{"elapsed":"9ms","result":"true","data":[{"tradeID":"18605708","total":"23.864","date":"2026-06-22 19:14:45","rate":"0.00011932","amount":"200000","timestamp":"1782155685","type":"buy"},{"tradeID":"18605709","total":"11.932","date":"2026-06-22 19:14:45","rate":"0.00011932","amount":"100000","timestamp":"1782155685","type":"buy"},{"tradeID":"18605710","total":"6.4032375","date":"2026-06-22 19:26:02","rate":"0.00011913","amount":"53750","timestamp":"1782156362","type":"buy"},{"tradeID":"18605711","total":"6.44338968","date":"2026-06-22 19:42:15","rate":"0.00011973","amount":"53816","timestamp":"1782157335","type":"buy"},{"tradeID":"18605712","total":"23.864","date":"2026-06-22 19:45:29","rate":"0.00011932","amount":"200000","timestamp":"1782157529","type":"sell"},{"tradeID":"18605713","total":"23.808","date":"2026-06-22 19:46:15","rate":"0.00011904","amount":"200000","timestamp":"1782157575","type":"buy"},{"tradeID":"18605714","total":"11.5897344","date":"2026-06-22 19:46:15","rate":"0.00011904","amount":"97360","timestamp":"1782157575","type":"buy"},{"tradeID":"18605715","total":"23.79","date":"2026-06-22 19:51:46","rate":"0.00011895","amount":"200000","timestamp":"1782157906","type":"sell"},{"tradeID":"18605716","total":"59.47","date":"2026-06-22 19:51:46","rate":"0.00011894","amount":"500000","timestamp":"1782157906","type":"sell"},{"tradeID":"18605717","total":"23.786","date":"2026-06-22 19:51:46","rate":"0.00011893","amount":"200000","timestamp":"1782157906","type":"sell"},{"tradeID":"18605718","total":"59.46","date":"2026-06-22 19:51:46","rate":"0.00011892","amount":"500000","timestamp":"1782157906","type":"sell"},{"tradeID":"18605719","total":"23.782","date":"2026-06-22 19:51:46","rate":"0.00011891","amount":"200000","timestamp":"1782157906","type":"sell"},{"tradeID":"18605720","total":"59.45","date":"2026-06-22 19:51:46","rate":"0.0001189","amount":"500000","timestamp":"1782157906","type":"sell"},{"tradeID":"18605721","total":"63.8205262","date":"2026-06-22 19:51:46","rate":"0.0001189","amount":"536758","timestamp":"1782157906","type":"buy"},{"tradeID":"18605722","total":"3.89993616","date":"2026-06-22 20:09:38","rate":"0.00011988","amount":"32532","timestamp":"1782158978","type":"buy"},{"tradeID":"18605723","total":"23.908","date":"2026-06-22 20:22:50","rate":"0.00011954","amount":"200000","timestamp":"1782159770","type":"buy"},{"tradeID":"18605724","total":"4.8341976","date":"2026-06-22 20:22:50","rate":"0.00011954","amount":"40440","timestamp":"1782159770","type":"buy"},{"tradeID":"18605725","total":"11.919","date":"2026-06-22 20:27:42","rate":"0.00011919","amount":"100000","timestamp":"1782160062","type":"sell"},{"tradeID":"18605726","total":"11.919","date":"2026-06-22 20:27:42","rate":"0.00011919","amount":"100000","timestamp":"1782160062","type":"sell"},{"tradeID":"18605727","total":"11.918","date":"2026-06-22 20:27:42","rate":"0.00011918","amount":"100000","timestamp":"1782160062","type":"sell"},{"tradeID":"18605728","total":"0.58767658","date":"2026-06-22 20:27:42","rate":"0.00011918","amount":"4931","timestamp":"1782160062","type":"sell"},{"tradeID":"18605729","total":"11.32937273","date":"2026-06-22 20:27:42","rate":"0.00011917","amount":"95069","timestamp":"1782160062","type":"sell"},{"tradeID":"18605730","total":"11.918","date":"2026-06-22 20:27:42","rate":"0.00011918","amount":"100000","timestamp":"1782160062","type":"sell"},{"tradeID":"18605731","total":"11.918","date":"2026-06-22 20:27:42","rate":"0.00011918","amount":"100000","timestamp":"1782160062","type":"sell"},{"tradeID":"18605732","total":"11.917","date":"2026-06-22 20:27:42","rate":"0.00011917","amount":"100000","timestamp":"1782160062","type":"sell"},{"tradeID":"18605733","total":"0.58762727","date":"2026-06-22 