{"elapsed":"7ms","result":"true","data":[{"tradeID":"1496196","total":"3.353292","date":"2026-08-07 21:40:43","rate":"0.000244","amount":"13743","timestamp":"1786138843","type":"sell"},{"tradeID":"1496197","total":"4.9833648","date":"2026-08-07 21:41:46","rate":"0.0002439","amount":"20432","timestamp":"1786138906","type":"sell"},{"tradeID":"1496198","total":"3.9416679","date":"2026-08-07 21:42:41","rate":"0.0002439","amount":"16161","timestamp":"1786138961","type":"buy"},{"tradeID":"1496199","total":"3.4987455","date":"2026-08-07 21:43:35","rate":"0.0002439","amount":"14345","timestamp":"1786139015","type":"sell"},{"tradeID":"1496200","total":"4.5638568","date":"2026-08-07 21:44:09","rate":"0.0002439","amount":"18712","timestamp":"1786139049","type":"buy"},{"tradeID":"1496201","total":"4.2916644","date":"2026-08-07 21:44:22","rate":"0.0002439","amount":"17596","timestamp":"1786139062","type":"sell"},{"tradeID":"1496202","total":"4.6262952","date":"2026-08-07 21:45:19","rate":"0.0002439","amount":"18968","timestamp":"1786139119","type":"buy"},{"tradeID":"1496203","total":"3.7567917","date":"2026-08-07 21:46:08","rate":"0.0002439","amount":"15403","timestamp":"1786139168","type":"buy"},{"tradeID":"1496204","total":"4.1382513","date":"2026-08-07 21:46:37","rate":"0.0002439","amount":"16967","timestamp":"1786139197","type":"sell"},{"tradeID":"1496205","total":"3.8580102","date":"2026-08-07 21:46:52","rate":"0.0002439","amount":"15818","timestamp":"1786139212","type":"buy"},{"tradeID":"1496206","total":"4.0123989","date":"2026-08-07 21:47:35","rate":"0.0002439","amount":"16451","timestamp":"1786139255","type":"buy"},{"tradeID":"1496207","total":"4.9084875","date":"2026-08-07 21:48:12","rate":"0.0002439","amount":"20125","timestamp":"1786139292","type":"sell"},{"tradeID":"1496208","total":"3.6211833","date":"2026-08-07 21:48:25","rate":"0.0002439","amount":"14847","timestamp":"1786139305","type":"buy"},{"tradeID":"1496209","total":"4.3821513","date":"2026-08-07 21:48:35","rate":"0.0002439","amount":"17967","timestamp":"1786139315","type":"sell"},{"tradeID":"1496210","total":"5.1153147","date":"2026-08-07 21:48:45","rate":"0.0002439","amount":"20973","timestamp":"1786139325","type":"sell"},{"tradeID":"1496211","total":"3.8370348","date":"2026-08-07 21:49:04","rate":"0.0002439","amount":"15732","timestamp":"1786139344","type":"buy"},{"tradeID":"1496212","total":"3.9455703","date":"2026-08-07 21:49:57","rate":"0.0002439","amount":"16177","timestamp":"1786139397","type":"sell"},{"tradeID":"1496213","total":"3.4453314","date":"2026-08-07 21:50:19","rate":"0.0002439","amount":"14126","timestamp":"1786139419","type":"sell"},{"tradeID":"1496214","total":"4.0092282","date":"2026-08-07 21:50:31","rate":"0.0002439","amount":"16438","timestamp":"1786139431","type":"sell"},{"tradeID":"1496215","total":"3.8031327","date":"2026-08-07 21:50:53","rate":"0.0002439","amount":"15593","timestamp":"1786139453","type":"sell"},{"tradeID":"1496216","total":"3.953619","date":"2026-08-07 21:51:31","rate":"0.0002439","amount":"16210","timestamp":"1786139491","type":"buy"},{"tradeID":"1496217","total":"3.5060625","date":"2026-08-07 21:52:08","rate":"0.0002439","amount":"14375","timestamp":"1786139528","type":"buy"},{"tradeID":"1496218","total":"4.7423916","date":"2026-08-07 21:52:45","rate":"0.0002439","amount":"19444","timestamp":"1786139565","type":"sell"},{"tradeID":"1496219","total":"4.253616","date":"2026-08-07 21:53:44","rate":"0.0002439","amount":"17440","timestamp":"1786139624","type":"buy"},{"tradeID":"1496220","total":"4.6275147","date":"2026-08-07 21:54:23","rate":"0.0002439","amount":"18973","timestamp":"1786139663","type":"sell"},{"tradeID":"1496221","total":"3.9582531","date":"2026-08-07 21:54:30","rate":"0.0002439","amount":"16229","timestamp":"1786139670","type":"buy"},{"tradeID":"1496222","total":"4.8470247","date":"2026-08-07 