{"elapsed":"9ms","result":"true","data":[{"tradeID":"19027269","total":"33.8481","date":"2026-08-07 17:34:32","rate":"0.00010257","amount":"330000","timestamp":"1786124072","type":"buy"},{"tradeID":"19027270","total":"33.8481","date":"2026-08-07 17:34:32","rate":"0.00010257","amount":"330000","timestamp":"1786124072","type":"buy"},{"tradeID":"19027271","total":"30.771","date":"2026-08-07 17:34:32","rate":"0.00010257","amount":"300000","timestamp":"1786124072","type":"buy"},{"tradeID":"19027272","total":"73.939605","date":"2026-08-07 17:34:46","rate":"0.0001025","amount":"721362","timestamp":"1786124086","type":"sell"},{"tradeID":"19027273","total":"281.198295","date":"2026-08-07 17:34:46","rate":"0.0001025","amount":"2743398","timestamp":"1786124086","type":"buy"},{"tradeID":"19027274","total":"62.6481297","date":"2026-08-07 17:34:47","rate":"0.0001027","amount":"610011","timestamp":"1786124087","type":"buy"},{"tradeID":"19027275","total":"0.99990226","date":"2026-08-07 17:37:49","rate":"0.00010247","amount":"9758","timestamp":"1786124269","type":"sell"},{"tradeID":"19027276","total":"73.9366988","date":"2026-08-07 17:38:55","rate":"0.00010292","amount":"718390","timestamp":"1786124335","type":"buy"},{"tradeID":"19027277","total":"2.5865092","date":"2026-08-07 17:45:39","rate":"0.00010268","amount":"25190","timestamp":"1786124739","type":"sell"},{"tradeID":"19027278","total":"4.7793402","date":"2026-08-07 17:51:17","rate":"0.00010287","amount":"46460","timestamp":"1786125077","type":"sell"},{"tradeID":"19027279","total":"2.19995424","date":"2026-08-07 17:53:09","rate":"0.00010272","amount":"21417","timestamp":"1786125189","type":"buy"},{"tradeID":"19027280","total":"14.1044832","date":"2026-08-07 17:54:50","rate":"0.00010272","amount":"137310","timestamp":"1786125290","type":"buy"},{"tradeID":"19027281","total":"43.584096","date":"2026-08-07 17:54:50","rate":"0.00010272","amount":"424300","timestamp":"1786125290","type":"buy"},{"tradeID":"19027282","total":"0.5845856","date":"2026-08-07 17:55:01","rate":"0.00010292","amount":"5680","timestamp":"1786125301","type":"buy"},{"tradeID":"19027283","total":"28.23293242","date":"2026-08-07 17:55:01","rate":"0.00010297","amount":"274186","timestamp":"1786125301","type":"buy"},{"tradeID":"19027284","total":"19.5415","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"190000","timestamp":"1786125691","type":"buy"},{"tradeID":"19027285","total":"3.0855","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"30000","timestamp":"1786125691","type":"buy"},{"tradeID":"19027286","total":"3.0855","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"30000","timestamp":"1786125691","type":"buy"},{"tradeID":"19027287","total":"3.0855","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"30000","timestamp":"1786125691","type":"buy"},{"tradeID":"19027288","total":"14.4127819","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"140134","timestamp":"1786125691","type":"buy"},{"tradeID":"19027289","total":"3.0855","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"30000","timestamp":"1786125691","type":"buy"},{"tradeID":"19027290","total":"3.0855","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"30000","timestamp":"1786125691","type":"buy"},{"tradeID":"19027291","total":"77.7007066","date":"2026-08-07 18:01:31","rate":"0.00010285","amount":"755476","timestamp":"1786125691","type":"buy"},{"tradeID":"19027292","total":"6.1902","date":"2026-08-07 18:01:44","rate":"0.00010317","amount":"60000","timestamp":"1786125704","type":"buy"},{"tradeID":"19027293","total":"79.44084379","date":"2026-08-07 18:01:44","rate":"0.00010339","amount":"768361","timestamp":"1786125704","type":"buy"},{"tradeID":"19027294","total":"273.9488346","date":"2026-08-07 18:05:31","rate":"0.00010311","amount":"2656860","timestamp":"1786125931","type":"sell"},{"tradeID":"19027295","total":"16.59998823","date":"2026-08-07 