20:27:42","rate":"0.00011917","amount":"4931","timestamp":"1782160062","type":"sell"},{"tradeID":"18605734","total":"11.92","date":"2026-06-22 20:27:42","rate":"0.0001192","amount":"100000","timestamp":"1782160062","type":"sell"},{"tradeID":"18605735","total":"0.5333008","date":"2026-06-22 20:27:42","rate":"0.0001192","amount":"4474","timestamp":"1782160062","type":"sell"},{"tradeID":"18605736","total":"11.968","date":"2026-06-22 20:35:28","rate":"0.00011968","amount":"100000","timestamp":"1782160528","type":"sell"},{"tradeID":"18605737","total":"11.968","date":"2026-06-22 20:35:28","rate":"0.00011968","amount":"100000","timestamp":"1782160528","type":"sell"},{"tradeID":"18605738","total":"5.9835","date":"2026-06-22 20:35:28","rate":"0.00011967","amount":"50000","timestamp":"1782160528","type":"sell"},{"tradeID":"18605739","total":"11.967","date":"2026-06-22 20:35:28","rate":"0.00011967","amount":"100000","timestamp":"1782160528","type":"sell"},{"tradeID":"18605740","total":"11.967","date":"2026-06-22 20:35:28","rate":"0.00011967","amount":"100000","timestamp":"1782160528","type":"sell"},{"tradeID":"18605741","total":"5.9989719","date":"2026-06-22 20:37:49","rate":"0.00011985","amount":"50054","timestamp":"1782160669","type":"buy"},{"tradeID":"18605742","total":"23.952","date":"2026-06-22 20:45:26","rate":"0.00011976","amount":"200000","timestamp":"1782161126","type":"sell"},{"tradeID":"18605743","total":"23.952","date":"2026-06-22 20:45:26","rate":"0.00011976","amount":"200000","timestamp":"1782161126","type":"sell"},{"tradeID":"18605744","total":"23.8190664","date":"2026-06-22 20:45:26","rate":"0.00011976","amount":"198890","timestamp":"1782161126","type":"sell"},{"tradeID":"18605745","total":"5.9795","date":"2026-06-22 20:45:35","rate":"0.00011959","amount":"50000","timestamp":"1782161135","type":"sell"},{"tradeID":"18605746","total":"6.42838252","date":"2026-06-22 21:11:24","rate":"0.00011956","amount":"53767","timestamp":"1782162684","type":"buy"},{"tradeID":"18605747","total":"16.8141778","date":"2026-06-22 21:40:55","rate":"0.00011903","amount":"141260","timestamp":"1782164455","type":"sell"},{"tradeID":"18605748","total":"12.49157164","date":"2026-06-22 21:43:07","rate":"0.00011929","amount":"104716","timestamp":"1782164587","type":"buy"},{"tradeID":"18605749","total":"4.82444547","date":"2026-06-22 21:43:07","rate":"0.00011929","amount":"40443","timestamp":"1782164587","type":"sell"},{"tradeID":"18605750","total":"29.07252377","date":"2026-06-22 21:43:07","rate":"0.00011929","amount":"243713","timestamp":"1782164587","type":"sell"},{"tradeID":"18605751","total":"11.38777764","date":"2026-06-22 21:43:07","rate":"0.00011876","amount":"95889","timestamp":"1782164587","type":"sell"},{"tradeID":"18605752","total":"51.20598672","date":"2026-06-22 21:43:45","rate":"0.00011876","amount":"431172","timestamp":"1782164625","type":"sell"},{"tradeID":"18605753","total":"41.7235","date":"2026-06-22 21:47:55","rate":"0.00011921","amount":"350000","timestamp":"1782164875","type":"buy"},{"tradeID":"18605754","total":"4.82161446","date":"2026-06-22 21:48:28","rate":"0.00011922","amount":"40443","timestamp":"1782164908","type":"buy"},{"tradeID":"18605755","total":"12.49621081","date":"2026-06-22 21:52:07","rate":"0.00011899","amount":"105019","timestamp":"1782165127","type":"sell"},{"tradeID":"18605756","total":"59.495","date":"2026-06-22 21:52:07","rate":"0.00011899","amount":"500000","timestamp":"1782165127","type":"sell"},{"tradeID":"18605757","total":"59.455","date":"2026-06-22 