{"elapsed":"10ms","result":"true","data":[{"tradeID":"314203","total":"134.10994","date":"2026-11-12 19:16:16","rate":"60.22","amount":"2.227","timestamp":"1794510976","type":"sell"},{"tradeID":"314204","total":"227.22528","date":"2026-11-12 19:28:13","rate":"60.24","amount":"3.772","timestamp":"1794511693","type":"sell"},{"tradeID":"314205","total":"38.27362","date":"2026-11-12 19:45:45","rate":"59.99","amount":"0.638","timestamp":"1794512745","type":"buy"},{"tradeID":"314206","total":"383.02448","date":"2026-11-12 19:53:13","rate":"59.96","amount":"6.388","timestamp":"1794513193","type":"sell"},{"tradeID":"314207","total":"89.82008","date":"2026-11-12 19:55:49","rate":"59.96","amount":"1.498","timestamp":"1794513349","type":"sell"},{"tradeID":"314208","total":"68.6313","date":"2026-11-12 20:03:40","rate":"59.94","amount":"1.145","timestamp":"1794513820","type":"sell"},{"tradeID":"314209","total":"208.29845","date":"2026-11-12 20:15:21","rate":"59.77","amount":"3.485","timestamp":"1794514521","type":"buy"},{"tradeID":"314210","total":"275.89287","date":"2026-11-12 20:15:41","rate":"59.73","amount":"4.619","timestamp":"1794514541","type":"sell"},{"tradeID":"314211","total":"65.08953","date":"2026-11-12 20:17:30","rate":"59.77","amount":"1.089","timestamp":"1794514650","type":"buy"},{"tradeID":"314212","total":"402.99912","date":"2026-11-12 20:44:34","rate":"59.58","amount":"6.764","timestamp":"1794516274","type":"sell"},{"tradeID":"314213","total":"34.11154","date":"2026-11-12 20:54:59","rate":"59.74","amount":"0.571","timestamp":"1794516899","type":"buy"},{"tradeID":"314214","total":"48.21018","date":"2026-11-12 21:04:07","rate":"59.74","amount":"0.807","timestamp":"1794517447","type":"buy"},{"tradeID":"314215","total":"29.97","date":"2026-11-12 21:05:11","rate":"59.94","amount":"0.5","timestamp":"1794517511","type":"buy"},{"tradeID":"314216","total":"12.52955","date":"2026-11-12 21:05:12","rate":"59.95","amount":"0.209","timestamp":"1794517512","type":"buy"},{"tradeID":"314217","total":"29.43545","date":"2026-11-12 21:05:12","rate":"59.95","amount":"0.491","timestamp":"1794517512","type":"buy"},{"tradeID":"314218","total":"54.48784","date":"2026-11-12 21:12:40","rate":"59.68","amount":"0.913","timestamp":"1794517960","type":"sell"},{"tradeID":"314219","total":"18.05658","date":"2026-11-12 21:13:10","rate":"59.79","amount":"0.302","timestamp":"1794517990","type":"buy"},{"tradeID":"314220","total":"65.89322","date":"2026-11-12 21:13:19","rate":"59.74","amount":"1.103","timestamp":"1794517999","type":"buy"},{"tradeID":"314221","total":"10.444","date":"2026-11-12 21:27:27","rate":"59.68","amount":"0.175","timestamp":"1794518847","type":"sell"},{"tradeID":"314222","total":"202.53632","date":"2026-11-12 21:28:44","rate":"59.71","amount":"3.392","timestamp":"1794518924","type":"sell"},{"tradeID":"314223","total":"65.38363","date":"2026-11-12 21:44:38","rate":"59.93","amount":"1.091","timestamp":"1794519878","type":"buy"},{"tradeID":"314224","total":"22.45125","date":"2026-11-12 21:51:31","rate":"59.87","amount":"0.375","timestamp":"1794520291","type":"sell"},{"tradeID":"314225","total":"10.41912","date":"2026-11-12 21:51:58","rate":"59.88","amount":"0.174","timestamp":"1794520318","type":"sell"},{"tradeID":"314226","total":"36.5817","date":"2026-11-12 21:53:39","rate":"59.97","amount":"0.61","timestamp":"1794520419","type":"buy"},{"tradeID":"314227","total":"76.00392","date":"2026-11-12 22:01:29","rate":"59.94","amount":"1.268","timestamp":"1794520889","type":"buy"},{"tradeID":"314228","total":"237.803","date":"2026-11-12 