18:26:09","rate":"0.00010311","amount":"160993","timestamp":"1786127169","type":"buy"},{"tradeID":"19027296","total":"3.99579835","date":"2026-08-07 18:27:50","rate":"0.00010295","amount":"38813","timestamp":"1786127270","type":"sell"},{"tradeID":"19027297","total":"13.834788","date":"2026-08-07 18:27:50","rate":"0.00010288","amount":"134475","timestamp":"1786127270","type":"sell"},{"tradeID":"19027298","total":"4.50854055","date":"2026-08-07 18:30:47","rate":"0.00010305","amount":"43751","timestamp":"1786127447","type":"buy"},{"tradeID":"19027299","total":"4.50462465","date":"2026-08-07 18:31:46","rate":"0.00010305","amount":"43713","timestamp":"1786127506","type":"buy"},{"tradeID":"19027300","total":"4.50915885","date":"2026-08-07 18:32:45","rate":"0.00010305","amount":"43757","timestamp":"1786127565","type":"buy"},{"tradeID":"19027301","total":"0.3353247","date":"2026-08-07 18:33:45","rate":"0.00010305","amount":"3254","timestamp":"1786127625","type":"buy"},{"tradeID":"19027302","total":"4.17275859","date":"2026-08-07 18:33:45","rate":"0.00010311","amount":"40469","timestamp":"1786127625","type":"buy"},{"tradeID":"19027303","total":"4.50830688","date":"2026-08-07 18:34:46","rate":"0.00010308","amount":"43736","timestamp":"1786127686","type":"buy"},{"tradeID":"19027304","total":"4.50506178","date":"2026-08-07 18:35:46","rate":"0.00010306","amount":"43713","timestamp":"1786127746","type":"buy"},{"tradeID":"19027305","total":"7.71075","date":"2026-08-07 18:35:50","rate":"0.00010281","amount":"75000","timestamp":"1786127750","type":"sell"},{"tradeID":"19027306","total":"0.28694271","date":"2026-08-07 18:35:50","rate":"0.00010281","amount":"2791","timestamp":"1786127750","type":"sell"},{"tradeID":"19027307","total":"4.124","date":"2026-08-07 18:36:47","rate":"0.0001031","amount":"40000","timestamp":"1786127807","type":"buy"},{"tradeID":"19027308","total":"0.38810604","date":"2026-08-07 18:36:47","rate":"0.00010311","amount":"3764","timestamp":"1786127807","type":"buy"},{"tradeID":"19027309","total":"4.5062985","date":"2026-08-07 18:37:46","rate":"0.00010306","amount":"43725","timestamp":"1786127866","type":"buy"},{"tradeID":"19027310","total":"4.124","date":"2026-08-07 18:38:46","rate":"0.0001031","amount":"40000","timestamp":"1786127926","type":"buy"},{"tradeID":"19027311","total":"0.38367231","date":"2026-08-07 18:38:46","rate":"0.00010311","amount":"3721","timestamp":"1786127926","type":"buy"},{"tradeID":"19027312","total":"4.50833445","date":"2026-08-07 18:39:47","rate":"0.00010305","amount":"43749","timestamp":"1786127987","type":"buy"},{"tradeID":"19027313","total":"4.50830952","date":"2026-08-07 18:40:46","rate":"0.00010296","amount":"43787","timestamp":"1786128046","type":"buy"},{"tradeID":"19027314","total":"3.96568361","date":"2026-08-07 18:41:48","rate":"0.00010297","amount":"38513","timestamp":"1786128108","type":"buy"},{"tradeID":"19027315","total":"3.33190326","date":"2026-08-07 18:59:46","rate":"0.00010297","amount":"32358","timestamp":"1786129186","type":"buy"},{"tradeID":"19027316","total":"4.50828371","date":"2026-08-07 19:00:49","rate":"0.00010303","amount":"43757","timestamp":"1786129249","type":"buy"},{"tradeID":"19027317","total":"4.50982785","date":"2026-08-07 19:01:47","rate":"0.00010307","amount":"43755","timestamp":"1786129307","type":"buy"},{"tradeID":"19027318","total":"4.50565154","date":"2026-08-07 19:02:48","rate":"0.00010309","amount":"43706","timestamp":"1786129368","type":"buy"},{"tradeID":"19027319","total":"7.70475","date":"2026-08-07 19:02:57","rate":"0.00010273","amount":"75000","timestamp":"1786129377","type":"sell"},{"tradeID":"19027320","total":"3.9959388","date":"2026-08-07 19:16:47","rate":"0.0001028","amount":"38871","timestamp":"1786130207","type":"sell"},{"tradeID":"19027321","total":"13.16269217","date":"2026-08-07 19:16:47","rate":"0.00010273","amount":"128129","timestamp":"1786130207","type":"buy"},{"tradeID":"19027322","total":"5.21181203","date":"2026-08-07 