{"elapsed":"10ms","result":"true","data":[{"tradeID":"239208","total":"1.4679","date":"2026-06-19 13:59:13","rate":"163.1","amount":"0.009","timestamp":"1781877553","type":"buy"},{"tradeID":"239209","total":"2.12459","date":"2026-06-19 13:59:14","rate":"163.43","amount":"0.013","timestamp":"1781877554","type":"buy"},{"tradeID":"239210","total":"1.14401","date":"2026-06-19 13:59:14","rate":"163.43","amount":"0.007","timestamp":"1781877554","type":"buy"},{"tradeID":"239211","total":"0.32686","date":"2026-06-19 13:59:15","rate":"163.43","amount":"0.002","timestamp":"1781877555","type":"buy"},{"tradeID":"239212","total":"2.9529","date":"2026-06-19 13:59:15","rate":"164.05","amount":"0.018","timestamp":"1781877555","type":"sell"},{"tradeID":"239213","total":"1.79707","date":"2026-06-19 13:59:15","rate":"163.37","amount":"0.011","timestamp":"1781877555","type":"sell"},{"tradeID":"239214","total":"3.2674","date":"2026-06-19 13:59:16","rate":"163.37","amount":"0.02","timestamp":"1781877556","type":"buy"},{"tradeID":"239215","total":"27.76527","date":"2026-06-19 13:59:44","rate":"162.37","amount":"0.171","timestamp":"1781877584","type":"buy"},{"tradeID":"239216","total":"22.42553","date":"2026-06-19 14:30:20","rate":"163.69","amount":"0.137","timestamp":"1781879420","type":"buy"},{"tradeID":"239217","total":"2.10418","date":"2026-06-19 14:46:32","rate":"161.86","amount":"0.013","timestamp":"1781880392","type":"sell"},{"tradeID":"239218","total":"1.45575","date":"2026-06-19 14:46:49","rate":"161.75","amount":"0.009","timestamp":"1781880409","type":"sell"},{"tradeID":"239219","total":"1.45485","date":"2026-06-19 14:46:49","rate":"161.65","amount":"0.009","timestamp":"1781880409","type":"sell"},{"tradeID":"239220","total":"11.284","date":"2026-06-19 14:46:49","rate":"161.2","amount":"0.07","timestamp":"1781880409","type":"sell"},{"tradeID":"239221","total":"151.0444","date":"2026-06-19 15:50:45","rate":"161.2","amount":"0.937","timestamp":"1781884245","type":"sell"},{"tradeID":"239222","total":"157.3312","date":"2026-06-19 15:52:16","rate":"161.2","amount":"0.976","timestamp":"1781884336","type":"sell"},{"tradeID":"239223","total":"9.7722","date":"2026-06-20 05:13:21","rate":"162.87","amount":"0.06","timestamp":"1781932401","type":"buy"},{"tradeID":"239224","total":"8.143","date":"2026-06-20 05:13:22","rate":"162.86","amount":"0.05","timestamp":"1781932402","type":"buy"},{"tradeID":"239225","total":"2.28004","date":"2026-06-20 05:22:22","rate":"162.86","amount":"0.014","timestamp":"1781932942","type":"buy"},{"tradeID":"239226","total":"16.93848","date":"2026-06-20 05:22:25","rate":"162.87","amount":"0.104","timestamp":"1781932945","type":"sell"},{"tradeID":"239227","total":"1.4679","date":"2026-06-20 19:42:59","rate":"163.1","amount":"0.009","timestamp":"1781984579","type":"buy"},{"tradeID":"239228","total":"2.12459","date":"2026-06-20 19:42:59","rate":"163.43","amount":"0.013","timestamp":"1781984579","type":"buy"},{"tradeID":"239229","total":"1.47087","date":"2026-06-20 19:42:59","rate":"163.43","amount":"0.009","timestamp":"1781984579","type":"buy"},{"tradeID":"239230","total":"0.97116","date":"2026-06-21 08:22:08","rate":"161.86","amount":"0.006","timestamp":"1782030128","type":"sell"},{"tradeID":"239231","total":"1.48095","date":"2026-06-21 12:26:01","rate":"164.55","amount":"0.009","timestamp":"1782044761","type":"buy"},{"tradeID":"239232","total":"6.91992","date":"2026-06-21 19:07:57","rate":"164.76","amount":"0.042","timestamp":"1782068877","type":"buy"},{"tradeID":"239233","total":"1.4679","date":"2026-06-21 23:37:56","rate":"163.1","amount":"0.009","timestamp":"1782085076","type":"sell"},{"tradeID":"239234","total":"1.13302","date":"2026-06-21 