{"elapsed":"9ms","result":"true","data":[{"tradeID":"1187369","total":"19.4633094","date":"2026-06-22 21:42:00","rate":"0.0003422","amount":"56877","timestamp":"1782164520","type":"sell"},{"tradeID":"1187370","total":"30.775757","date":"2026-06-22 21:42:11","rate":"0.0003422","amount":"89935","timestamp":"1782164531","type":"buy"},{"tradeID":"1187371","total":"9.6763894","date":"2026-06-22 21:42:11","rate":"0.0003422","amount":"28277","timestamp":"1782164531","type":"buy"},{"tradeID":"1187372","total":"3.0041738","date":"2026-06-22 21:42:11","rate":"0.0003422","amount":"8779","timestamp":"1782164531","type":"buy"},{"tradeID":"1187373","total":"20.9729875","date":"2026-06-22 21:42:49","rate":"0.0003425","amount":"61235","timestamp":"1782164569","type":"buy"},{"tradeID":"1187374","total":"26.9838513","date":"2026-06-22 21:43:22","rate":"0.0003423","amount":"78831","timestamp":"1782164602","type":"sell"},{"tradeID":"1187375","total":"19.0405216","date":"2026-06-22 21:43:53","rate":"0.0003424","amount":"55609","timestamp":"1782164633","type":"sell"},{"tradeID":"1187376","total":"12.8392975","date":"2026-06-22 21:44:28","rate":"0.0003425","amount":"37487","timestamp":"1782164668","type":"sell"},{"tradeID":"1187377","total":"15.214544","date":"2026-06-22 21:44:42","rate":"0.0003424","amount":"44435","timestamp":"1782164682","type":"buy"},{"tradeID":"1187378","total":"25.5457792","date":"2026-06-22 21:45:06","rate":"0.0003424","amount":"74608","timestamp":"1782164706","type":"buy"},{"tradeID":"1187379","total":"13.8804975","date":"2026-06-22 21:45:48","rate":"0.0003425","amount":"40527","timestamp":"1782164748","type":"buy"},{"tradeID":"1187380","total":"32.3273536","date":"2026-06-22 21:46:21","rate":"0.0003424","amount":"94414","timestamp":"1782164781","type":"buy"},{"tradeID":"1187381","total":"22.440896","date":"2026-06-22 21:46:34","rate":"0.0003424","amount":"65540","timestamp":"1782164794","type":"sell"},{"tradeID":"1187382","total":"9.627797","date":"2026-06-22 21:46:34","rate":"0.0003422","amount":"28135","timestamp":"1782164794","type":"sell"},{"tradeID":"1187383","total":"12.7147335","date":"2026-06-22 21:46:52","rate":"0.0003423","amount":"37145","timestamp":"1782164812","type":"buy"},{"tradeID":"1187384","total":"14.5680928","date":"2026-06-22 21:46:52","rate":"0.0003424","amount":"42547","timestamp":"1782164812","type":"buy"},{"tradeID":"1187385","total":"11.6525766","date":"2026-06-22 21:47:15","rate":"0.0003423","amount":"34042","timestamp":"1782164835","type":"sell"},{"tradeID":"1187386","total":"12.72984","date":"2026-06-22 21:47:22","rate":"0.0003422","amount":"37200","timestamp":"1782164842","type":"sell"},{"tradeID":"1187387","total":"14.9664592","date":"2026-06-22 21:47:22","rate":"0.0003422","amount":"43736","timestamp":"1782164842","type":"sell"},{"tradeID":"1187388","total":"6.9106947","date":"2026-06-22 21:48:04","rate":"0.0003423","amount":"20189","timestamp":"1782164884","type":"sell"},{"tradeID":"1187389","total":"24.652446","date":"2026-06-22 21:48:26","rate":"0.0003423","amount":"72020","timestamp":"1782164906","type":"sell"},{"tradeID":"1187390","total":"7.1417472","date":"2026-06-22 21:49:04","rate":"0.0003423","amount":"20864","timestamp":"1782164944","type":"buy"},{"tradeID":"1187391","total":"33.9236415","date":"2026-06-22 21:49:44","rate":"0.0003423","amount":"99105","timestamp":"1782164984","type":"sell"},{"tradeID":"1187392","total":"22.9809951","date":"2026-06-22 21:50:23","rate":"0.0003423","amount":"67137","timestamp":"1782165023","type":"buy"},{"tradeID":"1187393","total":"1.0344706","date":"2026-06-22 21:50:48","rate":"0.0003422","amount":"3023","timestamp":"1782165048","type":"sell"},{"tradeID":"1187394","total":"24.8971905","date":"2026-06-22 21:50:56","rate":"0.0003423","amount":"72735","timestamp":"1782165056","type":"sell"},{"tradeID":"1187395","total":"6.1874148","date":"2026-06-22 