22:03:41","rate":"59.9","amount":"3.97","timestamp":"1794521021","type":"sell"},{"tradeID":"314229","total":"184.52447","date":"2026-11-12 22:03:47","rate":"59.93","amount":"3.079","timestamp":"1794521027","type":"buy"},{"tradeID":"314230","total":"15.32928","date":"2026-11-12 22:04:14","rate":"59.88","amount":"0.256","timestamp":"1794521054","type":"sell"},{"tradeID":"314231","total":"15.92808","date":"2026-11-12 22:04:14","rate":"59.88","amount":"0.266","timestamp":"1794521054","type":"sell"},{"tradeID":"314232","total":"26.78871","date":"2026-11-12 22:11:42","rate":"59.93","amount":"0.447","timestamp":"1794521502","type":"buy"},{"tradeID":"314233","total":"26.78871","date":"2026-11-12 22:11:42","rate":"59.93","amount":"0.447","timestamp":"1794521502","type":"buy"},{"tradeID":"314234","total":"13.05897","date":"2026-11-12 22:29:23","rate":"59.63","amount":"0.219","timestamp":"1794522563","type":"buy"},{"tradeID":"314235","total":"13.7034","date":"2026-11-12 22:29:24","rate":"59.58","amount":"0.23","timestamp":"1794522564","type":"sell"},{"tradeID":"314236","total":"44.28256","date":"2026-11-12 22:32:48","rate":"59.68","amount":"0.742","timestamp":"1794522768","type":"buy"},{"tradeID":"314237","total":"473.9988","date":"2026-11-12 22:32:55","rate":"59.6","amount":"7.953","timestamp":"1794522775","type":"sell"},{"tradeID":"314238","total":"17.95465","date":"2026-11-12 22:33:44","rate":"59.65","amount":"0.301","timestamp":"1794522824","type":"buy"},{"tradeID":"314239","total":"17.95465","date":"2026-11-12 22:33:44","rate":"59.65","amount":"0.301","timestamp":"1794522824","type":"buy"},{"tradeID":"314240","total":"17.95465","date":"2026-11-12 22:33:44","rate":"59.65","amount":"0.301","timestamp":"1794522824","type":"buy"},{"tradeID":"314241","total":"71.5796","date":"2026-11-12 22:43:31","rate":"59.6","amount":"1.201","timestamp":"1794523411","type":"sell"},{"tradeID":"314242","total":"45.19954","date":"2026-11-12 22:48:21","rate":"59.63","amount":"0.758","timestamp":"1794523701","type":"buy"},{"tradeID":"314243","total":"11.99","date":"2026-11-12 23:00:59","rate":"59.95","amount":"0.2","timestamp":"1794524459","type":"buy"},{"tradeID":"314244","total":"29.82024","date":"2026-11-12 23:04:31","rate":"59.88","amount":"0.498","timestamp":"1794524671","type":"buy"},{"tradeID":"314245","total":"20.3626","date":"2026-11-12 23:04:44","rate":"59.89","amount":"0.34","timestamp":"1794524684","type":"buy"},{"tradeID":"314246","total":"15.99063","date":"2026-11-12 23:04:44","rate":"59.89","amount":"0.267","timestamp":"1794524684","type":"buy"},{"tradeID":"314247","total":"28.85252","date":"2026-11-12 23:07:03","rate":"59.86","amount":"0.482","timestamp":"1794524823","type":"buy"},{"tradeID":"314248","total":"82.94765","date":"2026-11-12 23:09:41","rate":"59.89","amount":"1.385","timestamp":"1794524981","type":"buy"},{"tradeID":"314249","total":"70.19108","date":"2026-11-12 23:09:41","rate":"59.89","amount":"1.172","timestamp":"1794524981","type":"buy"},{"tradeID":"314250","total":"84.9758","date":"2026-11-12 23:11:34","rate":"59.8","amount":"1.421","timestamp":"1794525094","type":"sell"},{"tradeID":"314251","total":"77.0822","date":"2026-11-12 23:11:34","rate":"59.8","amount":"1.289","timestamp":"1794525094","type":"sell"},{"tradeID":"314252","total":"248.469","date":"2026-11-12 23:12:57","rate":"59.8","amount":"4.155","timestamp":"1794525177","type":"sell"},{"tradeID":"314253","total":"21.23965","date":"2026-11-12 23:15:35","rate":"59.83","amount":"0.355","timestamp":"1794525335","type":"sell"},{"tradeID":"314254","total":"95.28499","date":"2026-11-12 