{"elapsed":"14ms","result":"true","data":[{"tradeID":"2501870","total":"11.37","date":"2026-08-07 22:30:27","rate":"0.002274","amount":"5000","timestamp":"1786141827","type":"buy"},{"tradeID":"2501871","total":"34.24522","date":"2026-08-07 22:33:26","rate":"0.00227","amount":"15086","timestamp":"1786142006","type":"sell"},{"tradeID":"2501872","total":"11.35","date":"2026-08-07 22:33:26","rate":"0.00227","amount":"5000","timestamp":"1786142006","type":"sell"},{"tradeID":"2501873","total":"50.84573","date":"2026-08-07 22:33:26","rate":"0.00227","amount":"22399","timestamp":"1786142006","type":"sell"},{"tradeID":"2501874","total":"33.858825","date":"2026-08-07 22:33:37","rate":"0.002275","amount":"14883","timestamp":"1786142017","type":"buy"},{"tradeID":"2501875","total":"34.112688","date":"2026-08-07 22:33:37","rate":"0.002276","amount":"14988","timestamp":"1786142017","type":"buy"},{"tradeID":"2501876","total":"109.48698","date":"2026-08-07 22:33:37","rate":"0.002276","amount":"48105","timestamp":"1786142017","type":"buy"},{"tradeID":"2501877","total":"11.375","date":"2026-08-07 22:33:38","rate":"0.002275","amount":"5000","timestamp":"1786142018","type":"buy"},{"tradeID":"2501878","total":"105.01855","date":"2026-08-07 22:33:38","rate":"0.002275","amount":"46162","timestamp":"1786142018","type":"sell"},{"tradeID":"2501879","total":"42.458325","date":"2026-08-07 22:34:16","rate":"0.002275","amount":"18663","timestamp":"1786142056","type":"buy"},{"tradeID":"2501880","total":"34.932048","date":"2026-08-07 22:34:16","rate":"0.002276","amount":"15348","timestamp":"1786142056","type":"buy"},{"tradeID":"2501881","total":"148.044696","date":"2026-08-07 22:34:16","rate":"0.002276","amount":"65046","timestamp":"1786142056","type":"buy"},{"tradeID":"2501882","total":"11.310016","date":"2026-08-07 22:35:51","rate":"0.002272","amount":"4978","timestamp":"1786142151","type":"sell"},{"tradeID":"2501883","total":"7.0153","date":"2026-08-07 22:39:50","rate":"0.002263","amount":"3100","timestamp":"1786142390","type":"sell"},{"tradeID":"2501884","total":"40.0374","date":"2026-08-07 22:39:50","rate":"0.002262","amount":"17700","timestamp":"1786142390","type":"sell"},{"tradeID":"2501885","total":"32.592852","date":"2026-08-07 22:45:04","rate":"0.002259","amount":"14428","timestamp":"1786142704","type":"sell"},{"tradeID":"2501886","total":"11.305","date":"2026-08-07 22:45:04","rate":"0.002261","amount":"5000","timestamp":"1786142704","type":"buy"},{"tradeID":"2501887","total":"11.32","date":"2026-08-07 22:55:04","rate":"0.002264","amount":"5000","timestamp":"1786143304","type":"buy"},{"tradeID":"2501888","total":"15.949624","date":"2026-08-07 22:55:05","rate":"0.002263","amount":"7048","timestamp":"1786143305","type":"sell"},{"tradeID":"2501889","total":"51.84504","date":"2026-08-07 22:56:23","rate":"0.002262","amount":"22920","timestamp":"1786143383","type":"sell"},{"tradeID":"2501890","total":"11.32","date":"2026-08-07 22:58:19","rate":"0.002264","amount":"5000","timestamp":"1786143499","type":"buy"},{"tradeID":"2501891","total":"11.325","date":"2026-08-07 22:58:19","rate":"0.002265","amount":"5000","timestamp":"1786143499","type":"buy"},{"tradeID":"2501892","total":"52.823743","date":"2026-08-07 22:58:51","rate":"0.002261","amount":"23363","timestamp":"1786143531","type":"sell"},{"tradeID":"2501893","total":"12.245576","date":"2026-08-07 22:58:51","rate":"0.002261","amount":"5416","timestamp":"1786143531","type":"sell"},{"tradeID":"2501894","total":"0.244188","date":"2026-08-07 22:58:51","rate":"0.002261","amount":"108","timestamp":"1786143531","type":"sell"},{"tradeID":"2501895","total":"11.305","date":"2026-08-07 23:00:04","rate":"0.002261","amount":"5000","timestamp":"1786143604","type":"buy"},{"tradeID":"2501896","total":"12.493026","date":"2026-08-07 