21:52:07","rate":"0.00011891","amount":"500000","timestamp":"1782165127","type":"sell"},{"tradeID":"18605758","total":"213.5555766","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"1796094","timestamp":"1782165127","type":"sell"},{"tradeID":"18605759","total":"105.509482","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"887380","timestamp":"1782165127","type":"sell"},{"tradeID":"18605760","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605761","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605762","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605763","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605764","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605765","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605766","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605767","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605768","total":"4.8127153","date":"2026-06-22 21:52:07","rate":"0.0001189","amount":"40477","timestamp":"1782165127","type":"sell"},{"tradeID":"18605769","total":"4.4799928","date":"2026-06-22 21:52:07","rate":"0.00011888","amount":"37685","timestamp":"1782165127","type":"sell"},{"tradeID":"18605770","total":"16.9155609","date":"2026-06-22 21:52:07","rate":"0.00011886","amount":"142315","timestamp":"1782165127","type":"sell"},{"tradeID":"18605771","total":"2.0889645","date":"2026-06-22 21:52:07","rate":"0.00011886","amount":"17575","timestamp":"1782165127","type":"sell"},{"tradeID":"18605772","total":"43.6502676","date":"2026-06-22 21:53:19","rate":"0.00011866","amount":"367860","timestamp":"1782165199","type":"buy"},{"tradeID":"18605773","total":"4.9999456","date":"2026-06-22 21:54:14","rate":"0.00011882","amount":"42080","timestamp":"1782165254","type":"buy"},{"tradeID":"18605774","total":"47.5145352","date":"2026-06-22 21:54:58","rate":"0.0001188","amount":"399954","timestamp":"1782165298","type":"buy"},{"tradeID":"18605775","total":"12.51786786","date":"2026-06-22 21:55:20","rate":"0.00011878","amount":"105387","timestamp":"1782165320","type":"buy"},{"tradeID":"18605776","total":"11.843363","date":"2026-06-22 21:55:20","rate":"0.00011879","amount":"99700","timestamp":"1782165320","type":"buy"},{"tradeID":"18605777","total":"4.99998989","date":"2026-06-22 21:55:28","rate":"0.00011879","amount":"42091","timestamp":"1782165328","type":"buy"},{"tradeID":"18605778","total":"177.57","date":"2026-06-22 21:55:28","rate":"0.00011838","amount":"1500000","timestamp":"1782165328","type":"sell"},{"tradeID":"18605779","total":"6.5285","date":"2026-06-22 22:07:57","rate":"0.0001187","amount":"55000","timestamp":"1782166077","type":"sell"},{"tradeID":"18605780","total":"40.38997378","date":"2026-06-22 22:12:56","rate":"0.00011903","amount":"339326","timestamp":"1782166376","type":"sell"},{"tradeID":"18605781","total":"5.73950757","date":"2026-06-22 22:12:56","rate":"0.00011903","amount":"48219","timestamp":"1782166376","type":"sell"},{"tradeID":"18605782","total":"5.73950757","date":"2026-06-22 22:12:56","rate":"0.00011903","amount":"48219","timestamp":"1782166376","type":"sell"},{"tradeID":"18605783","total":"5.73950757","date":"2026-06-22 22:12:56","rate":"0.00011903","amount":"48219","timestamp":"1782166376","type":"sell"},{"tradeID":"18605784","total":"5.73950757","date":"2026-06-22 22:12:56","rate":"0.00011903","amount":"48219","timestamp":"1782166376","type":"sell"},{"tradeID":"18605785","total":"23.806","date":"2026-06-22 22:12:57","rate":"0.00011903","amount":"200000","timestamp":"1782166377","type":"sell"},{"tradeID":"18605786","total":"31.87599594","date":"2026-06-22 22:12:57","rate":"0.00011903","amount":"267798","timestamp":"1782166377","type":"sell"},{"tradeID":"18605787","total":"23.74","date":"2026-06-22 22:12:57","rate":"0.0001187","amount":"200000","timestamp":"1782166377","type":"sell"}]}