1784638196","type":"sell"},{"tradeID":"6858","total":"537.988044","date":"2026-07-21 13:18:09","rate":"0.005258","amount":"102318","timestamp":"1784639889","type":"sell"},{"tradeID":"6859","total":"425.462009","date":"2026-07-21 13:23:06","rate":"0.005299","amount":"80291","timestamp":"1784640186","type":"buy"},{"tradeID":"6860","total":"1158.40495","date":"2026-07-21 13:56:56","rate":"0.005231","amount":"221450","timestamp":"1784642216","type":"sell"},{"tradeID":"6861","total":"63.457261","date":"2026-07-21 14:15:24","rate":"0.005231","amount":"12131","timestamp":"1784643324","type":"sell"},{"tradeID":"6862","total":"446.125835","date":"2026-07-21 14:15:24","rate":"0.005231","amount":"85285","timestamp":"1784643324","type":"sell"},{"tradeID":"6863","total":"349.069861","date":"2026-07-21 14:15:24","rate":"0.005231","amount":"66731","timestamp":"1784643324","type":"sell"},{"tradeID":"6864","total":"282.102599","date":"2026-07-21 14:15:24","rate":"0.005231","amount":"53929","timestamp":"1784643324","type":"sell"},{"tradeID":"6865","total":"68.070211","date":"2026-07-21 14:16:40","rate":"0.005269","amount":"12919","timestamp":"1784643400","type":"buy"},{"tradeID":"6866","total":"127.009245","date":"2026-07-21 14:16:40","rate":"0.005269","amount":"24105","timestamp":"1784643400","type":"buy"},{"tradeID":"6867","total":"176.711722","date":"2026-07-21 14:16:40","rate":"0.005269","amount":"33538","timestamp":"1784643400","type":"buy"},{"tradeID":"6868","total":"174.334248","date":"2026-07-21 14:25:12","rate":"0.005258","amount":"33156","timestamp":"1784643912","type":"buy"},{"tradeID":"6869","total":"647.622602","date":"2026-07-21 14:25:12","rate":"0.005258","amount":"123169","timestamp":"1784643912","type":"buy"},{"tradeID":"6870","total":"277.101979","date":"2026-07-21 14:30:30","rate":"0.005269","amount":"52591","timestamp":"1784644230","type":"buy"},{"tradeID":"6871","total":"99.00451","date":"2026-07-21 14:30:30","rate":"0.005269","amount":"18790","timestamp":"1784644230","type":"buy"},{"tradeID":"6872","total":"72.996726","date":"2026-07-21 14:30:30","rate":"0.005269","amount":"13854","timestamp":"1784644230","type":"buy"},{"tradeID":"6873","total":"427.142023","date":"2026-07-21 14:30:30","rate":"0.005269","amount":"81067","timestamp":"1784644230","type":"buy"},{"tradeID":"6874","total":"93.120512","date":"2026-07-21 15:03:48","rate":"0.005248","amount":"17744","timestamp":"1784646228","type":"buy"},{"tradeID":"6875","total":"96.586794","date":"2026-07-21 15:08:44","rate":"0.005259","amount":"18366","timestamp":"1784646524","type":"buy"},{"tradeID":"6876","total":"967.766211","date":"2026-07-21 15:33:48","rate":"0.005261","amount":"183951","timestamp":"1784648028","type":"buy"},{"tradeID":"6877","total":"238.579185","date":"2026-07-21 15:41:33","rate":"0.005251","amount":"45435","timestamp":"1784648493","type":"buy"},{"tradeID":"6878","total":"73.991841","date":"2026-07-21 15:41:33","rate":"0.005251","amount":"14091","timestamp":"1784648493","type":"buy"},{"tradeID":"6879","total":"659.898421","date":"2026-07-21 15:41:33","rate":"0.005251","amount":"125671","timestamp":"1784648493","type":"buy"}]}