23:00:04","rate":"0.002262","amount":"5523","timestamp":"1786143604","type":"buy"},{"tradeID":"2501897","total":"3.1682","date":"2026-08-07 23:00:04","rate":"0.002263","amount":"1400","timestamp":"1786143604","type":"buy"},{"tradeID":"2501898","total":"19.83376","date":"2026-08-07 23:00:10","rate":"0.00226","amount":"8776","timestamp":"1786143610","type":"sell"},{"tradeID":"2501899","total":"11.3","date":"2026-08-07 23:00:10","rate":"0.00226","amount":"5000","timestamp":"1786143610","type":"sell"},{"tradeID":"2501900","total":"52.777017","date":"2026-08-07 23:00:38","rate":"0.002259","amount":"23363","timestamp":"1786143638","type":"sell"},{"tradeID":"2501901","total":"12.491256","date":"2026-08-07 23:00:38","rate":"0.002258","amount":"5532","timestamp":"1786143638","type":"sell"},{"tradeID":"2501902","total":"45.4498","date":"2026-08-07 23:03:38","rate":"0.002264","amount":"20075","timestamp":"1786143818","type":"sell"},{"tradeID":"2501903","total":"7.987392","date":"2026-08-07 23:03:38","rate":"0.002264","amount":"3528","timestamp":"1786143818","type":"sell"},{"tradeID":"2501904","total":"11.315","date":"2026-08-07 23:03:38","rate":"0.002263","amount":"5000","timestamp":"1786143818","type":"sell"},{"tradeID":"2501905","total":"42.079986","date":"2026-08-07 23:03:38","rate":"0.002262","amount":"18603","timestamp":"1786143818","type":"sell"},{"tradeID":"2501906","total":"12.502074","date":"2026-08-07 23:03:43","rate":"0.002262","amount":"5527","timestamp":"1786143823","type":"buy"},{"tradeID":"2501907","total":"15.277548","date":"2026-08-07 23:03:43","rate":"0.002262","amount":"6754","timestamp":"1786143823","type":"buy"},{"tradeID":"2501908","total":"27.871542","date":"2026-08-07 23:03:43","rate":"0.002259","amount":"12338","timestamp":"1786143823","type":"sell"},{"tradeID":"2501909","total":"17.30256","date":"2026-08-07 23:03:49","rate":"0.00226","amount":"7656","timestamp":"1786143829","type":"sell"},{"tradeID":"2501910","total":"25.019982","date":"2026-08-07 23:03:53","rate":"0.002262","amount":"11061","timestamp":"1786143833","type":"buy"},{"tradeID":"2501911","total":"33.468712","date":"2026-08-07 23:03:53","rate":"0.002264","amount":"14783","timestamp":"1786143833","type":"buy"},{"tradeID":"2501912","total":"16.6251","date":"2026-08-07 23:03:53","rate":"0.002265","amount":"7340","timestamp":"1786143833","type":"buy"},{"tradeID":"2501913","total":"29.788675","date":"2026-08-07 23:03:53","rate":"0.002261","amount":"13175","timestamp":"1786143833","type":"sell"},{"tradeID":"2501914","total":"25.986345","date":"2026-08-07 23:05:04","rate":"0.002265","amount":"11473","timestamp":"1786143904","type":"buy"},{"tradeID":"2501915","total":"9.714585","date":"2026-08-07 23:05:04","rate":"0.002265","amount":"4289","timestamp":"1786143904","type":"buy"},{"tradeID":"2501916","total":"36.092848","date":"2026-08-07 23:05:04","rate":"0.002266","amount":"15928","timestamp":"1786143904","type":"buy"},{"tradeID":"2501917","total":"36.108776","date":"2026-08-07 23:05:04","rate":"0.002267","amount":"15928","timestamp":"1786143904","type":"buy"},{"tradeID":"2501918","total":"36.124704","date":"2026-08-07 23:05:04","rate":"0.002268","amount":"15928","timestamp":"1786143904","type":"buy"},{"tradeID":"2501919","total":"35.55523","date":"2026-08-07 23:05:04","rate":"0.002269","amount":"15670","timestamp":"1786143904","type":"buy"},{"tradeID":"2501920","total":"26.018496","date":"2026-08-07 23:05:04","rate":"0.002268","amount":"11472","timestamp":"1786143904","type":"buy"},{"tradeID":"2501921","total":"11.315","date":"2026-08-07 23:05:16","rate":"0.002263","amount":"5000","timestamp":"1786143916","type":"buy"},{"tradeID":"2501922","total":"120.786664","date":"2026-08-07 23:05:16","rate":"0.002264","amount":"53351","timestamp":"1786143916","type":"sell"},{"tradeID":"2501923","total":"34.880447","date":"2026-08-07 