21:51:39","rate":"0.0003423","amount":"18076","timestamp":"1782165099","type":"sell"},{"tradeID":"1187396","total":"20.917953","date":"2026-06-22 21:52:01","rate":"0.0003423","amount":"61110","timestamp":"1782165121","type":"sell"},{"tradeID":"1187397","total":"25.2076566","date":"2026-06-22 21:52:32","rate":"0.0003423","amount":"73642","timestamp":"1782165152","type":"buy"},{"tradeID":"1187398","total":"15.6270219","date":"2026-06-22 21:52:58","rate":"0.0003423","amount":"45653","timestamp":"1782165178","type":"buy"},{"tradeID":"1187399","total":"26.7565641","date":"2026-06-22 21:53:25","rate":"0.0003423","amount":"78167","timestamp":"1782165205","type":"sell"},{"tradeID":"1187400","total":"19.5087039","date":"2026-06-22 21:54:04","rate":"0.0003423","amount":"56993","timestamp":"1782165244","type":"buy"},{"tradeID":"1187401","total":"12.7667631","date":"2026-06-22 21:54:34","rate":"0.0003423","amount":"37297","timestamp":"1782165274","type":"buy"},{"tradeID":"1187402","total":"13.0255419","date":"2026-06-22 21:54:34","rate":"0.0003423","amount":"38053","timestamp":"1782165274","type":"buy"},{"tradeID":"1187403","total":"9.7456233","date":"2026-06-22 21:54:34","rate":"0.0003423","amount":"28471","timestamp":"1782165274","type":"buy"},{"tradeID":"1187404","total":"3.0211398","date":"2026-06-22 21:54:34","rate":"0.0003423","amount":"8826","timestamp":"1782165274","type":"buy"},{"tradeID":"1187405","total":"3.9460344","date":"2026-06-22 21:55:00","rate":"0.0003423","amount":"11528","timestamp":"1782165300","type":"sell"},{"tradeID":"1187406","total":"23.4793839","date":"2026-06-22 21:55:45","rate":"0.0003423","amount":"68593","timestamp":"1782165345","type":"buy"},{"tradeID":"1187407","total":"8.0772531","date":"2026-06-22 21:56:08","rate":"0.0003423","amount":"23597","timestamp":"1782165368","type":"sell"},{"tradeID":"1187408","total":"23.717967","date":"2026-06-22 21:56:29","rate":"0.0003423","amount":"69290","timestamp":"1782165389","type":"buy"},{"tradeID":"1187409","total":"9.2468922","date":"2026-06-22 21:57:11","rate":"0.0003423","amount":"27014","timestamp":"1782165431","type":"buy"},{"tradeID":"1187410","total":"19.3868451","date":"2026-06-22 21:57:18","rate":"0.0003423","amount":"56637","timestamp":"1782165438","type":"buy"},{"tradeID":"1187411","total":"5.7468747","date":"2026-06-22 21:57:26","rate":"0.0003423","amount":"16789","timestamp":"1782165446","type":"buy"},{"tradeID":"1187412","total":"16.6036038","date":"2026-06-22 21:57:32","rate":"0.0003423","amount":"48506","timestamp":"1782165452","type":"sell"},{"tradeID":"1187413","total":"10.2854304","date":"2026-06-22 21:58:12","rate":"0.0003423","amount":"30048","timestamp":"1782165492","type":"sell"},{"tradeID":"1187414","total":"30.8141883","date":"2026-06-22 21:58:23","rate":"0.0003423","amount":"90021","timestamp":"1782165503","type":"buy"},{"tradeID":"1187415","total":"13.0443684","date":"2026-06-22 21:59:05","rate":"0.0003423","amount":"38108","timestamp":"1782165545","type":"sell"},{"tradeID":"1187416","total":"15.0153318","date":"2026-06-22 21:59:48","rate":"0.0003423","amount":"43866","timestamp":"1782165588","type":"buy"},{"tradeID":"1187417","total":"4.884621","date":"2026-06-22 22:00:22","rate":"0.0003423","amount":"14270","timestamp":"1782165622","type":"sell"},{"tradeID":"1187418","total":"12.7859319","date":"2026-06-22 22:01:45","rate":"0.0003423","amount":"37353","timestamp":"1782165705","type":"sell"},{"tradeID":"1187419","total":"26.0148","date":"2026-06-22 22:02:27","rate":"0.0003423","amount":"76000","timestamp":"1782165747","type":"sell"},{"tradeID":"1187420","total":"9.7804182","date":"2026-06-22 22:02:27","rate":"0.0003422","amount":"28581","timestamp":"1782165747","type":"sell"},{"tradeID":"1187421","total":"8.2490877","date":"2026-06-22 22:02:58","rate":"0.0003423","amount":"24099","timestamp":"1782165778","type":"buy"},{"tradeID":"1187422","total":"1.9149512","date":"2026-06-22 