{"elapsed":"11ms","result":"true","data":[{"tradeID":"119107","total":"43.5096","date":"2026-11-12 23:14:14","rate":"60.43","amount":"0.72","timestamp":"1794525254","type":"buy"},{"tradeID":"119108","total":"9.672","date":"2026-11-12 23:14:16","rate":"60.45","amount":"0.16","timestamp":"1794525256","type":"buy"},{"tradeID":"119109","total":"10.09515","date":"2026-11-12 23:14:16","rate":"60.45","amount":"0.167","timestamp":"1794525256","type":"buy"},{"tradeID":"119110","total":"696.05843","date":"2026-11-12 23:15:11","rate":"60.49","amount":"11.507","timestamp":"1794525311","type":"buy"},{"tradeID":"119111","total":"669.24195","date":"2026-11-12 23:15:53","rate":"60.45","amount":"11.071","timestamp":"1794525353","type":"sell"},{"tradeID":"119112","total":"8.88909","date":"2026-11-12 23:15:56","rate":"60.47","amount":"0.147","timestamp":"1794525356","type":"buy"},{"tradeID":"119113","total":"19.51889","date":"2026-11-12 23:20:28","rate":"60.43","amount":"0.323","timestamp":"1794525628","type":"sell"},{"tradeID":"119114","total":"46.9092","date":"2026-11-12 23:22:12","rate":"60.45","amount":"0.776","timestamp":"1794525732","type":"sell"},{"tradeID":"119115","total":"46.88592","date":"2026-11-12 23:22:12","rate":"60.42","amount":"0.776","timestamp":"1794525732","type":"sell"},{"tradeID":"119116","total":"311.37084","date":"2026-11-12 23:26:31","rate":"60.39","amount":"5.156","timestamp":"1794525991","type":"sell"},{"tradeID":"119117","total":"41.94536","date":"2026-11-12 23:28:38","rate":"60.44","amount":"0.694","timestamp":"1794526118","type":"sell"},{"tradeID":"119118","total":"6.05","date":"2026-11-12 23:29:54","rate":"60.5","amount":"0.1","timestamp":"1794526194","type":"buy"},{"tradeID":"119119","total":"6.41406","date":"2026-11-12 23:29:54","rate":"60.51","amount":"0.106","timestamp":"1794526194","type":"buy"},{"tradeID":"119120","total":"303.91715","date":"2026-11-12 23:29:58","rate":"60.65","amount":"5.011","timestamp":"1794526198","type":"buy"},{"tradeID":"119121","total":"381.7311","date":"2026-11-12 23:29:58","rate":"60.65","amount":"6.294","timestamp":"1794526198","type":"buy"},{"tradeID":"119122","total":"271.83051","date":"2026-11-12 23:30:27","rate":"60.69","amount":"4.479","timestamp":"1794526227","type":"buy"},{"tradeID":"119123","total":"522.61138","date":"2026-11-12 23:30:31","rate":"60.67","amount":"8.614","timestamp":"1794526231","type":"buy"},{"tradeID":"119124","total":"72.82918","date":"2026-11-12 23:31:06","rate":"60.59","amount":"1.202","timestamp":"1794526266","type":"sell"},{"tradeID":"119125","total":"5.2073","date":"2026-11-12 23:31:10","rate":"60.55","amount":"0.086","timestamp":"1794526270","type":"sell"},{"tradeID":"119126","total":"232.65956","date":"2026-11-12 23:32:59","rate":"60.62","amount":"3.838","timestamp":"1794526379","type":"sell"},{"tradeID":"119127","total":"422.67192","date":"2026-11-12 23:33:39","rate":"60.72","amount":"6.961","timestamp":"1794526419","type":"buy"},{"tradeID":"119128","total":"26.8294","date":"2026-11-12 23:34:40","rate":"60.7","amount":"0.442","timestamp":"1794526480","type":"sell"},{"tradeID":"119129","total":"774.24072","date":"2026-11-12 23:36:10","rate":"60.72","amount":"12.751","timestamp":"1794526570","type":"sell"},{"tradeID":"119130","total":"0.36438","date":"2026-11-12 23:36:14","rate":"60.73","amount":"0.006","timestamp":"1794526574","type":"buy"},{"tradeID":"119131","total":"9.1125","date":"2026-11-12 23:36:51","rate":"60.75","amount":"0.15","timestamp":"1794526611","type":"buy"},{"tradeID":"119132","total":"0.54675","date":"2026-11-12 23:37:08","rate":"60.75","amount":"0.009","timestamp":"1794526628","type":"buy"},{"tradeID":"119133","total":"338.5484","date":"2026-11-12 