{"elapsed":"25ms","result":"true","data":[{"tradeID":"19408228","total":"0.6132972","date":"2026-11-12 21:45:00","rate":"0.00008724","amount":"7030","timestamp":"1794519900","type":"sell"},{"tradeID":"19408229","total":"3.59677338","date":"2026-11-12 21:48:53","rate":"0.00008733","amount":"41186","timestamp":"1794520133","type":"buy"},{"tradeID":"19408230","total":"3.59677338","date":"2026-11-12 21:48:54","rate":"0.00008733","amount":"41186","timestamp":"1794520134","type":"sell"},{"tradeID":"19408231","total":"138.59987106","date":"2026-11-12 21:48:54","rate":"0.00008733","amount":"1587082","timestamp":"1794520134","type":"sell"},{"tradeID":"19408232","total":"3.41088015","date":"2026-11-12 21:59:24","rate":"0.00008705","amount":"39183","timestamp":"1794520764","type":"sell"},{"tradeID":"19408233","total":"8.00831431","date":"2026-11-12 22:11:54","rate":"0.00008719","amount":"91849","timestamp":"1794521514","type":"sell"},{"tradeID":"19408234","total":"2.61317149","date":"2026-11-12 22:11:54","rate":"0.00008719","amount":"29971","timestamp":"1794521514","type":"sell"},{"tradeID":"19408235","total":"12.50495469","date":"2026-11-12 22:13:34","rate":"0.00008721","amount":"143389","timestamp":"1794521614","type":"buy"},{"tradeID":"19408236","total":"8.95863516","date":"2026-11-12 22:13:34","rate":"0.00008726","amount":"102666","timestamp":"1794521614","type":"buy"},{"tradeID":"19408237","total":"8.84825126","date":"2026-11-12 22:13:34","rate":"0.00008726","amount":"101401","timestamp":"1794521614","type":"buy"},{"tradeID":"19408238","total":"21.38717163","date":"2026-11-12 22:13:34","rate":"0.00008727","amount":"245069","timestamp":"1794521614","type":"buy"},{"tradeID":"19408239","total":"6.60025877","date":"2026-11-12 22:13:34","rate":"0.00008729","amount":"75613","timestamp":"1794521614","type":"buy"},{"tradeID":"19408240","total":"8.96684844","date":"2026-11-12 22:13:34","rate":"0.00008734","amount":"102666","timestamp":"1794521614","type":"buy"},{"tradeID":"19408241","total":"8.9678751","date":"2026-11-12 22:13:34","rate":"0.00008735","amount":"102666","timestamp":"1794521614","type":"buy"},{"tradeID":"19408242","total":"101.7176774","date":"2026-11-12 22:13:34","rate":"0.00008735","amount":"1164484","timestamp":"1794521614","type":"buy"},{"tradeID":"19408243","total":"3.42302688","date":"2026-11-12 22:13:34","rate":"0.00008736","amount":"39183","timestamp":"1794521614","type":"buy"},{"tradeID":"19408244","total":"58.23601056","date":"2026-11-12 22:13:34","rate":"0.00008736","amount":"666621","timestamp":"1794521614","type":"buy"},{"tradeID":"19408245","total":"51.68520879","date":"2026-11-12 22:13:34","rate":"0.00008737","amount":"591567","timestamp":"1794521614","type":"buy"},{"tradeID":"19408246","total":"55.99715247","date":"2026-11-12 22:13:34","rate":"0.00008739","amount":"640773","timestamp":"1794521614","type":"buy"},{"tradeID":"19408247","total":"4.54112847","date":"2026-11-12 22:13:35","rate":"0.00008713","amount":"52119","timestamp":"1794521615","type":"sell"},{"tradeID":"19408248","total":"4.95738936","date":"2026-11-12 22:13:35","rate":"0.00008712","amount":"56903","timestamp":"1794521615","type":"sell"},{"tradeID":"19408249","total":"3.41088015","date":"2026-11-12 22:16:47","rate":"0.00008705","amount":"39183","timestamp":"1794521807","type":"sell"},{"tradeID":"19408250","total":"125.2468436","date":"2026-11-12 22:31:07","rate":"0.00008705","amount":"1438792","timestamp":"1794522667","type":"buy"},{"tradeID":"19408251","total":"47.39137002","date":"2026-11-12 22:33:20","rate":"0.00008689","amount":"545418","timestamp":"1794522800","type":"buy"},{"tradeID":"19408252","total":"4.54164966","date":"2026-11-12 22:37:56","rate":"0.00008714","amount":"52119","timestamp":"1794523076","type":"buy"},{"tradeID":"19408253","total":"7.00940295","date":"2026-11-12 22:38:19","rate":"0.00008685","amount":"80707","timestamp":"1794523099","type":"sell"},{"tradeID":"19408254","total":"12.83386476","date":"2026-11-12 