{"elapsed":"9ms","result":"true","data":[{"tradeID":"2382373","total":"18.616151","date":"2026-06-22 19:46:26","rate":"0.002077","amount":"8963","timestamp":"1782157586","type":"sell"},{"tradeID":"2382374","total":"3.7368","date":"2026-06-22 19:46:26","rate":"0.002076","amount":"1800","timestamp":"1782157586","type":"sell"},{"tradeID":"2382375","total":"18.607188","date":"2026-06-22 19:46:26","rate":"0.002076","amount":"8963","timestamp":"1782157586","type":"sell"},{"tradeID":"2382376","total":"3.735","date":"2026-06-22 19:46:26","rate":"0.002075","amount":"1800","timestamp":"1782157586","type":"sell"},{"tradeID":"2382377","total":"18.75385","date":"2026-06-22 19:46:26","rate":"0.002075","amount":"9038","timestamp":"1782157586","type":"sell"},{"tradeID":"2382378","total":"14.551462","date":"2026-06-22 19:46:26","rate":"0.002077","amount":"7006","timestamp":"1782157586","type":"sell"},{"tradeID":"2382379","total":"3.7386","date":"2026-06-22 19:46:26","rate":"0.002077","amount":"1800","timestamp":"1782157586","type":"sell"},{"tradeID":"2382380","total":"9.771732","date":"2026-06-22 19:46:26","rate":"0.002076","amount":"4707","timestamp":"1782157586","type":"sell"},{"tradeID":"2382381","total":"6.6528","date":"2026-06-22 19:46:32","rate":"0.002079","amount":"3200","timestamp":"1782157592","type":"buy"},{"tradeID":"2382382","total":"3.7422","date":"2026-06-22 19:46:32","rate":"0.002079","amount":"1800","timestamp":"1782157592","type":"buy"},{"tradeID":"2382383","total":"3.744","date":"2026-06-22 19:46:34","rate":"0.00208","amount":"1800","timestamp":"1782157594","type":"buy"},{"tradeID":"2382384","total":"6.656","date":"2026-06-22 19:46:34","rate":"0.00208","amount":"3200","timestamp":"1782157594","type":"buy"},{"tradeID":"2382385","total":"3.7674","date":"2026-06-22 19:52:46","rate":"0.002093","amount":"1800","timestamp":"1782157966","type":"buy"},{"tradeID":"2382386","total":"3.7692","date":"2026-06-22 19:52:46","rate":"0.002094","amount":"1800","timestamp":"1782157966","type":"buy"},{"tradeID":"2382387","total":"3.771","date":"2026-06-22 19:52:46","rate":"0.002095","amount":"1800","timestamp":"1782157966","type":"buy"},{"tradeID":"2382388","total":"20.112","date":"2026-06-22 19:52:46","rate":"0.002095","amount":"9600","timestamp":"1782157966","type":"buy"},{"tradeID":"2382389","total":"3.771","date":"2026-06-22 19:57:06","rate":"0.002095","amount":"1800","timestamp":"1782158226","type":"buy"},{"tradeID":"2382390","total":"10.47","date":"2026-06-22 19:59:59","rate":"0.002094","amount":"5000","timestamp":"1782158399","type":"sell"},{"tradeID":"2382391","total":"12.721452","date":"2026-06-22 19:59:59","rate":"0.002092","amount":"6081","timestamp":"1782158399","type":"sell"},{"tradeID":"2382392","total":"3.7674","date":"2026-06-22 20:00:11","rate":"0.002093","amount":"1800","timestamp":"1782158411","type":"buy"},{"tradeID":"2382393","total":"6.6976","date":"2026-06-22 20:00:11","rate":"0.002093","amount":"3200","timestamp":"1782158411","type":"buy"},{"tradeID":"2382394","total":"10.465","date":"2026-06-22 20:00:12","rate":"0.002093","amount":"5000","timestamp":"1782158412","type":"buy"},{"tradeID":"2382395","total":"10.465","date":"2026-06-22 20:00:13","rate":"0.002093","amount":"5000","timestamp":"1782158413","type":"buy"},{"tradeID":"2382396","total":"10.465","date":"2026-06-22 20:00:14","rate":"0.002093","amount":"5000","timestamp":"1782158414","type":"buy"},{"tradeID":"2382397","total":"10.465","date":"2026-06-22 20:00:15","rate":"0.002093","amount":"5000","timestamp":"1782158415","type":"buy"},{"tradeID":"2382398","total":"10.465","date":"2026-06-22 20:00:16","rate":"0.002093","amount":"5000","timestamp":"1782158416","type":"buy"},{"tradeID":"2382399","total":"10.465","date":"2026-06-22 