{"elapsed":"11ms","result":"true","data":[{"tradeID":"2618649","total":"49.99962","date":"2026-11-12 13:03:26","rate":"0.001067","amount":"46860","timestamp":"1794488606","type":"buy"},{"tradeID":"2618650","total":"49.99962","date":"2026-11-12 13:05:20","rate":"0.001067","amount":"46860","timestamp":"1794488720","type":"buy"},{"tradeID":"2618651","total":"49.99962","date":"2026-11-12 13:07:26","rate":"0.001067","amount":"46860","timestamp":"1794488846","type":"buy"},{"tradeID":"2618652","total":"31.176673","date":"2026-11-12 13:07:36","rate":"0.001067","amount":"29219","timestamp":"1794488856","type":"buy"},{"tradeID":"2618653","total":"75.134868","date":"2026-11-12 13:07:36","rate":"0.001068","amount":"70351","timestamp":"1794488856","type":"buy"},{"tradeID":"2618654","total":"274.995048","date":"2026-11-12 13:07:36","rate":"0.001068","amount":"257486","timestamp":"1794488856","type":"buy"},{"tradeID":"2618655","total":"10.0298","date":"2026-11-12 13:07:40","rate":"0.001067","amount":"9400","timestamp":"1794488860","type":"buy"},{"tradeID":"2618656","total":"458.3656","date":"2026-11-12 13:08:29","rate":"0.001063","amount":"431200","timestamp":"1794488909","type":"sell"},{"tradeID":"2618657","total":"192.193589","date":"2026-11-12 13:08:50","rate":"0.001063","amount":"180803","timestamp":"1794488930","type":"sell"},{"tradeID":"2618658","total":"302.92695","date":"2026-11-12 13:09:48","rate":"0.001059","amount":"286050","timestamp":"1794488988","type":"sell"},{"tradeID":"2618659","total":"74.945546","date":"2026-11-12 13:09:49","rate":"0.001058","amount":"70837","timestamp":"1794488989","type":"sell"},{"tradeID":"2618660","total":"183.01284","date":"2026-11-12 13:09:49","rate":"0.001058","amount":"172980","timestamp":"1794488989","type":"sell"},{"tradeID":"2618661","total":"262.647442","date":"2026-11-12 13:09:49","rate":"0.001058","amount":"248249","timestamp":"1794488989","type":"sell"},{"tradeID":"2618662","total":"75.087318","date":"2026-11-12 13:09:49","rate":"0.001058","amount":"70971","timestamp":"1794488989","type":"sell"},{"tradeID":"2618663","total":"22.923686","date":"2026-11-12 13:09:49","rate":"0.001058","amount":"21667","timestamp":"1794488989","type":"sell"},{"tradeID":"2618664","total":"294.635014","date":"2026-11-12 13:09:49","rate":"0.001058","amount":"278483","timestamp":"1794488989","type":"sell"},{"tradeID":"2618665","total":"272.835278","date":"2026-11-12 13:09:57","rate":"0.001054","amount":"258857","timestamp":"1794488997","type":"buy"},{"tradeID":"2618666","total":"636.96382","date":"2026-11-12 13:09:57","rate":"0.001054","amount":"604330","timestamp":"1794488997","type":"buy"},{"tradeID":"2618667","total":"16.926248","date":"2026-11-12 13:10:08","rate":"0.001048","amount":"16151","timestamp":"1794489008","type":"sell"},{"tradeID":"2618668","total":"194.291198","date":"2026-11-12 13:10:39","rate":"0.001054","amount":"184337","timestamp":"1794489039","type":"buy"},{"tradeID":"2618669","total":"21.588028","date":"2026-11-12 13:10:39","rate":"0.001054","amount":"20482","timestamp":"1794489039","type":"buy"},{"tradeID":"2618670","total":"89.096644","date":"2026-11-12 13:10:39","rate":"0.001057","amount":"84292","timestamp":"1794489039","type":"buy"},{"tradeID":"2618671","total":"1.15851","date":"2026-11-12 13:15:09","rate":"0.001058","amount":"1095","timestamp":"1794489309","type":"sell"},{"tradeID":"2618672","total":"115.0143","date":"2026-11-12 13:45:03","rate":"0.00107","amount":"107490","timestamp":"1794491103","type":"sell"},{"tradeID":"2618673","total":"75.41632","date":"2026-11-12 13:54:50","rate":"0.001064","amount":"70880","timestamp":"1794491690","type":"sell"},{"tradeID":"2618674","total":"23.336712","date":"2026-11-12 13:54:50","rate":"0.001064","amount":"21933","timestamp":"1794491690","type":"sell"},{"tradeID":"2618675","total":"38.683633","date":"2026-11-12 