22:44:10","rate":"0.00008717","amount":"147228","timestamp":"1794523450","type":"sell"},{"tradeID":"19408255","total":"1.72352524","date":"2026-11-12 22:44:10","rate":"0.00008717","amount":"19772","timestamp":"1794523450","type":"sell"},{"tradeID":"19408256","total":"3.42302688","date":"2026-11-12 23:02:22","rate":"0.00008736","amount":"39183","timestamp":"1794524542","type":"buy"},{"tradeID":"19408257","total":"65.6169696","date":"2026-11-12 23:02:22","rate":"0.00008736","amount":"751110","timestamp":"1794524542","type":"sell"},{"tradeID":"19408258","total":"4.6939782","date":"2026-11-12 23:03:22","rate":"0.00008746","amount":"53670","timestamp":"1794524602","type":"buy"},{"tradeID":"19408259","total":"58.43077116","date":"2026-11-12 23:23:25","rate":"0.00008709","amount":"670924","timestamp":"1794525805","type":"sell"},{"tradeID":"19408260","total":"4.5676922","date":"2026-11-12 23:25:19","rate":"0.00008707","amount":"52460","timestamp":"1794525919","type":"sell"},{"tradeID":"19408261","total":"53.48937165","date":"2026-11-12 23:28:17","rate":"0.00008709","amount":"614185","timestamp":"1794526097","type":"buy"},{"tradeID":"19408262","total":"0.77466555","date":"2026-11-12 23:28:17","rate":"0.00008709","amount":"8895","timestamp":"1794526097","type":"buy"},{"tradeID":"19408263","total":"22.7077636","date":"2026-11-12 23:36:23","rate":"0.00008719","amount":"260440","timestamp":"1794526583","type":"sell"},{"tradeID":"19408264","total":"55.2813711","date":"2026-11-12 23:47:53","rate":"0.00008713","amount":"634470","timestamp":"1794527273","type":"buy"},{"tradeID":"19408265","total":"0.99805275","date":"2026-11-12 23:53:57","rate":"0.00008725","amount":"11439","timestamp":"1794527637","type":"buy"},{"tradeID":"19408266","total":"3.57908225","date":"2026-11-12 23:57:00","rate":"0.00008725","amount":"41021","timestamp":"1794527820","type":"buy"},{"tradeID":"19408267","total":"5.27765932","date":"2026-11-12 23:57:00","rate":"0.00008726","amount":"60482","timestamp":"1794527820","type":"buy"},{"tradeID":"19408268","total":"3.15343854","date":"2026-11-12 23:57:00","rate":"0.00008729","amount":"36126","timestamp":"1794527820","type":"buy"},{"tradeID":"19408269","total":"16.43206656","date":"2026-11-12 23:57:00","rate":"0.00008736","amount":"188096","timestamp":"1794527820","type":"buy"},{"tradeID":"19408270","total":"16.43206656","date":"2026-11-12 23:57:00","rate":"0.00008736","amount":"188096","timestamp":"1794527820","type":"buy"},{"tradeID":"19408271","total":"16.43206656","date":"2026-11-12 23:57:00","rate":"0.00008736","amount":"188096","timestamp":"1794527820","type":"buy"},{"tradeID":"19408272","total":"16.3699536","date":"2026-11-12 23:57:00","rate":"0.00008736","amount":"187385","timestamp":"1794527820","type":"buy"},{"tradeID":"19408273","total":"16.49606759","date":"2026-11-12 23:57:00","rate":"0.00008737","amount":"188807","timestamp":"1794527820","type":"buy"},{"tradeID":"19408274","total":"20.03886894","date":"2026-11-13 00:01:55","rate":"0.00008754","amount":"228911","timestamp":"1794528115","type":"buy"},{"tradeID":"19408275","total":"7.38189804","date":"2026-11-13 00:01:55","rate":"0.00008754","amount":"84326","timestamp":"1794528115","type":"buy"},{"tradeID":"19408276","total":"12.6753543","date":"2026-11-13 00:01:55","rate":"0.00008754","amount":"144795","timestamp":"1794528115","type":"buy"},{"tradeID":"19408277","total":"3.16247004","date":"2026-11-13 00:01:55","rate":"0.00008754","amount":"36126","timestamp":"1794528115","type":"buy"},{"tradeID":"19408278","total":"11.5842658","date":"2026-11-13 00:01:55","rate":"0.00008755","amount":"132316","timestamp":"1794528115","type":"buy"},{"tradeID":"19408279","total":"27.42389935","date":"2026-11-13 00:01:55","rate":"0.00008755","amount":"313237","timestamp":"1794528115","type":"buy"},{"tradeID":"19408280","total":"27.42389935","date":"2026-11-13 00:01:55","rate":"0.00008755","amount":"313237","timestamp":"1794528115","type":"buy"},{"tradeID":"19408281","total":"33.1080831","date":"2026-11-13 