22:04:03","rate":"0.0003422","amount":"5596","timestamp":"1782165843","type":"sell"},{"tradeID":"1187423","total":"12.7921204","date":"2026-06-22 22:04:03","rate":"0.0003422","amount":"37382","timestamp":"1782165843","type":"sell"},{"tradeID":"1187424","total":"25.0004476","date":"2026-06-22 22:04:27","rate":"0.0003422","amount":"73058","timestamp":"1782165867","type":"sell"},{"tradeID":"1187425","total":"15.4992646","date":"2026-06-22 22:04:34","rate":"0.0003422","amount":"45293","timestamp":"1782165874","type":"buy"},{"tradeID":"1187426","total":"33.0147716","date":"2026-06-22 22:04:52","rate":"0.0003422","amount":"96478","timestamp":"1782165892","type":"buy"},{"tradeID":"1187427","total":"9.771521","date":"2026-06-22 22:04:52","rate":"0.0003422","amount":"28555","timestamp":"1782165892","type":"buy"},{"tradeID":"1187428","total":"3.0366828","date":"2026-06-22 22:04:52","rate":"0.0003422","amount":"8874","timestamp":"1782165892","type":"buy"},{"tradeID":"1187429","total":"14.2806904","date":"2026-06-22 22:05:34","rate":"0.0003422","amount":"41732","timestamp":"1782165934","type":"buy"},{"tradeID":"1187430","total":"12.5489122","date":"2026-06-22 22:06:19","rate":"0.0003421","amount":"36682","timestamp":"1782165979","type":"sell"},{"tradeID":"1187431","total":"12.8113029","date":"2026-06-22 22:06:19","rate":"0.0003421","amount":"37449","timestamp":"1782165979","type":"sell"},{"tradeID":"1187432","total":"26.1641688","date":"2026-06-22 22:06:55","rate":"0.0003416","amount":"76593","timestamp":"1782166015","type":"buy"},{"tradeID":"1187433","total":"13.2578376","date":"2026-06-22 22:07:09","rate":"0.0003416","amount":"38811","timestamp":"1782166029","type":"sell"},{"tradeID":"1187434","total":"33.95193","date":"2026-06-22 22:08:42","rate":"0.0003415","amount":"99420","timestamp":"1782166122","type":"sell"},{"tradeID":"1187435","total":"12.7997739","date":"2026-06-22 22:09:22","rate":"0.0003413","amount":"37503","timestamp":"1782166162","type":"buy"},{"tradeID":"1187436","total":"7.6891477","date":"2026-06-22 22:09:22","rate":"0.0003413","amount":"22529","timestamp":"1782166162","type":"sell"},{"tradeID":"1187437","total":"12.5035255","date":"2026-06-22 22:09:22","rate":"0.0003413","amount":"36635","timestamp":"1782166162","type":"sell"},{"tradeID":"1187438","total":"29.619572","date":"2026-06-22 22:09:53","rate":"0.0003412","amount":"86810","timestamp":"1782166193","type":"buy"},{"tradeID":"1187439","total":"7.9363737","date":"2026-06-22 22:10:37","rate":"0.0003411","amount":"23267","timestamp":"1782166237","type":"sell"},{"tradeID":"1187440","total":"17.8735769","date":"2026-06-22 22:11:16","rate":"0.0003403","amount":"52523","timestamp":"1782166276","type":"buy"},{"tradeID":"1187441","total":"194.4892769","date":"2026-06-22 22:11:30","rate":"0.0003403","amount":"571523","timestamp":"1782166290","type":"buy"},{"tradeID":"1187442","total":"4.285636","date":"2026-06-22 22:11:30","rate":"0.0003404","amount":"12590","timestamp":"1782166290","type":"buy"},{"tradeID":"1187443","total":"8.184918","date":"2026-06-22 22:11:30","rate":"0.0003404","amount":"24045","timestamp":"1782166290","type":"buy"},{"tradeID":"1187444","total":"28.1024865","date":"2026-06-22 22:11:58","rate":"0.0003405","amount":"82533","timestamp":"1782166318","type":"sell"},{"tradeID":"1187445","total":"14.3798576","date":"2026-06-22 22:12:24","rate":"0.0003404","amount":"42244","timestamp":"1782166344","type":"buy"},{"tradeID":"1187446","total":"9.458409","date":"2026-06-22 22:12:50","rate":"0.0003405","amount":"27778","timestamp":"1782166370","type":"sell"},{"tradeID":"1187447","total":"29.7205425","date":"2026-06-22 22:13:00","rate":"0.0003405","amount":"87285","timestamp":"1782166380","type":"buy"},{"tradeID":"1187448","total":"14.1639211","date":"2026-06-22 22:13:23","rate":"0.0003407","amount":"41573","timestamp":"1782166403","type":"sell"}]}