21:55:08","rate":"0.0002439","amount":"19873","timestamp":"1786139708","type":"sell"},{"tradeID":"1496223","total":"3.6148419","date":"2026-08-07 21:55:14","rate":"0.0002439","amount":"14821","timestamp":"1786139714","type":"sell"},{"tradeID":"1496224","total":"3.9994722","date":"2026-08-07 21:55:27","rate":"0.0002439","amount":"16398","timestamp":"1786139727","type":"sell"},{"tradeID":"1496225","total":"3.4065513","date":"2026-08-07 21:56:26","rate":"0.0002439","amount":"13967","timestamp":"1786139786","type":"sell"},{"tradeID":"1496226","total":"4.9784868","date":"2026-08-07 21:57:07","rate":"0.0002439","amount":"20412","timestamp":"1786139827","type":"buy"},{"tradeID":"1496227","total":"3.8277666","date":"2026-08-07 21:58:00","rate":"0.0002439","amount":"15694","timestamp":"1786139880","type":"sell"},{"tradeID":"1496228","total":"4.6545876","date":"2026-08-07 21:59:01","rate":"0.0002439","amount":"19084","timestamp":"1786139941","type":"buy"},{"tradeID":"1496229","total":"3.3977709","date":"2026-08-07 21:59:59","rate":"0.0002439","amount":"13931","timestamp":"1786139999","type":"sell"},{"tradeID":"1496230","total":"3.885327","date":"2026-08-07 22:00:16","rate":"0.0002439","amount":"15930","timestamp":"1786140016","type":"sell"},{"tradeID":"1496231","total":"3.6909387","date":"2026-08-07 22:00:46","rate":"0.0002439","amount":"15133","timestamp":"1786140046","type":"sell"},{"tradeID":"1496232","total":"1.0086006","date":"2026-08-07 22:01:01","rate":"0.0002438","amount":"4137","timestamp":"1786140061","type":"sell"},{"tradeID":"1496233","total":"4.7409282","date":"2026-08-07 22:01:30","rate":"0.0002439","amount":"19438","timestamp":"1786140090","type":"sell"},{"tradeID":"1496234","total":"4.1475195","date":"2026-08-07 22:02:32","rate":"0.0002439","amount":"17005","timestamp":"1786140152","type":"sell"},{"tradeID":"1496235","total":"3.4333803","date":"2026-08-07 22:03:11","rate":"0.0002439","amount":"14077","timestamp":"1786140191","type":"sell"},{"tradeID":"1496236","total":"4.578003","date":"2026-08-07 22:04:10","rate":"0.0002439","amount":"18770","timestamp":"1786140250","type":"sell"},{"tradeID":"1496237","total":"3.5106966","date":"2026-08-07 22:04:18","rate":"0.0002439","amount":"14394","timestamp":"1786140258","type":"sell"},{"tradeID":"1496238","total":"4.1260563","date":"2026-08-07 22:05:17","rate":"0.0002439","amount":"16917","timestamp":"1786140317","type":"sell"},{"tradeID":"1496239","total":"4.6760508","date":"2026-08-07 22:05:54","rate":"0.0002439","amount":"19172","timestamp":"1786140354","type":"sell"},{"tradeID":"1496240","total":"3.963375","date":"2026-08-07 22:06:44","rate":"0.0002439","amount":"16250","timestamp":"1786140404","type":"buy"},{"tradeID":"1496241","total":"3.260943","date":"2026-08-07 22:07:01","rate":"0.0002439","amount":"13370","timestamp":"1786140421","type":"buy"},{"tradeID":"1496242","total":"5.0472666","date":"2026-08-07 22:07:16","rate":"0.0002439","amount":"20694","timestamp":"1786140436","type":"sell"},{"tradeID":"1496243","total":"4.3162983","date":"2026-08-07 22:08:10","rate":"0.0002439","amount":"17697","timestamp":"1786140490","type":"sell"},{"tradeID":"1496244","total":"3.3067962","date":"2026-08-07 22:08:17","rate":"0.0002439","amount":"13558","timestamp":"1786140497","type":"buy"},{"tradeID":"1496245","total":"4.5833688","date":"2026-08-07 22:08:43","rate":"0.0002439","amount":"18792","timestamp":"1786140523","type":"buy"},{"tradeID":"1496246","total":"3.6006957","date":"2026-08-07 22:08:58","rate":"0.0002439","amount":"14763","timestamp":"1786140538","type":"buy"},{"tradeID":"1496247","total":"4.3553223","date":"2026-08-07 22:09:41","rate":"0.0002439","amount":"17857","timestamp":"1786140581","type":"buy"},{"tradeID":"1496248","total":"3.4604532","date":"2026-08-07 22:10:17","rate":"0.0002439","amount":"14188","timestamp":"1786140617","type":"sell"},{"tradeID":"1496249","total":"4.4333703","date":"2026-08-07 