13:54:50","rate":"0.001063","amount":"36391","timestamp":"1794491690","type":"sell"},{"tradeID":"2618676","total":"13.347028","date":"2026-11-12 13:54:50","rate":"0.001063","amount":"12556","timestamp":"1794491690","type":"sell"},{"tradeID":"2618677","total":"66.298247","date":"2026-11-12 13:54:50","rate":"0.001063","amount":"62369","timestamp":"1794491690","type":"sell"},{"tradeID":"2618678","total":"9.047193","date":"2026-11-12 13:54:50","rate":"0.001063","amount":"8511","timestamp":"1794491690","type":"sell"},{"tradeID":"2618679","total":"401.800181","date":"2026-11-12 13:54:50","rate":"0.001063","amount":"377987","timestamp":"1794491690","type":"sell"},{"tradeID":"2618680","total":"411.233872","date":"2026-11-12 13:55:05","rate":"0.001064","amount":"386498","timestamp":"1794491705","type":"buy"},{"tradeID":"2618681","total":"11.18463","date":"2026-11-12 14:44:32","rate":"0.001065","amount":"10502","timestamp":"1794494672","type":"buy"},{"tradeID":"2618682","total":"53.249468","date":"2026-11-12 15:10:44","rate":"0.001061","amount":"50188","timestamp":"1794496244","type":"buy"},{"tradeID":"2618683","total":"53.04982","date":"2026-11-12 15:13:00","rate":"0.00106","amount":"50047","timestamp":"1794496380","type":"buy"},{"tradeID":"2618684","total":"53","date":"2026-11-12 15:13:38","rate":"0.00106","amount":"50000","timestamp":"1794496418","type":"buy"},{"tradeID":"2618685","total":"52.999452","date":"2026-11-12 15:15:00","rate":"0.001058","amount":"50094","timestamp":"1794496500","type":"buy"},{"tradeID":"2618686","total":"52.899679","date":"2026-11-12 15:15:37","rate":"0.001057","amount":"50047","timestamp":"1794496537","type":"buy"},{"tradeID":"2618687","total":"52.85","date":"2026-11-12 15:15:55","rate":"0.001057","amount":"50000","timestamp":"1794496555","type":"buy"},{"tradeID":"2618688","total":"52.849216","date":"2026-11-12 15:16:16","rate":"0.001058","amount":"49952","timestamp":"1794496576","type":"buy"},{"tradeID":"2618689","total":"52.8993","date":"2026-11-12 15:17:09","rate":"0.00106","amount":"49905","timestamp":"1794496629","type":"buy"},{"tradeID":"2618690","total":"53","date":"2026-11-12 15:17:58","rate":"0.00106","amount":"50000","timestamp":"1794496678","type":"buy"},{"tradeID":"2618691","total":"53","date":"2026-11-12 15:18:15","rate":"0.00106","amount":"50000","timestamp":"1794496695","type":"buy"},{"tradeID":"2618692","total":"42.404988","date":"2026-11-12 16:22:17","rate":"0.001091","amount":"38868","timestamp":"1794500537","type":"buy"},{"tradeID":"2618693","total":"25.414928","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"23576","timestamp":"1794507034","type":"sell"},{"tradeID":"2618694","total":"57.652518","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"53481","timestamp":"1794507034","type":"sell"},{"tradeID":"2618695","total":"274.801604","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"254918","timestamp":"1794507034","type":"sell"},{"tradeID":"2618696","total":"34.842038","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"32321","timestamp":"1794507034","type":"sell"},{"tradeID":"2618697","total":"0.394548","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"366","timestamp":"1794507034","type":"sell"},{"tradeID":"2618698","total":"43.289246","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"40157","timestamp":"1794507034","type":"sell"},{"tradeID":"2618699","total":"76.38169","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"70855","timestamp":"1794507034","type":"sell"},{"tradeID":"2618700","total":"305.58066","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"283470","timestamp":"1794507034","type":"sell"},{"tradeID":"2618701","total":"25.438504","date":"2026-11-12 18:10:34","rate":"0.001079","amount":"23576","timestamp":"1794507034","type":"buy"},{"tradeID":"2618702","total":"57.705999","date":"2026-11-12 