20:00:17","rate":"0.002093","amount":"5000","timestamp":"1782158417","type":"buy"},{"tradeID":"2382400","total":"10.465","date":"2026-06-22 20:00:18","rate":"0.002093","amount":"5000","timestamp":"1782158418","type":"buy"},{"tradeID":"2382401","total":"10.465","date":"2026-06-22 20:00:19","rate":"0.002093","amount":"5000","timestamp":"1782158419","type":"buy"},{"tradeID":"2382402","total":"10.465","date":"2026-06-22 20:00:20","rate":"0.002093","amount":"5000","timestamp":"1782158420","type":"buy"},{"tradeID":"2382403","total":"10.465","date":"2026-06-22 20:00:21","rate":"0.002093","amount":"5000","timestamp":"1782158421","type":"buy"},{"tradeID":"2382404","total":"10.465","date":"2026-06-22 20:00:22","rate":"0.002093","amount":"5000","timestamp":"1782158422","type":"buy"},{"tradeID":"2382405","total":"10.465","date":"2026-06-22 20:00:23","rate":"0.002093","amount":"5000","timestamp":"1782158423","type":"buy"},{"tradeID":"2382406","total":"7.542","date":"2026-06-22 20:02:30","rate":"0.002095","amount":"3600","timestamp":"1782158550","type":"buy"},{"tradeID":"2382407","total":"3.300678","date":"2026-06-22 20:03:45","rate":"0.002097","amount":"1574","timestamp":"1782158625","type":"buy"},{"tradeID":"2382408","total":"4.248522","date":"2026-06-22 20:03:45","rate":"0.002097","amount":"2026","timestamp":"1782158625","type":"buy"},{"tradeID":"2382409","total":"3.7746","date":"2026-06-22 20:05:09","rate":"0.002097","amount":"1800","timestamp":"1782158709","type":"buy"},{"tradeID":"2382410","total":"3.771","date":"2026-06-22 20:07:29","rate":"0.002095","amount":"1800","timestamp":"1782158849","type":"buy"},{"tradeID":"2382411","total":"10.475","date":"2026-06-22 20:07:46","rate":"0.002095","amount":"5000","timestamp":"1782158866","type":"sell"},{"tradeID":"2382412","total":"10.465","date":"2026-06-22 20:18:05","rate":"0.002093","amount":"5000","timestamp":"1782159485","type":"sell"},{"tradeID":"2382413","total":"3.7674","date":"2026-06-22 20:19:12","rate":"0.002093","amount":"1800","timestamp":"1782159552","type":"buy"},{"tradeID":"2382414","total":"6.6976","date":"2026-06-22 20:19:12","rate":"0.002093","amount":"3200","timestamp":"1782159552","type":"buy"},{"tradeID":"2382415","total":"10.44","date":"2026-06-22 20:20:19","rate":"0.002088","amount":"5000","timestamp":"1782159619","type":"buy"},{"tradeID":"2382416","total":"3.7566","date":"2026-06-22 20:20:20","rate":"0.002087","amount":"1800","timestamp":"1782159620","type":"sell"},{"tradeID":"2382417","total":"3.7584","date":"2026-06-22 20:20:53","rate":"0.002088","amount":"1800","timestamp":"1782159653","type":"buy"},{"tradeID":"2382418","total":"10.415","date":"2026-06-22 20:27:53","rate":"0.002083","amount":"5000","timestamp":"1782160073","type":"sell"},{"tradeID":"2382419","total":"4.587","date":"2026-06-22 20:30:48","rate":"0.002085","amount":"2200","timestamp":"1782160248","type":"buy"},{"tradeID":"2382420","total":"3.753","date":"2026-06-22 20:39:26","rate":"0.002085","amount":"1800","timestamp":"1782160766","type":"sell"},{"tradeID":"2382421","total":"3.753","date":"2026-06-22 20:40:27","rate":"0.002085","amount":"1800","timestamp":"1782160827","type":"sell"},{"tradeID":"2382422","total":"10.42","date":"2026-06-22 20:40:27","rate":"0.002084","amount":"5000","timestamp":"1782160827","type":"sell"},{"tradeID":"2382423","total":"3.7512","date":"2026-06-22 20:40:27","rate":"0.002084","amount":"1800","timestamp":"1782160827","type":"sell"},{"tradeID":"2382424","total":"29.534448","date":"2026-06-22 20:40:27","rate":"0.002084","amount":"14172","timestamp":"1782160827","type":"buy"},{"tradeID":"2382425","total":"3.7548","date":"2026-06-22 20:40:27","rate":"0.002086","amount":"1800","timestamp":"1782160827","type":"buy"},{"tradeID":"2382426","total":"3.7566","date":"2026-06-22 