{"elapsed":"13ms","result":"true","data":[{"tradeID":"28617","total":"194.35494","date":"2026-08-07 21:21:00","rate":"74.38","amount":"2.613","timestamp":"1786137660","type":"buy"},{"tradeID":"28618","total":"455.92722","date":"2026-08-07 21:22:15","rate":"74.34","amount":"6.133","timestamp":"1786137735","type":"sell"},{"tradeID":"28619","total":"199.21642","date":"2026-08-07 21:22:53","rate":"74.39","amount":"2.678","timestamp":"1786137773","type":"buy"},{"tradeID":"28620","total":"199.21642","date":"2026-08-07 21:22:53","rate":"74.39","amount":"2.678","timestamp":"1786137773","type":"buy"},{"tradeID":"28621","total":"127.32144","date":"2026-08-07 21:23:13","rate":"74.37","amount":"1.712","timestamp":"1786137793","type":"buy"},{"tradeID":"28622","total":"534.65569","date":"2026-08-07 21:27:13","rate":"74.33","amount":"7.193","timestamp":"1786138033","type":"sell"},{"tradeID":"28623","total":"302.98338","date":"2026-08-07 21:29:23","rate":"74.37","amount":"4.074","timestamp":"1786138163","type":"buy"},{"tradeID":"28624","total":"1022.5467","date":"2026-08-07 21:30:41","rate":"74.34","amount":"13.755","timestamp":"1786138241","type":"sell"},{"tradeID":"28625","total":"133.69424","date":"2026-08-07 21:36:38","rate":"74.44","amount":"1.796","timestamp":"1786138598","type":"sell"},{"tradeID":"28626","total":"93.0375","date":"2026-08-07 21:36:40","rate":"74.43","amount":"1.25","timestamp":"1786138600","type":"sell"},{"tradeID":"28627","total":"26.7624","date":"2026-08-07 21:43:18","rate":"74.34","amount":"0.36","timestamp":"1786138998","type":"sell"},{"tradeID":"28628","total":"53.5248","date":"2026-08-07 21:43:18","rate":"74.34","amount":"0.72","timestamp":"1786138998","type":"sell"},{"tradeID":"28629","total":"187.3368","date":"2026-08-07 21:43:18","rate":"74.34","amount":"2.52","timestamp":"1786138998","type":"sell"},{"tradeID":"28630","total":"321.1488","date":"2026-08-07 21:43:18","rate":"74.34","amount":"4.32","timestamp":"1786138998","type":"sell"},{"tradeID":"28631","total":"53.5248","date":"2026-08-07 21:43:21","rate":"74.34","amount":"0.72","timestamp":"1786139001","type":"sell"},{"tradeID":"28632","total":"120.4308","date":"2026-08-07 21:43:21","rate":"74.34","amount":"1.62","timestamp":"1786139001","type":"sell"},{"tradeID":"28633","total":"108.6824","date":"2026-08-07 21:43:43","rate":"74.44","amount":"1.46","timestamp":"1786139023","type":"buy"},{"tradeID":"28634","total":"108.6824","date":"2026-08-07 21:43:43","rate":"74.44","amount":"1.46","timestamp":"1786139023","type":"buy"},{"tradeID":"28635","total":"108.6824","date":"2026-08-07 21:43:43","rate":"74.44","amount":"1.46","timestamp":"1786139023","type":"buy"},{"tradeID":"28636","total":"96.68802","date":"2026-08-07 21:45:15","rate":"74.49","amount":"1.298","timestamp":"1786139115","type":"buy"},{"tradeID":"28637","total":"96.68802","date":"2026-08-07 21:45:15","rate":"74.49","amount":"1.298","timestamp":"1786139115","type":"buy"},{"tradeID":"28638","total":"96.68802","date":"2026-08-07 21:45:15","rate":"74.49","amount":"1.298","timestamp":"1786139115","type":"buy"},{"tradeID":"28639","total":"117.2745","date":"2026-08-07 21:45:29","rate":"74.46","amount":"1.575","timestamp":"1786139129","type":"buy"},{"tradeID":"28640","total":"468.44524","date":"2026-08-07 21:46:12","rate":"74.38","amount":"6.298","timestamp":"1786139172","type":"sell"},{"tradeID":"28641","total":"388.39019","date":"2026-08-07 21:46:50","rate":"74.39","amount":"5.221","timestamp":"1786139210","type":"sell"},{"tradeID":"28642","total":"38.52366","date":"2026-08-07 21:47:17","rate":"74.37","amount":"0.518","timestamp":"1786139237","type":"sell"},{"tradeID":"28643","total":"55.7775","date":"2026-08-07 