00:01:55","rate":"0.00008755","amount":"378162","timestamp":"1794528115","type":"buy"},{"tradeID":"19408282","total":"3.1628313","date":"2026-11-13 00:01:55","rate":"0.00008755","amount":"36126","timestamp":"1794528115","type":"buy"},{"tradeID":"19408283","total":"20.07102856","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"229226","timestamp":"1794528115","type":"buy"},{"tradeID":"19408284","total":"20.07102856","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"229226","timestamp":"1794528115","type":"buy"},{"tradeID":"19408285","total":"3.16319256","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"36126","timestamp":"1794528115","type":"buy"},{"tradeID":"19408286","total":"20.07102856","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"229226","timestamp":"1794528115","type":"buy"},{"tradeID":"19408287","total":"56.13060068","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"641053","timestamp":"1794528115","type":"buy"},{"tradeID":"19408288","total":"54.34271304","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"620634","timestamp":"1794528115","type":"buy"},{"tradeID":"19408289","total":"20.04344716","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"228911","timestamp":"1794528115","type":"buy"},{"tradeID":"19408290","total":"121.1488916","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"1383610","timestamp":"1794528115","type":"buy"},{"tradeID":"19408291","total":"20.07332082","date":"2026-11-13 00:01:55","rate":"0.00008757","amount":"229226","timestamp":"1794528115","type":"buy"},{"tradeID":"19408292","total":"20.04573627","date":"2026-11-13 00:01:55","rate":"0.00008757","amount":"228911","timestamp":"1794528115","type":"buy"},{"tradeID":"19408293","total":"3.16608264","date":"2026-11-13 00:01:55","rate":"0.00008764","amount":"36126","timestamp":"1794528115","type":"buy"},{"tradeID":"19408294","total":"3.1664439","date":"2026-11-13 00:01:55","rate":"0.00008765","amount":"36126","timestamp":"1794528115","type":"buy"},{"tradeID":"19408295","total":"3.43517361","date":"2026-11-13 00:01:55","rate":"0.00008767","amount":"39183","timestamp":"1794528115","type":"buy"},{"tradeID":"19408296","total":"3.16716642","date":"2026-11-13 00:01:55","rate":"0.00008767","amount":"36126","timestamp":"1794528115","type":"buy"},{"tradeID":"19408297","total":"20.08932928","date":"2026-11-13 00:01:55","rate":"0.00008768","amount":"229121","timestamp":"1794528115","type":"buy"},{"tradeID":"19408298","total":"19.68716552","date":"2026-11-13 00:01:55","rate":"0.00008756","amount":"224842","timestamp":"1794528115","type":"sell"},{"tradeID":"19408299","total":"20.53849557","date":"2026-11-13 00:01:55","rate":"0.00008781","amount":"233897","timestamp":"1794528115","type":"buy"},{"tradeID":"19408300","total":"156.85556546","date":"2026-11-13 00:01:55","rate":"0.00008782","amount":"1786103","timestamp":"1794528115","type":"buy"},{"tradeID":"19408301","total":"16.15100727","date":"2026-11-13 00:17:01","rate":"0.00008769","amount":"184183","timestamp":"1794529021","type":"sell"},{"tradeID":"19408302","total":"14.05828542","date":"2026-11-13 00:17:19","rate":"0.00008769","amount":"160318","timestamp":"1794529039","type":"sell"},{"tradeID":"19408303","total":"4.5783785","date":"2026-11-13 00:17:19","rate":"0.0000877","amount":"52205","timestamp":"1794529039","type":"sell"},{"tradeID":"19408304","total":"3.16752768","date":"2026-11-13 00:17:19","rate":"0.00008768","amount":"36126","timestamp":"1794529039","type":"sell"},{"tradeID":"19408305","total":"8.14512128","date":"2026-11-13 00:17:19","rate":"0.00008768","amount":"92896","timestamp":"1794529039","type":"sell"},{"tradeID":"19408306","total":"12.49422132","date":"2026-11-13 00:24:05","rate":"0.00008764","amount":"142563","timestamp":"1794529445","type":"sell"},{"tradeID":"19408307","total":"3.16572138","date":"2026-11-13 00:24:05","rate":"0.00008763","amount":"36126","timestamp":"1794529445","type":"sell"}]}