19:27:03","rate":"0.00010337","amount":"50419","timestamp":"1786130823","type":"buy"},{"tradeID":"19027323","total":"7.22081655","date":"2026-08-07 19:27:12","rate":"0.00010305","amount":"70071","timestamp":"1786130832","type":"sell"},{"tradeID":"19027324","total":"5.21182464","date":"2026-08-07 19:34:19","rate":"0.00010336","amount":"50424","timestamp":"1786131259","type":"buy"},{"tradeID":"19027325","total":"23.0388777","date":"2026-08-07 19:51:03","rate":"0.00010302","amount":"223635","timestamp":"1786132263","type":"sell"},{"tradeID":"19027326","total":"8.0015634","date":"2026-08-07 19:51:03","rate":"0.00010302","amount":"77670","timestamp":"1786132263","type":"sell"},{"tradeID":"19027327","total":"14.04160213","date":"2026-08-07 19:51:03","rate":"0.00010301","amount":"136313","timestamp":"1786132263","type":"sell"},{"tradeID":"19027328","total":"14.04160213","date":"2026-08-07 19:51:03","rate":"0.00010301","amount":"136313","timestamp":"1786132263","type":"sell"},{"tradeID":"19027329","total":"15.05534667","date":"2026-08-07 19:52:14","rate":"0.00010297","amount":"146211","timestamp":"1786132334","type":"buy"},{"tradeID":"19027330","total":"28.0986435","date":"2026-08-07 20:08:47","rate":"0.00010305","amount":"272670","timestamp":"1786133327","type":"buy"},{"tradeID":"19027331","total":"0.0713253","date":"2026-08-07 20:08:47","rate":"0.00010337","amount":"690","timestamp":"1786133327","type":"buy"},{"tradeID":"19027332","total":"8.42372336","date":"2026-08-07 20:22:25","rate":"0.00010328","amount":"81562","timestamp":"1786134145","type":"buy"},{"tradeID":"19027333","total":"3.82166044","date":"2026-08-07 20:34:01","rate":"0.00010286","amount":"37154","timestamp":"1786134841","type":"sell"},{"tradeID":"19027334","total":"16.12359945","date":"2026-08-07 20:58:18","rate":"0.00010299","amount":"156555","timestamp":"1786136298","type":"sell"},{"tradeID":"19027335","total":"6.2566425","date":"2026-08-07 20:58:18","rate":"0.00010299","amount":"60750","timestamp":"1786136298","type":"sell"},{"tradeID":"19027336","total":"8.01796359","date":"2026-08-07 21:23:12","rate":"0.00010283","amount":"77973","timestamp":"1786137792","type":"sell"},{"tradeID":"19027337","total":"20.98156761","date":"2026-08-07 21:23:13","rate":"0.00010281","amount":"204081","timestamp":"1786137793","type":"sell"},{"tradeID":"19027338","total":"8.360105","date":"2026-08-07 21:24:18","rate":"0.0001025","amount":"81562","timestamp":"1786137858","type":"sell"},{"tradeID":"19027339","total":"17.74132875","date":"2026-08-07 21:56:44","rate":"0.00010275","amount":"172665","timestamp":"1786139804","type":"buy"},{"tradeID":"19027340","total":"28.57810896","date":"2026-08-07 21:56:44","rate":"0.00010287","amount":"277808","timestamp":"1786139804","type":"buy"},{"tradeID":"19027341","total":"24.90765952","date":"2026-08-07 21:56:44","rate":"0.00010288","amount":"242104","timestamp":"1786139804","type":"buy"},{"tradeID":"19027342","total":"32.83394093","date":"2026-08-07 21:56:44","rate":"0.00010297","amount":"318869","timestamp":"1786139804","type":"buy"},{"tradeID":"19027343","total":"18.4513173","date":"2026-08-07 22:10:44","rate":"0.00010257","amount":"179890","timestamp":"1786140644","type":"sell"},{"tradeID":"19027344","total":"5.00326203","date":"2026-08-07 22:10:44","rate":"0.00010257","amount":"48779","timestamp":"1786140644","type":"buy"},{"tradeID":"19027345","total":"18.2916141","date":"2026-08-07 22:10:44","rate":"0.00010265","amount":"178194","timestamp":"1786140644","type":"sell"},{"tradeID":"19027346","total":"5.81260204","date":"2026-08-07 22:10:44","rate":"0.00010262","amount":"56642","timestamp":"1786140644","type":"sell"},{"tradeID":"19027347","total":"30.75993452","date":"2026-08-07 22:10:44","rate":"0.00010262","amount":"299746","timestamp":"1786140644","type":"sell"},{"tradeID":"19027348","total":"15.83647036","date":"2026-08-07 22:11:03","rate":"0.00010298","amount":"153782","timestamp":"1786140663","type":"buy"}]}