23:37:56","rate":"161.86","amount":"0.007","timestamp":"1782085076","type":"sell"},{"tradeID":"239235","total":"0.647","date":"2026-06-21 23:37:56","rate":"161.75","amount":"0.004","timestamp":"1782085076","type":"sell"},{"tradeID":"239236","total":"6.4704","date":"2026-06-21 23:37:57","rate":"161.76","amount":"0.04","timestamp":"1782085077","type":"sell"},{"tradeID":"239237","total":"3.2352","date":"2026-06-21 23:37:57","rate":"161.76","amount":"0.02","timestamp":"1782085077","type":"sell"},{"tradeID":"239238","total":"4.69133","date":"2026-06-21 23:37:57","rate":"161.77","amount":"0.029","timestamp":"1782085077","type":"sell"},{"tradeID":"239239","total":"0.80875","date":"2026-06-21 23:38:22","rate":"161.75","amount":"0.005","timestamp":"1782085102","type":"sell"},{"tradeID":"239240","total":"0.16165","date":"2026-06-21 23:38:22","rate":"161.65","amount":"0.001","timestamp":"1782085102","type":"sell"},{"tradeID":"239241","total":"0.9699","date":"2026-06-21 23:39:47","rate":"161.65","amount":"0.006","timestamp":"1782085187","type":"sell"},{"tradeID":"239242","total":"0.3233","date":"2026-06-22 00:12:24","rate":"161.65","amount":"0.002","timestamp":"1782087144","type":"sell"},{"tradeID":"239243","total":"1.28624","date":"2026-06-22 00:16:49","rate":"160.78","amount":"0.008","timestamp":"1782087409","type":"sell"},{"tradeID":"239244","total":"1.4679","date":"2026-06-22 02:41:35","rate":"163.1","amount":"0.009","timestamp":"1782096095","type":"buy"},{"tradeID":"239245","total":"2.12459","date":"2026-06-22 03:31:05","rate":"163.43","amount":"0.013","timestamp":"1782099065","type":"buy"},{"tradeID":"239246","total":"1.47087","date":"2026-06-22 03:31:05","rate":"163.43","amount":"0.009","timestamp":"1782099065","type":"buy"},{"tradeID":"239247","total":"1.48095","date":"2026-06-22 06:07:44","rate":"164.55","amount":"0.009","timestamp":"1782108464","type":"buy"},{"tradeID":"239248","total":"7.08511","date":"2026-06-22 06:07:44","rate":"164.77","amount":"0.043","timestamp":"1782108464","type":"buy"},{"tradeID":"239249","total":"2.14526","date":"2026-06-22 09:06:24","rate":"165.02","amount":"0.013","timestamp":"1782119184","type":"buy"},{"tradeID":"239250","total":"1.48599","date":"2026-06-22 09:06:24","rate":"165.11","amount":"0.009","timestamp":"1782119184","type":"buy"},{"tradeID":"239251","total":"10.07964","date":"2026-06-22 09:06:24","rate":"165.24","amount":"0.061","timestamp":"1782119184","type":"buy"},{"tradeID":"239252","total":"3.31","date":"2026-06-22 09:06:24","rate":"165.5","amount":"0.02","timestamp":"1782119184","type":"buy"},{"tradeID":"239253","total":"11.12133","date":"2026-06-22 10:20:29","rate":"165.99","amount":"0.067","timestamp":"1782123629","type":"sell"},{"tradeID":"239254","total":"1.494","date":"2026-06-22 11:05:14","rate":"166","amount":"0.009","timestamp":"1782126314","type":"buy"},{"tradeID":"239255","total":"1.162","date":"2026-06-22 11:05:14","rate":"166","amount":"0.007","timestamp":"1782126314","type":"buy"},{"tradeID":"239256","total":"2.16606","date":"2026-06-22 11:05:14","rate":"166.62","amount":"0.013","timestamp":"1782126314","type":"buy"},{"tradeID":"239257","total":"1.50111","date":"2026-06-22 11:52:39","rate":"166.79","amount":"0.009","timestamp":"1782129159","type":"buy"},{"tradeID":"239258","total":"7.19605","date":"2026-06-22 11:52:39","rate":"167.35","amount":"0.043","timestamp":"1782129159","type":"buy"},{"tradeID":"239259","total":"1.50705","date":"2026-06-22 11:52:39","rate":"167.45","amount":"0.009","timestamp":"1782129159","type":"buy"},{"tradeID":"239260","total":"287.04358","date":"2026-06-22 11:52:39","rate":"167.47","amount":"1.714","timestamp":"1782129159","type":"buy"},{"tradeID":"239261","total":"21.26869","date":"2026-06-22 