23:06:09","rate":"0.002261","amount":"15427","timestamp":"1786143969","type":"sell"},{"tradeID":"2501924","total":"40.343023","date":"2026-08-07 23:06:09","rate":"0.002261","amount":"17843","timestamp":"1786143969","type":"sell"},{"tradeID":"2501925","total":"11.325","date":"2026-08-07 23:11:23","rate":"0.002265","amount":"5000","timestamp":"1786144283","type":"buy"},{"tradeID":"2501926","total":"12.500535","date":"2026-08-07 23:12:11","rate":"0.002265","amount":"5519","timestamp":"1786144331","type":"sell"},{"tradeID":"2501927","total":"11.158853","date":"2026-08-07 23:12:11","rate":"0.002263","amount":"4931","timestamp":"1786144331","type":"sell"},{"tradeID":"2501928","total":"16.766567","date":"2026-08-07 23:12:11","rate":"0.002263","amount":"7409","timestamp":"1786144331","type":"sell"},{"tradeID":"2501929","total":"12.506054","date":"2026-08-07 23:12:19","rate":"0.002266","amount":"5519","timestamp":"1786144339","type":"buy"},{"tradeID":"2501930","total":"12.00906","date":"2026-08-07 23:12:21","rate":"0.002268","amount":"5295","timestamp":"1786144341","type":"sell"},{"tradeID":"2501931","total":"16.166872","date":"2026-08-07 23:14:03","rate":"0.002263","amount":"7144","timestamp":"1786144443","type":"sell"},{"tradeID":"2501932","total":"37.640479","date":"2026-08-07 23:14:23","rate":"0.002263","amount":"16633","timestamp":"1786144463","type":"sell"},{"tradeID":"2501933","total":"11.325","date":"2026-08-07 23:14:23","rate":"0.002265","amount":"5000","timestamp":"1786144463","type":"buy"},{"tradeID":"2501934","total":"14.462432","date":"2026-08-07 23:14:36","rate":"0.002264","amount":"6388","timestamp":"1786144476","type":"sell"},{"tradeID":"2501935","total":"11.325","date":"2026-08-07 23:14:40","rate":"0.002265","amount":"5000","timestamp":"1786144480","type":"buy"},{"tradeID":"2501936","total":"11.325","date":"2026-08-07 23:14:41","rate":"0.002265","amount":"5000","timestamp":"1786144481","type":"buy"},{"tradeID":"2501937","total":"11.325","date":"2026-08-07 23:14:50","rate":"0.002265","amount":"5000","timestamp":"1786144490","type":"buy"},{"tradeID":"2501938","total":"11.33","date":"2026-08-07 23:14:52","rate":"0.002266","amount":"5000","timestamp":"1786144492","type":"buy"},{"tradeID":"2501939","total":"11.325","date":"2026-08-07 23:14:54","rate":"0.002265","amount":"5000","timestamp":"1786144494","type":"buy"},{"tradeID":"2501940","total":"11.33","date":"2026-08-07 23:15:20","rate":"0.002266","amount":"5000","timestamp":"1786144520","type":"buy"},{"tradeID":"2501941","total":"11.33","date":"2026-08-07 23:15:30","rate":"0.002266","amount":"5000","timestamp":"1786144530","type":"buy"},{"tradeID":"2501942","total":"11.33","date":"2026-08-07 23:15:40","rate":"0.002266","amount":"5000","timestamp":"1786144540","type":"buy"},{"tradeID":"2501943","total":"53.815234","date":"2026-08-07 23:15:55","rate":"0.002266","amount":"23749","timestamp":"1786144555","type":"sell"},{"tradeID":"2501944","total":"11.33","date":"2026-08-07 23:15:55","rate":"0.002266","amount":"5000","timestamp":"1786144555","type":"buy"},{"tradeID":"2501945","total":"11.335","date":"2026-08-07 23:18:26","rate":"0.002267","amount":"5000","timestamp":"1786144706","type":"buy"},{"tradeID":"2501946","total":"51.091605","date":"2026-08-07 23:18:47","rate":"0.002265","amount":"22557","timestamp":"1786144727","type":"sell"},{"tradeID":"2501947","total":"2.539065","date":"2026-08-07 23:18:47","rate":"0.002265","amount":"1121","timestamp":"1786144727","type":"sell"},{"tradeID":"2501948","total":"9.966","date":"2026-08-07 23:18:47","rate":"0.002265","amount":"4400","timestamp":"1786144727","type":"sell"},{"tradeID":"2501949","total":"11.32","date":"2026-08-07 23:18:47","rate":"0.002264","amount":"5000","timestamp":"1786144727","type":"sell"}]}