{"elapsed":"10ms","result":"true","data":[{"tradeID":"1818378","total":"1","date":"2026-11-12 11:47:16","rate":"0.000025","amount":"40000","timestamp":"1794484036","type":"buy"},{"tradeID":"1818379","total":"0.007998","date":"2026-11-12 11:47:19","rate":"0.0000258","amount":"310","timestamp":"1794484039","type":"sell"},{"tradeID":"1818380","total":"0.999984","date":"2026-11-12 11:47:27","rate":"0.000024","amount":"41666","timestamp":"1794484047","type":"sell"},{"tradeID":"1818381","total":"11.73979404","date":"2026-11-12 11:47:27","rate":"0.00002301","amount":"510204","timestamp":"1794484047","type":"sell"},{"tradeID":"1818382","total":"0.98999568","date":"2026-11-12 11:48:02","rate":"0.00002186","amount":"45288","timestamp":"1794484082","type":"sell"},{"tradeID":"1818383","total":"1.00998457","date":"2026-11-12 11:48:12","rate":"0.00002009","amount":"50273","timestamp":"1794484092","type":"sell"},{"tradeID":"1818384","total":"0.9999808","date":"2026-11-12 11:48:25","rate":"0.0000202","amount":"49504","timestamp":"1794484105","type":"buy"},{"tradeID":"1818385","total":"0.9999828","date":"2026-11-12 11:48:50","rate":"0.0000212","amount":"47169","timestamp":"1794484130","type":"buy"},{"tradeID":"1818386","total":"0.9999983","date":"2026-11-12 11:53:02","rate":"0.0000203","amount":"49261","timestamp":"1794484382","type":"buy"},{"tradeID":"1818387","total":"0.99999","date":"2026-11-12 11:53:02","rate":"0.0000205","amount":"48780","timestamp":"1794484382","type":"buy"},{"tradeID":"1818388","total":"0.999999","date":"2026-11-12 11:53:02","rate":"0.000021","amount":"47619","timestamp":"1794484382","type":"buy"},{"tradeID":"1818389","total":"0.9999923","date":"2026-11-12 11:53:02","rate":"0.0000211","amount":"47393","timestamp":"1794484382","type":"buy"},{"tradeID":"1818390","total":"18.5455713","date":"2026-11-12 11:53:02","rate":"0.00002147","amount":"863790","timestamp":"1794484382","type":"buy"},{"tradeID":"1818391","total":"0.9999865","date":"2026-11-12 11:53:02","rate":"0.0000215","amount":"46511","timestamp":"1794484382","type":"buy"},{"tradeID":"1818392","total":"0.9999794","date":"2026-11-12 11:53:02","rate":"0.0000217","amount":"46082","timestamp":"1794484382","type":"buy"},{"tradeID":"1818393","total":"0.999988","date":"2026-11-12 11:53:02","rate":"0.000022","amount":"45454","timestamp":"1794484382","type":"buy"},{"tradeID":"1818394","total":"0.999987","date":"2026-11-12 11:53:12","rate":"0.0000257","amount":"38910","timestamp":"1794484392","type":"buy"},{"tradeID":"1818395","total":"2.57e-05","date":"2026-11-12 11:53:19","rate":"0.0000257","amount":"1","timestamp":"1794484399","type":"sell"},{"tradeID":"1818396","total":"0.9999977","date":"2026-11-12 11:53:38","rate":"0.0000277","amount":"36101","timestamp":"1794484418","type":"buy"},{"tradeID":"1818397","total":"2.77e-05","date":"2026-11-12 11:53:50","rate":"0.0000277","amount":"1","timestamp":"1794484430","type":"sell"},{"tradeID":"1818398","total":"11.36406789","date":"2026-11-12 11:54:42","rate":"0.00002331","amount":"487519","timestamp":"1794484482","type":"sell"},{"tradeID":"1818399","total":"11.36406789","date":"2026-11-12 11:54:44","rate":"0.00002331","amount":"487519","timestamp":"1794484484","type":"sell"},{"tradeID":"1818400","total":"0.9999808","date":"2026-11-12 11:58:17","rate":"0.0000202","amount":"49504","timestamp":"1794484697","type":"buy"},{"tradeID":"1818401","total":"0.0100192","date":"2026-11-12 11:58:46","rate":"0.0000202","amount":"496","timestamp":"1794484726","type":"buy"},{"tradeID":"1818402","total":"0.9999983","date":"2026-11-12 12:00:03","rate":"0.0000203","amount":"49261","timestamp":"1794484803","type":"buy"},{"tradeID":"1818403","total":"0.0099876","date":"2026-11-12 12:01:42","rate":"0.0000203","amount":"492","timestamp":"1794484902","type":"buy"},{"tradeID":"1818404","total":"1.0099632","date":"2026-11-12 