11:54:10","rate":"167.47","amount":"0.127","timestamp":"1782129250","type":"sell"},{"tradeID":"239262","total":"32.15424","date":"2026-06-22 11:54:17","rate":"167.47","amount":"0.192","timestamp":"1782129257","type":"sell"},{"tradeID":"239263","total":"3.85181","date":"2026-06-22 11:54:19","rate":"167.47","amount":"0.023","timestamp":"1782129259","type":"sell"},{"tradeID":"239264","total":"2.18699","date":"2026-06-22 12:29:07","rate":"168.23","amount":"0.013","timestamp":"1782131347","type":"buy"},{"tradeID":"239265","total":"1.51623","date":"2026-06-22 12:29:07","rate":"168.47","amount":"0.009","timestamp":"1782131347","type":"buy"},{"tradeID":"239266","total":"433.46362","date":"2026-06-22 12:29:07","rate":"168.86","amount":"2.567","timestamp":"1782131347","type":"buy"},{"tradeID":"239267","total":"1.5201","date":"2026-06-22 12:29:07","rate":"168.9","amount":"0.009","timestamp":"1782131347","type":"buy"},{"tradeID":"239268","total":"1.17565","date":"2026-06-22 12:33:59","rate":"167.95","amount":"0.007","timestamp":"1782131639","type":"sell"},{"tradeID":"239269","total":"8.27659","date":"2026-06-22 13:30:19","rate":"168.91","amount":"0.049","timestamp":"1782135019","type":"buy"},{"tradeID":"239270","total":"10.1352","date":"2026-06-22 13:30:19","rate":"168.92","amount":"0.06","timestamp":"1782135019","type":"buy"},{"tradeID":"239271","total":"1.183","date":"2026-06-22 13:30:19","rate":"169","amount":"0.007","timestamp":"1782135019","type":"buy"},{"tradeID":"239272","total":"1.50705","date":"2026-06-22 14:45:55","rate":"167.45","amount":"0.009","timestamp":"1782139555","type":"sell"},{"tradeID":"239273","total":"1.50111","date":"2026-06-22 15:23:35","rate":"166.79","amount":"0.009","timestamp":"1782141815","type":"sell"},{"tradeID":"239274","total":"2.16606","date":"2026-06-22 15:23:35","rate":"166.62","amount":"0.013","timestamp":"1782141815","type":"sell"},{"tradeID":"239275","total":"1.494","date":"2026-06-22 16:39:12","rate":"166","amount":"0.009","timestamp":"1782146352","type":"sell"},{"tradeID":"239276","total":"1.162","date":"2026-06-22 16:39:12","rate":"166","amount":"0.007","timestamp":"1782146352","type":"sell"},{"tradeID":"239277","total":"9.936","date":"2026-06-22 16:39:25","rate":"165.6","amount":"0.06","timestamp":"1782146365","type":"sell"},{"tradeID":"239278","total":"165.12","date":"2026-06-22 16:39:35","rate":"165.12","amount":"1","timestamp":"1782146375","type":"sell"},{"tradeID":"239279","total":"330.24","date":"2026-06-22 16:39:35","rate":"165.12","amount":"2","timestamp":"1782146375","type":"sell"},{"tradeID":"239280","total":"396.288","date":"2026-06-22 16:39:40","rate":"165.12","amount":"2.4","timestamp":"1782146380","type":"sell"},{"tradeID":"239281","total":"1.48599","date":"2026-06-22 16:53:16","rate":"165.11","amount":"0.009","timestamp":"1782147196","type":"sell"},{"tradeID":"239282","total":"2.14526","date":"2026-06-22 16:53:16","rate":"165.02","amount":"0.013","timestamp":"1782147196","type":"sell"},{"tradeID":"239283","total":"161.37","date":"2026-06-22 16:53:16","rate":"165","amount":"0.978","timestamp":"1782147196","type":"buy"},{"tradeID":"239284","total":"329.98","date":"2026-06-22 18:10:22","rate":"164.99","amount":"2","timestamp":"1782151822","type":"sell"},{"tradeID":"239285","total":"165","date":"2026-06-22 19:50:53","rate":"165","amount":"1","timestamp":"1782157853","type":"buy"},{"tradeID":"239286","total":"9.96","date":"2026-06-22 22:00:08","rate":"166","amount":"0.06","timestamp":"1782165608","type":"buy"},{"tradeID":"239287","total":"81.82814","date":"2026-06-23 00:13:18","rate":"165.98","amount":"0.493","timestamp":"1782173598","type":"buy"}]}