23:37:28","rate":"60.89","amount":"5.56","timestamp":"1794526648","type":"buy"},{"tradeID":"119134","total":"115.39056","date":"2026-11-12 23:37:53","rate":"60.86","amount":"1.896","timestamp":"1794526673","type":"sell"},{"tradeID":"119135","total":"6.094","date":"2026-11-12 23:38:11","rate":"60.94","amount":"0.1","timestamp":"1794526691","type":"buy"},{"tradeID":"119136","total":"0.36564","date":"2026-11-12 23:41:21","rate":"60.94","amount":"0.006","timestamp":"1794526881","type":"buy"},{"tradeID":"119137","total":"2.74275","date":"2026-11-12 23:41:29","rate":"60.95","amount":"0.045","timestamp":"1794526889","type":"buy"},{"tradeID":"119138","total":"9.70695","date":"2026-11-12 23:42:11","rate":"61.05","amount":"0.159","timestamp":"1794526931","type":"buy"},{"tradeID":"119139","total":"6.115","date":"2026-11-12 23:42:13","rate":"61.15","amount":"0.1","timestamp":"1794526933","type":"buy"},{"tradeID":"119140","total":"6.48296","date":"2026-11-12 23:42:13","rate":"61.16","amount":"0.106","timestamp":"1794526933","type":"buy"},{"tradeID":"119141","total":"8.50958","date":"2026-11-12 23:43:05","rate":"61.22","amount":"0.139","timestamp":"1794526985","type":"buy"},{"tradeID":"119142","total":"342.60028","date":"2026-11-12 23:43:11","rate":"61.31","amount":"5.588","timestamp":"1794526991","type":"buy"},{"tradeID":"119143","total":"349.28307","date":"2026-11-12 23:43:11","rate":"61.31","amount":"5.697","timestamp":"1794526991","type":"buy"},{"tradeID":"119144","total":"581.46404","date":"2026-11-12 23:43:11","rate":"61.31","amount":"9.484","timestamp":"1794526991","type":"buy"},{"tradeID":"119145","total":"5.19775","date":"2026-11-12 23:43:19","rate":"61.15","amount":"0.085","timestamp":"1794526999","type":"sell"},{"tradeID":"119146","total":"139.1484","date":"2026-11-12 23:44:21","rate":"61.03","amount":"2.28","timestamp":"1794527061","type":"sell"},{"tradeID":"119147","total":"6.45964","date":"2026-11-12 23:46:51","rate":"60.94","amount":"0.106","timestamp":"1794527211","type":"sell"},{"tradeID":"119148","total":"12.43176","date":"2026-11-12 23:46:51","rate":"60.94","amount":"0.204","timestamp":"1794527211","type":"sell"},{"tradeID":"119149","total":"97.29915","date":"2026-11-12 23:48:22","rate":"60.85","amount":"1.599","timestamp":"1794527302","type":"sell"},{"tradeID":"119150","total":"103.18464","date":"2026-11-12 23:48:22","rate":"60.84","amount":"1.696","timestamp":"1794527302","type":"sell"},{"tradeID":"119151","total":"396.18579","date":"2026-11-12 23:48:22","rate":"60.83","amount":"6.513","timestamp":"1794527302","type":"sell"},{"tradeID":"119152","total":"98.92584","date":"2026-11-12 23:48:38","rate":"60.84","amount":"1.626","timestamp":"1794527318","type":"sell"},{"tradeID":"119153","total":"86.62192","date":"2026-11-12 23:48:38","rate":"60.83","amount":"1.424","timestamp":"1794527318","type":"sell"},{"tradeID":"119154","total":"160.1026","date":"2026-11-12 23:49:53","rate":"60.76","amount":"2.635","timestamp":"1794527393","type":"sell"},{"tradeID":"119155","total":"9.65925","date":"2026-11-12 23:51:03","rate":"60.75","amount":"0.159","timestamp":"1794527463","type":"sell"},{"tradeID":"119156","total":"6.073","date":"2026-11-12 23:52:36","rate":"60.73","amount":"0.1","timestamp":"1794527556","type":"sell"},{"tradeID":"119157","total":"62.65581","date":"2026-11-12 23:54:51","rate":"60.89","amount":"1.029","timestamp":"1794527691","type":"sell"},{"tradeID":"119158","total":"61.80335","date":"2026-11-12 23:54:51","rate":"60.89","amount":"1.015","timestamp":"1794527691","type":"sell"},{"tradeID":"119159","total":"599.23258","date":"2026-11-12 23:55:27","rate":"60.91","amount":"9.838","timestamp":"1794527727","type":"buy"},{"tradeID":"119160","total":"299.91492","date":"2026-11-12 