12:02:42","rate":"0.0000204","amount":"49508","timestamp":"1794484962","type":"buy"},{"tradeID":"1818405","total":"19.80397635","date":"2026-11-12 12:10:32","rate":"0.00002031","amount":"975085","timestamp":"1794485432","type":"sell"},{"tradeID":"1818406","total":"2.04e-05","date":"2026-11-12 12:22:42","rate":"0.0000204","amount":"1","timestamp":"1794486162","type":"buy"},{"tradeID":"1818407","total":"0.999999","date":"2026-11-12 12:22:42","rate":"0.000021","amount":"47619","timestamp":"1794486162","type":"buy"},{"tradeID":"1818408","total":"0.9999865","date":"2026-11-12 12:22:42","rate":"0.0000215","amount":"46511","timestamp":"1794486162","type":"buy"},{"tradeID":"1818409","total":"4.3892712","date":"2026-11-12 12:22:42","rate":"0.0000216","amount":"203207","timestamp":"1794486162","type":"buy"},{"tradeID":"1818410","total":"0.011224","date":"2026-11-12 12:31:31","rate":"0.000023","amount":"488","timestamp":"1794486691","type":"sell"},{"tradeID":"1818411","total":"0.985842","date":"2026-11-12 12:35:48","rate":"0.000022","amount":"44811","timestamp":"1794486948","type":"sell"},{"tradeID":"1818412","total":"0.999986","date":"2026-11-12 12:36:27","rate":"0.000026","amount":"38461","timestamp":"1794486987","type":"buy"},{"tradeID":"1818413","total":"2.6e-05","date":"2026-11-12 12:36:49","rate":"0.000026","amount":"1","timestamp":"1794487009","type":"sell"},{"tradeID":"1818414","total":"1.4399979","date":"2026-11-12 12:41:14","rate":"0.00002202","amount":"65395","timestamp":"1794487274","type":"sell"},{"tradeID":"1818415","total":"0.02341732","date":"2026-11-12 12:42:29","rate":"0.00002579","amount":"908","timestamp":"1794487349","type":"buy"},{"tradeID":"1818416","total":"0.014146","date":"2026-11-12 13:01:08","rate":"0.000022","amount":"643","timestamp":"1794488468","type":"sell"},{"tradeID":"1818417","total":"0.9999865","date":"2026-11-12 13:01:08","rate":"0.0000215","amount":"46511","timestamp":"1794488468","type":"sell"},{"tradeID":"1818418","total":"0.39366166","date":"2026-11-12 13:01:30","rate":"0.00002063","amount":"19082","timestamp":"1794488490","type":"sell"},{"tradeID":"1818419","total":"2.72316","date":"2026-11-12 13:02:21","rate":"0.00002063","amount":"132000","timestamp":"1794488541","type":"sell"},{"tradeID":"1818420","total":"0.01095453","date":"2026-11-12 13:03:03","rate":"0.00002063","amount":"531","timestamp":"1794488583","type":"sell"},{"tradeID":"1818421","total":"0.967208","date":"2026-11-12 13:57:02","rate":"0.000022","amount":"43964","timestamp":"1794491822","type":"sell"},{"tradeID":"1818422","total":"5.99999904","date":"2026-11-12 14:09:34","rate":"0.00002448","amount":"245098","timestamp":"1794492574","type":"buy"},{"tradeID":"1818423","total":"0.999992","date":"2026-11-12 14:10:01","rate":"0.0000245","amount":"40816","timestamp":"1794492601","type":"buy"},{"tradeID":"1818424","total":"0.03278","date":"2026-11-12 14:13:48","rate":"0.000022","amount":"1490","timestamp":"1794492828","type":"sell"},{"tradeID":"1818425","total":"5.80215922","date":"2026-11-12 14:15:06","rate":"0.00002042","amount":"284141","timestamp":"1794492906","type":"sell"},{"tradeID":"1818426","total":"6.48892859","date":"2026-11-12 15:44:10","rate":"0.00002047","amount":"316997","timestamp":"1794498250","type":"sell"},{"tradeID":"1818427","total":"3.1509325","date":"2026-11-12 16:52:16","rate":"0.0000215","amount":"146555","timestamp":"1794502336","type":"buy"},{"tradeID":"1818428","total":"0.96503808","date":"2026-11-12 17:20:51","rate":"0.00002048","amount":"47121","timestamp":"1794504051","type":"sell"},{"tradeID":"1818429","total":"6.21090816","date":"2026-11-12 17:30:09","rate":"0.00002048","amount":"303267","timestamp":"1794504609","type":"sell"},{"tradeID":"1818430","total":"4.56603258","date":"2026-11-12 18:04:24","rate":"0.00002049","amount":"222842","timestamp":"1794506664","type":"sell"},{"tradeID":"1818431","total":"2.89999765","date":"2026-11-12 