20:42:21","rate":"0.002087","amount":"1800","timestamp":"1782160941","type":"sell"},{"tradeID":"2382427","total":"3.7548","date":"2026-06-22 20:46:58","rate":"0.002086","amount":"1800","timestamp":"1782161218","type":"sell"},{"tradeID":"2382428","total":"3.7548","date":"2026-06-22 20:47:57","rate":"0.002086","amount":"1800","timestamp":"1782161277","type":"buy"},{"tradeID":"2382429","total":"3.7548","date":"2026-06-22 20:49:19","rate":"0.002086","amount":"1800","timestamp":"1782161359","type":"sell"},{"tradeID":"2382430","total":"7.5096","date":"2026-06-22 20:50:35","rate":"0.002086","amount":"3600","timestamp":"1782161435","type":"sell"},{"tradeID":"2382431","total":"3.7494","date":"2026-06-22 20:52:45","rate":"0.002083","amount":"1800","timestamp":"1782161565","type":"sell"},{"tradeID":"2382432","total":"3.7494","date":"2026-06-22 20:52:45","rate":"0.002083","amount":"1800","timestamp":"1782161565","type":"sell"},{"tradeID":"2382433","total":"10.41","date":"2026-06-22 21:08:34","rate":"0.002082","amount":"5000","timestamp":"1782162514","type":"buy"},{"tradeID":"2382434","total":"10.41","date":"2026-06-22 21:08:43","rate":"0.002082","amount":"5000","timestamp":"1782162523","type":"buy"},{"tradeID":"2382435","total":"10.41","date":"2026-06-22 21:08:45","rate":"0.002082","amount":"5000","timestamp":"1782162525","type":"buy"},{"tradeID":"2382436","total":"0.02082","date":"2026-06-22 21:08:47","rate":"0.002082","amount":"10","timestamp":"1782162527","type":"buy"},{"tradeID":"2382437","total":"3.66256","date":"2026-06-22 21:16:39","rate":"0.002081","amount":"1760","timestamp":"1782162999","type":"sell"},{"tradeID":"2382438","total":"3.66256","date":"2026-06-22 21:19:02","rate":"0.002081","amount":"1760","timestamp":"1782163142","type":"sell"},{"tradeID":"2382439","total":"3.301452","date":"2026-06-22 21:21:59","rate":"0.002079","amount":"1588","timestamp":"1782163319","type":"sell"},{"tradeID":"2382440","total":"14.229527","date":"2026-06-22 21:21:59","rate":"0.002077","amount":"6851","timestamp":"1782163319","type":"sell"},{"tradeID":"2382441","total":"10.365","date":"2026-06-22 21:39:18","rate":"0.002073","amount":"5000","timestamp":"1782164358","type":"buy"},{"tradeID":"2382442","total":"4.560472","date":"2026-06-22 21:39:29","rate":"0.002072","amount":"2201","timestamp":"1782164369","type":"sell"},{"tradeID":"2382443","total":"3.30165","date":"2026-06-22 21:39:31","rate":"0.00207","amount":"1595","timestamp":"1782164371","type":"sell"},{"tradeID":"2382444","total":"14.132208","date":"2026-06-22 21:39:39","rate":"0.002064","amount":"6847","timestamp":"1782164379","type":"sell"},{"tradeID":"2382445","total":"10.315","date":"2026-06-22 21:39:39","rate":"0.002063","amount":"5000","timestamp":"1782164379","type":"sell"},{"tradeID":"2382446","total":"3.301722","date":"2026-06-22 21:39:39","rate":"0.002061","amount":"1602","timestamp":"1782164379","type":"sell"},{"tradeID":"2382447","total":"10.34","date":"2026-06-22 21:42:29","rate":"0.002068","amount":"5000","timestamp":"1782164549","type":"buy"},{"tradeID":"2382448","total":"10.32","date":"2026-06-22 21:44:23","rate":"0.002064","amount":"5000","timestamp":"1782164663","type":"sell"},{"tradeID":"2382449","total":"13.32666","date":"2026-06-22 21:46:28","rate":"0.00207","amount":"6438","timestamp":"1782164788","type":"buy"},{"tradeID":"2382450","total":"10.36","date":"2026-06-22 21:47:11","rate":"0.002072","amount":"5000","timestamp":"1782164831","type":"sell"},{"tradeID":"2382451","total":"13.839056","date":"2026-06-22 21:47:11","rate":"0.002068","amount":"6692","timestamp":"1782164831","type":"sell"},{"tradeID":"2382452","total":"10.37","date":"2026-06-22 21:50:08","rate":"0.002074","amount":"5000","timestamp":"1782165008","type":"sell"}]}