23:56:00","rate":"60.81","amount":"4.932","timestamp":"1794527760","type":"buy"},{"tradeID":"119161","total":"517.39574","date":"2026-11-12 23:56:56","rate":"60.82","amount":"8.507","timestamp":"1794527816","type":"buy"},{"tradeID":"119162","total":"305.49886","date":"2026-11-12 23:58:17","rate":"60.82","amount":"5.023","timestamp":"1794527897","type":"buy"},{"tradeID":"119163","total":"485.3585","date":"2026-11-13 00:00:25","rate":"60.86","amount":"7.975","timestamp":"1794528025","type":"buy"},{"tradeID":"119164","total":"12.4927","date":"2026-11-13 00:00:33","rate":"60.94","amount":"0.205","timestamp":"1794528033","type":"buy"},{"tradeID":"119165","total":"72.79818","date":"2026-11-13 00:00:36","rate":"60.97","amount":"1.194","timestamp":"1794528036","type":"buy"},{"tradeID":"119166","total":"50.11384","date":"2026-11-13 00:01:21","rate":"61.04","amount":"0.821","timestamp":"1794528081","type":"buy"},{"tradeID":"119167","total":"46.45144","date":"2026-11-13 00:01:21","rate":"61.04","amount":"0.761","timestamp":"1794528081","type":"buy"},{"tradeID":"119168","total":"44.43712","date":"2026-11-13 00:01:21","rate":"61.04","amount":"0.728","timestamp":"1794528081","type":"buy"},{"tradeID":"119169","total":"9.70695","date":"2026-11-13 00:03:55","rate":"61.05","amount":"0.159","timestamp":"1794528235","type":"buy"},{"tradeID":"119170","total":"20.52288","date":"2026-11-13 00:05:33","rate":"61.08","amount":"0.336","timestamp":"1794528333","type":"buy"},{"tradeID":"119171","total":"360.63387","date":"2026-11-13 00:06:51","rate":"60.99","amount":"5.913","timestamp":"1794528411","type":"buy"},{"tradeID":"119172","total":"491.39643","date":"2026-11-13 00:06:51","rate":"60.99","amount":"8.057","timestamp":"1794528411","type":"buy"},{"tradeID":"119173","total":"6.23016","date":"2026-11-13 00:07:07","rate":"61.08","amount":"0.102","timestamp":"1794528427","type":"sell"},{"tradeID":"119174","total":"83.5164","date":"2026-11-13 00:08:26","rate":"61.05","amount":"1.368","timestamp":"1794528506","type":"sell"},{"tradeID":"119175","total":"138.29398","date":"2026-11-13 00:10:10","rate":"61.03","amount":"2.266","timestamp":"1794528610","type":"buy"},{"tradeID":"119176","total":"179.36717","date":"2026-11-13 00:10:10","rate":"61.03","amount":"2.939","timestamp":"1794528610","type":"buy"},{"tradeID":"119177","total":"130.97038","date":"2026-11-13 00:10:10","rate":"61.03","amount":"2.146","timestamp":"1794528610","type":"buy"},{"tradeID":"119178","total":"32.84666","date":"2026-11-13 00:11:16","rate":"60.94","amount":"0.539","timestamp":"1794528676","type":"sell"},{"tradeID":"119179","total":"156.544","date":"2026-11-13 00:16:02","rate":"61.15","amount":"2.56","timestamp":"1794528962","type":"sell"},{"tradeID":"119180","total":"690.77178","date":"2026-11-13 00:16:48","rate":"61.06","amount":"11.313","timestamp":"1794529008","type":"sell"},{"tradeID":"119181","total":"285.04468","date":"2026-11-13 00:19:53","rate":"60.92","amount":"4.679","timestamp":"1794529193","type":"buy"},{"tradeID":"119182","total":"137.05406","date":"2026-11-13 00:20:03","rate":"60.94","amount":"2.249","timestamp":"1794529203","type":"sell"},{"tradeID":"119183","total":"451.5008","date":"2026-11-13 00:25:42","rate":"60.8","amount":"7.426","timestamp":"1794529542","type":"buy"},{"tradeID":"119184","total":"451.5008","date":"2026-11-13 00:25:42","rate":"60.8","amount":"7.426","timestamp":"1794529542","type":"buy"},{"tradeID":"119185","total":"9.1125","date":"2026-11-13 00:27:29","rate":"60.75","amount":"0.15","timestamp":"1794529649","type":"sell"},{"tradeID":"119186","total":"0.54675","date":"2026-11-13 00:27:42","rate":"60.75","amount":"0.009","timestamp":"1794529662","type":"sell"}]}