23:22:42","rate":"0.00002255","amount":"128603","timestamp":"1794525762","type":"buy"},{"tradeID":"1818432","total":"0.06185465","date":"2026-11-12 23:22:52","rate":"0.00002255","amount":"2743","timestamp":"1794525772","type":"buy"},{"tradeID":"1818433","total":"13.20743251","date":"2026-11-12 23:22:58","rate":"0.00002449","amount":"539299","timestamp":"1794525778","type":"buy"},{"tradeID":"1818434","total":"16.133201","date":"2026-11-12 23:22:58","rate":"0.0000245","amount":"658498","timestamp":"1794525778","type":"buy"},{"tradeID":"1818435","total":"3.9228399","date":"2026-11-12 23:23:02","rate":"0.0000259","amount":"151461","timestamp":"1794525782","type":"buy"},{"tradeID":"1818436","total":"2.65999202","date":"2026-11-12 23:23:02","rate":"0.00002642","amount":"100681","timestamp":"1794525782","type":"buy"},{"tradeID":"1818437","total":"1.03330674","date":"2026-11-12 23:23:02","rate":"0.00002763","amount":"37398","timestamp":"1794525782","type":"buy"},{"tradeID":"1818438","total":"2.44041975","date":"2026-11-12 23:23:06","rate":"0.00002763","amount":"88325","timestamp":"1794525786","type":"buy"},{"tradeID":"1818439","total":"5.6634375","date":"2026-11-12 23:23:14","rate":"0.00002589","amount":"218750","timestamp":"1794525794","type":"buy"},{"tradeID":"1818440","total":"5.07319728","date":"2026-11-12 23:23:16","rate":"0.00002589","amount":"195952","timestamp":"1794525796","type":"buy"},{"tradeID":"1818441","total":"6","date":"2026-11-12 23:23:36","rate":"0.00003","amount":"200000","timestamp":"1794525816","type":"buy"},{"tradeID":"1818442","total":"0.799986","date":"2026-11-12 23:23:36","rate":"0.000031","amount":"25806","timestamp":"1794525816","type":"buy"},{"tradeID":"1818443","total":"18.999993","date":"2026-11-12 23:23:52","rate":"0.000031","amount":"612903","timestamp":"1794525832","type":"buy"},{"tradeID":"1818444","total":"3.999992","date":"2026-11-12 23:23:56","rate":"0.000031","amount":"129032","timestamp":"1794525836","type":"buy"},{"tradeID":"1818445","total":"41.913829","date":"2026-11-12 23:24:04","rate":"0.000031","amount":"1352059","timestamp":"1794525844","type":"buy"},{"tradeID":"1818446","total":"0.13024","date":"2026-11-12 23:24:08","rate":"0.000032","amount":"4070","timestamp":"1794525848","type":"buy"},{"tradeID":"1818447","total":"2.787392","date":"2026-11-12 23:24:08","rate":"0.000032","amount":"87106","timestamp":"1794525848","type":"buy"},{"tradeID":"1818448","total":"48.484832","date":"2026-11-12 23:24:09","rate":"0.000032","amount":"1515151","timestamp":"1794525849","type":"buy"},{"tradeID":"1818449","total":"22.894592","date":"2026-11-12 23:24:10","rate":"0.000032","amount":"715456","timestamp":"1794525850","type":"buy"},{"tradeID":"1818450","total":"1.1191254","date":"2026-11-12 23:24:11","rate":"0.0000326","amount":"34329","timestamp":"1794525851","type":"buy"},{"tradeID":"1818451","total":"1.15517085","date":"2026-11-12 23:24:27","rate":"0.00003365","amount":"34329","timestamp":"1794525867","type":"buy"},{"tradeID":"1818452","total":"1.19224617","date":"2026-11-12 23:24:27","rate":"0.00003473","amount":"34329","timestamp":"1794525867","type":"buy"},{"tradeID":"1818453","total":"0.696955","date":"2026-11-12 23:25:11","rate":"0.000035","amount":"19913","timestamp":"1794525911","type":"sell"},{"tradeID":"1818454","total":"1.15517085","date":"2026-11-12 23:25:11","rate":"0.00003365","amount":"34329","timestamp":"1794525911","type":"sell"},{"tradeID":"1818455","total":"1.1191254","date":"2026-11-12 23:25:11","rate":"0.0000326","amount":"34329","timestamp":"1794525911","type":"sell"},{"tradeID":"1818456","total":"1.08445311","date":"2026-11-12 23:25:11","rate":"0.00003159","amount":"34329","timestamp":"1794525911","type":"sell"},{"tradeID":"1818457","total":"1.1363986","date":"2026-11-12 23:25:11","rate":"0.00002707","amount":"41980","timestamp":"1794525911","type":"sell"}]}