21:47:17","rate":"74.37","amount":"0.75","timestamp":"1786139237","type":"sell"},{"tradeID":"28644","total":"232.66064","date":"2026-08-07 21:47:36","rate":"74.38","amount":"3.128","timestamp":"1786139256","type":"sell"},{"tradeID":"28645","total":"53.41202","date":"2026-08-07 21:48:25","rate":"74.39","amount":"0.718","timestamp":"1786139305","type":"buy"},{"tradeID":"28646","total":"127.20087","date":"2026-08-07 21:48:29","rate":"74.43","amount":"1.709","timestamp":"1786139309","type":"buy"},{"tradeID":"28647","total":"339.55645","date":"2026-08-07 21:48:45","rate":"74.35","amount":"4.567","timestamp":"1786139325","type":"sell"},{"tradeID":"28648","total":"227.08593","date":"2026-08-07 21:49:07","rate":"74.43","amount":"3.051","timestamp":"1786139347","type":"buy"},{"tradeID":"28649","total":"52.77087","date":"2026-08-07 21:49:34","rate":"74.43","amount":"0.709","timestamp":"1786139374","type":"buy"},{"tradeID":"28650","total":"58.49035","date":"2026-08-07 21:49:39","rate":"74.51","amount":"0.785","timestamp":"1786139379","type":"buy"},{"tradeID":"28651","total":"281.5699","date":"2026-08-07 21:58:14","rate":"74.45","amount":"3.782","timestamp":"1786139894","type":"buy"},{"tradeID":"28652","total":"739.6354","date":"2026-08-07 22:09:31","rate":"74.41","amount":"9.94","timestamp":"1786140571","type":"sell"},{"tradeID":"28653","total":"163.88117","date":"2026-08-07 22:09:59","rate":"74.39","amount":"2.203","timestamp":"1786140599","type":"sell"},{"tradeID":"28654","total":"560.3064","date":"2026-08-07 22:10:46","rate":"74.4","amount":"7.531","timestamp":"1786140646","type":"sell"},{"tradeID":"28655","total":"47.244","date":"2026-08-07 22:12:44","rate":"74.4","amount":"0.635","timestamp":"1786140764","type":"sell"},{"tradeID":"28656","total":"14.00788","date":"2026-08-07 22:18:51","rate":"74.51","amount":"0.188","timestamp":"1786141131","type":"buy"},{"tradeID":"28657","total":"575.85299","date":"2026-08-07 22:19:23","rate":"74.39","amount":"7.741","timestamp":"1786141163","type":"sell"},{"tradeID":"28658","total":"35.30352","date":"2026-08-07 22:25:35","rate":"74.48","amount":"0.474","timestamp":"1786141535","type":"buy"},{"tradeID":"28659","total":"10.86678","date":"2026-08-07 22:26:40","rate":"74.43","amount":"0.146","timestamp":"1786141600","type":"buy"},{"tradeID":"28660","total":"165.9343","date":"2026-08-07 22:26:59","rate":"74.41","amount":"2.23","timestamp":"1786141619","type":"sell"},{"tradeID":"28661","total":"215.58222","date":"2026-08-07 22:29:15","rate":"74.39","amount":"2.898","timestamp":"1786141755","type":"sell"},{"tradeID":"28662","total":"135.3336","date":"2026-08-07 22:31:58","rate":"74.4","amount":"1.819","timestamp":"1786141918","type":"sell"},{"tradeID":"28663","total":"188.3808","date":"2026-08-07 22:32:37","rate":"74.4","amount":"2.532","timestamp":"1786141957","type":"sell"},{"tradeID":"28664","total":"161.1193","date":"2026-08-07 22:36:06","rate":"74.42","amount":"2.165","timestamp":"1786142166","type":"buy"},{"tradeID":"28665","total":"9.1512","date":"2026-08-07 22:38:20","rate":"74.4","amount":"0.123","timestamp":"1786142300","type":"sell"},{"tradeID":"28666","total":"325.0406","date":"2026-08-07 22:41:04","rate":"74.38","amount":"4.37","timestamp":"1786142464","type":"sell"},{"tradeID":"28667","total":"11.532","date":"2026-08-07 22:43:47","rate":"74.4","amount":"0.155","timestamp":"1786142627","type":"sell"},{"tradeID":"28668","total":"46.46928","date":"2026-08-07 22:43:57","rate":"74.47","amount":"0.624","timestamp":"1786142637","type":"buy"},{"tradeID":"28669","total":"36.19242","date":"2026-08-07 22:43:57","rate":"74.47","amount":"0.486","timestamp":"1786142637","type":"buy"},{"tradeID":"28670","total":"43.56495","date":"2026-08-07 