18:10:34","rate":"0.001079","amount":"53481","timestamp":"1794507034","type":"buy"},{"tradeID":"2618703","total":"34.874359","date":"2026-11-12 18:10:34","rate":"0.001079","amount":"32321","timestamp":"1794507034","type":"buy"},{"tradeID":"2618704","total":"38.418874","date":"2026-11-12 18:10:34","rate":"0.001079","amount":"35606","timestamp":"1794507034","type":"buy"},{"tradeID":"2618705","total":"118.018862","date":"2026-11-12 18:10:34","rate":"0.001079","amount":"109378","timestamp":"1794507034","type":"buy"},{"tradeID":"2618706","total":"118.618786","date":"2026-11-12 18:10:34","rate":"0.001079","amount":"109934","timestamp":"1794507034","type":"buy"},{"tradeID":"2618707","total":"381.048206","date":"2026-11-12 18:10:34","rate":"0.001078","amount":"353477","timestamp":"1794507034","type":"sell"},{"tradeID":"2618708","total":"13.494123","date":"2026-11-12 21:20:37","rate":"0.001081","amount":"12483","timestamp":"1794518437","type":"sell"},{"tradeID":"2618709","total":"13.531572","date":"2026-11-12 21:20:37","rate":"0.001084","amount":"12483","timestamp":"1794518437","type":"sell"},{"tradeID":"2618710","total":"134.647947","date":"2026-11-12 22:13:09","rate":"0.001091","amount":"123417","timestamp":"1794521589","type":"sell"},{"tradeID":"2618711","total":"9.9372","date":"2026-11-12 23:00:02","rate":"0.001092","amount":"9100","timestamp":"1794524402","type":"buy"},{"tradeID":"2618712","total":"9.9372","date":"2026-11-12 23:02:32","rate":"0.001092","amount":"9100","timestamp":"1794524552","type":"buy"},{"tradeID":"2618713","total":"221.325312","date":"2026-11-12 23:11:38","rate":"0.001088","amount":"203424","timestamp":"1794525098","type":"sell"},{"tradeID":"2618714","total":"9.8917","date":"2026-11-12 23:12:00","rate":"0.001087","amount":"9100","timestamp":"1794525120","type":"buy"},{"tradeID":"2618715","total":"61.121271","date":"2026-11-12 23:12:17","rate":"0.001083","amount":"56437","timestamp":"1794525137","type":"sell"},{"tradeID":"2618716","total":"149.847129","date":"2026-11-12 23:12:17","rate":"0.001083","amount":"138363","timestamp":"1794525137","type":"buy"},{"tradeID":"2618717","total":"393.954888","date":"2026-11-12 23:20:34","rate":"0.001087","amount":"362424","timestamp":"1794525634","type":"sell"},{"tradeID":"2618718","total":"9.9008","date":"2026-11-12 23:31:23","rate":"0.001088","amount":"9100","timestamp":"1794526283","type":"buy"},{"tradeID":"2618719","total":"49.99904","date":"2026-11-12 23:32:27","rate":"0.001088","amount":"45955","timestamp":"1794526347","type":"buy"},{"tradeID":"2618720","total":"49.99904","date":"2026-11-12 23:32:40","rate":"0.001088","amount":"45955","timestamp":"1794526360","type":"buy"},{"tradeID":"2618721","total":"284.418432","date":"2026-11-12 23:32:40","rate":"0.001088","amount":"261414","timestamp":"1794526360","type":"buy"},{"tradeID":"2618722","total":"499.77018","date":"2026-11-12 23:36:45","rate":"0.001092","amount":"457665","timestamp":"1794526605","type":"buy"},{"tradeID":"2618723","total":"28.145208","date":"2026-11-12 23:36:45","rate":"0.001092","amount":"25774","timestamp":"1794526605","type":"buy"},{"tradeID":"2618724","total":"28.145208","date":"2026-11-12 23:36:45","rate":"0.001092","amount":"25774","timestamp":"1794526605","type":"buy"},{"tradeID":"2618725","total":"9.9463","date":"2026-11-12 23:36:45","rate":"0.001093","amount":"9100","timestamp":"1794526605","type":"buy"},{"tradeID":"2618726","total":"280.021","date":"2026-11-12 23:36:45","rate":"0.00109","amount":"256900","timestamp":"1794526605","type":"sell"},{"tradeID":"2618727","total":"280.2779","date":"2026-11-12 23:36:45","rate":"0.001091","amount":"256900","timestamp":"1794526605","type":"buy"},{"tradeID":"2618728","total":"49.999082","date":"2026-11-12 23:36:55","rate":"0.001094","amount":"45703","timestamp":"1794526615","type":"buy"}]}