22:10:35","rate":"0.0002439","amount":"18177","timestamp":"1786140635","type":"sell"},{"tradeID":"1496250","total":"4.8836097","date":"2026-08-07 22:11:11","rate":"0.0002439","amount":"20023","timestamp":"1786140671","type":"sell"},{"tradeID":"1496251","total":"4.4172729","date":"2026-08-07 22:11:57","rate":"0.0002439","amount":"18111","timestamp":"1786140717","type":"sell"},{"tradeID":"1496252","total":"3.765816","date":"2026-08-07 22:12:56","rate":"0.0002439","amount":"15440","timestamp":"1786140776","type":"buy"},{"tradeID":"1496253","total":"4.4011755","date":"2026-08-07 22:13:14","rate":"0.0002439","amount":"18045","timestamp":"1786140794","type":"sell"},{"tradeID":"1496254","total":"5.0597055","date":"2026-08-07 22:14:13","rate":"0.0002439","amount":"20745","timestamp":"1786140853","type":"buy"},{"tradeID":"1496255","total":"3.5406963","date":"2026-08-07 22:14:38","rate":"0.0002439","amount":"14517","timestamp":"1786140878","type":"sell"},{"tradeID":"1496256","total":"3.9672774","date":"2026-08-07 22:15:30","rate":"0.0002439","amount":"16266","timestamp":"1786140930","type":"buy"},{"tradeID":"1496257","total":"5.04873","date":"2026-08-07 22:15:37","rate":"0.0002439","amount":"20700","timestamp":"1786140937","type":"sell"},{"tradeID":"1496258","total":"3.6928899","date":"2026-08-07 22:16:23","rate":"0.0002439","amount":"15141","timestamp":"1786140983","type":"sell"},{"tradeID":"1496259","total":"4.6711728","date":"2026-08-07 22:17:06","rate":"0.0002439","amount":"19152","timestamp":"1786141026","type":"buy"},{"tradeID":"1496260","total":"4.3211763","date":"2026-08-07 22:17:46","rate":"0.0002439","amount":"17717","timestamp":"1786141066","type":"buy"},{"tradeID":"1496261","total":"4.6370268","date":"2026-08-07 22:18:18","rate":"0.0002439","amount":"19012","timestamp":"1786141098","type":"sell"},{"tradeID":"1496262","total":"4.3660539","date":"2026-08-07 22:19:14","rate":"0.0002439","amount":"17901","timestamp":"1786141154","type":"buy"},{"tradeID":"1496263","total":"3.4050879","date":"2026-08-07 22:20:15","rate":"0.0002439","amount":"13961","timestamp":"1786141215","type":"sell"},{"tradeID":"1496264","total":"4.2894693","date":"2026-08-07 22:20:36","rate":"0.0002439","amount":"17587","timestamp":"1786141236","type":"sell"},{"tradeID":"1496265","total":"3.8504493","date":"2026-08-07 22:21:20","rate":"0.0002439","amount":"15787","timestamp":"1786141280","type":"sell"},{"tradeID":"1496266","total":"3.9945942","date":"2026-08-07 22:21:29","rate":"0.0002439","amount":"16378","timestamp":"1786141289","type":"sell"},{"tradeID":"1496267","total":"4.809708","date":"2026-08-07 22:22:26","rate":"0.0002439","amount":"19720","timestamp":"1786141346","type":"buy"},{"tradeID":"1496268","total":"3.6394758","date":"2026-08-07 22:22:39","rate":"0.0002439","amount":"14922","timestamp":"1786141359","type":"buy"},{"tradeID":"1496269","total":"3.9955698","date":"2026-08-07 22:23:31","rate":"0.0002439","amount":"16382","timestamp":"1786141411","type":"sell"},{"tradeID":"1496270","total":"3.3953319","date":"2026-08-07 22:24:20","rate":"0.0002439","amount":"13921","timestamp":"1786141460","type":"buy"},{"tradeID":"1496271","total":"3.8799612","date":"2026-08-07 22:25:01","rate":"0.0002439","amount":"15908","timestamp":"1786141501","type":"sell"},{"tradeID":"1496272","total":"4.7565378","date":"2026-08-07 22:25:39","rate":"0.0002439","amount":"19502","timestamp":"1786141539","type":"buy"},{"tradeID":"1496273","total":"4.1272758","date":"2026-08-07 22:26:06","rate":"0.0002439","amount":"16922","timestamp":"1786141566","type":"sell"},{"tradeID":"1496274","total":"4.8911706","date":"2026-08-07 22:26:43","rate":"0.0002439","amount":"20054","timestamp":"1786141603","type":"sell"},{"tradeID":"1496275","total":"3.7070361","date":"2026-08-07 22:27:13","rate":"0.0002439","amount":"15199","timestamp":"1786141633","type":"sell"}]}