22:43:57","rate":"74.47","amount":"0.585","timestamp":"1786142637","type":"buy"},{"tradeID":"28671","total":"343.62237","date":"2026-08-07 22:44:01","rate":"74.49","amount":"4.613","timestamp":"1786142641","type":"buy"},{"tradeID":"28672","total":"635.27226","date":"2026-08-07 22:44:36","rate":"74.51","amount":"8.526","timestamp":"1786142676","type":"buy"},{"tradeID":"28673","total":"10.044","date":"2026-08-07 22:45:34","rate":"74.4","amount":"0.135","timestamp":"1786142734","type":"sell"},{"tradeID":"28674","total":"6.7704","date":"2026-08-07 22:45:34","rate":"74.4","amount":"0.091","timestamp":"1786142734","type":"sell"},{"tradeID":"28675","total":"68.92175","date":"2026-08-07 22:48:17","rate":"74.51","amount":"0.925","timestamp":"1786142897","type":"buy"},{"tradeID":"28676","total":"68.92175","date":"2026-08-07 22:48:17","rate":"74.51","amount":"0.925","timestamp":"1786142897","type":"buy"},{"tradeID":"28677","total":"107.2224","date":"2026-08-07 22:54:01","rate":"74.46","amount":"1.44","timestamp":"1786143241","type":"buy"},{"tradeID":"28678","total":"108.86052","date":"2026-08-07 22:54:01","rate":"74.46","amount":"1.462","timestamp":"1786143241","type":"buy"},{"tradeID":"28679","total":"158.17428","date":"2026-08-07 22:54:01","rate":"74.47","amount":"2.124","timestamp":"1786143241","type":"buy"},{"tradeID":"28680","total":"12.74121","date":"2026-08-07 22:56:04","rate":"74.51","amount":"0.171","timestamp":"1786143364","type":"buy"},{"tradeID":"28681","total":"12.74121","date":"2026-08-07 22:56:04","rate":"74.51","amount":"0.171","timestamp":"1786143364","type":"buy"},{"tradeID":"28682","total":"777.7032","date":"2026-08-07 22:58:17","rate":"74.4","amount":"10.453","timestamp":"1786143497","type":"sell"},{"tradeID":"28683","total":"575.0518","date":"2026-08-07 23:00:54","rate":"74.45","amount":"7.724","timestamp":"1786143654","type":"buy"},{"tradeID":"28684","total":"116.70222","date":"2026-08-07 23:01:16","rate":"74.38","amount":"1.569","timestamp":"1786143676","type":"sell"},{"tradeID":"28685","total":"298.2638","date":"2026-08-07 23:01:28","rate":"74.38","amount":"4.01","timestamp":"1786143688","type":"sell"},{"tradeID":"28686","total":"7.66114","date":"2026-08-07 23:02:46","rate":"74.38","amount":"0.103","timestamp":"1786143766","type":"buy"},{"tradeID":"28687","total":"8.47932","date":"2026-08-07 23:02:46","rate":"74.38","amount":"0.114","timestamp":"1786143766","type":"buy"},{"tradeID":"28688","total":"7.66114","date":"2026-08-07 23:02:46","rate":"74.38","amount":"0.103","timestamp":"1786143766","type":"buy"},{"tradeID":"28689","total":"110.64756","date":"2026-08-07 23:03:57","rate":"74.46","amount":"1.486","timestamp":"1786143837","type":"buy"},{"tradeID":"28690","total":"184.38798","date":"2026-08-07 23:05:05","rate":"74.41","amount":"2.478","timestamp":"1786143905","type":"sell"},{"tradeID":"28691","total":"5.87839","date":"2026-08-07 23:06:13","rate":"74.41","amount":"0.079","timestamp":"1786143973","type":"sell"},{"tradeID":"28692","total":"97.1703","date":"2026-08-07 23:09:37","rate":"74.46","amount":"1.305","timestamp":"1786144177","type":"sell"},{"tradeID":"28693","total":"727.08786","date":"2026-08-07 23:12:50","rate":"74.39","amount":"9.774","timestamp":"1786144370","type":"sell"},{"tradeID":"28694","total":"603.52607","date":"2026-08-07 23:12:50","rate":"74.39","amount":"8.113","timestamp":"1786144370","type":"sell"},{"tradeID":"28695","total":"134.028","date":"2026-08-07 23:16:10","rate":"74.46","amount":"1.8","timestamp":"1786144570","type":"buy"},{"tradeID":"28696","total":"76.76826","date":"2026-08-07 23:16:21","rate":"74.46","amount":"1.031","timestamp":"1786144581","type":"buy"}]}