23:20:53","rate":"59.89","amount":"1.591","timestamp":"1794525653","type":"buy"},{"tradeID":"314255","total":"13.47525","date":"2026-11-12 23:21:54","rate":"59.89","amount":"0.225","timestamp":"1794525714","type":"buy"},{"tradeID":"314256","total":"0.1199","date":"2026-11-12 23:30:36","rate":"59.95","amount":"0.002","timestamp":"1794526236","type":"buy"},{"tradeID":"314257","total":"1.9344","date":"2026-11-12 23:30:36","rate":"60.45","amount":"0.032","timestamp":"1794526236","type":"buy"},{"tradeID":"314258","total":"19.2419","date":"2026-11-12 23:30:36","rate":"60.7","amount":"0.317","timestamp":"1794526236","type":"buy"},{"tradeID":"314259","total":"305.91624","date":"2026-11-12 23:32:22","rate":"60.41","amount":"5.064","timestamp":"1794526342","type":"sell"},{"tradeID":"314260","total":"36.22824","date":"2026-11-12 23:32:55","rate":"60.08","amount":"0.603","timestamp":"1794526375","type":"sell"},{"tradeID":"314261","total":"150.4368","date":"2026-11-12 23:34:16","rate":"60.66","amount":"2.48","timestamp":"1794526456","type":"buy"},{"tradeID":"314262","total":"39.11976","date":"2026-11-12 23:40:31","rate":"60.37","amount":"0.648","timestamp":"1794526831","type":"sell"},{"tradeID":"314263","total":"87.85068","date":"2026-11-12 23:42:34","rate":"60.42","amount":"1.454","timestamp":"1794526954","type":"buy"},{"tradeID":"314264","total":"71.79084","date":"2026-11-12 23:48:19","rate":"60.43","amount":"1.188","timestamp":"1794527299","type":"sell"},{"tradeID":"314265","total":"73.05987","date":"2026-11-12 23:48:19","rate":"60.43","amount":"1.209","timestamp":"1794527299","type":"sell"},{"tradeID":"314266","total":"61.39688","date":"2026-11-12 23:48:19","rate":"60.43","amount":"1.016","timestamp":"1794527299","type":"sell"},{"tradeID":"314267","total":"72.39514","date":"2026-11-12 23:48:19","rate":"60.43","amount":"1.198","timestamp":"1794527299","type":"sell"},{"tradeID":"314268","total":"81.54705","date":"2026-11-12 23:57:16","rate":"60.45","amount":"1.349","timestamp":"1794527836","type":"buy"},{"tradeID":"314269","total":"93.69249","date":"2026-11-12 23:57:24","rate":"60.33","amount":"1.553","timestamp":"1794527844","type":"sell"},{"tradeID":"314270","total":"81.4725","date":"2026-11-12 23:57:48","rate":"60.35","amount":"1.35","timestamp":"1794527868","type":"sell"},{"tradeID":"314271","total":"13.277","date":"2026-11-12 23:58:50","rate":"60.35","amount":"0.22","timestamp":"1794527930","type":"sell"},{"tradeID":"314272","total":"37.62297","date":"2026-11-13 00:04:37","rate":"60.39","amount":"0.623","timestamp":"1794528277","type":"sell"},{"tradeID":"314273","total":"51.85783","date":"2026-11-13 00:04:41","rate":"60.37","amount":"0.859","timestamp":"1794528281","type":"sell"},{"tradeID":"314274","total":"51.85783","date":"2026-11-13 00:04:41","rate":"60.37","amount":"0.859","timestamp":"1794528281","type":"sell"},{"tradeID":"314275","total":"30.51","date":"2026-11-13 00:15:12","rate":"61.02","amount":"0.5","timestamp":"1794528912","type":"buy"},{"tradeID":"314276","total":"1.95296","date":"2026-11-13 00:15:52","rate":"61.03","amount":"0.032","timestamp":"1794528952","type":"buy"},{"tradeID":"314277","total":"30.39294","date":"2026-11-13 00:15:52","rate":"61.03","amount":"0.498","timestamp":"1794528952","type":"buy"},{"tradeID":"314278","total":"10.73952","date":"2026-11-13 00:16:57","rate":"61.02","amount":"0.176","timestamp":"1794529017","type":"buy"},{"tradeID":"314279","total":"151.67699","date":"2026-11-13 00:18:49","rate":"60.89","amount":"2.491","timestamp":"1794529129","type":"buy"},{"tradeID":"314280","total":"135.54114","date":"2026-11-13 00:18:49","rate":"60.89","amount":"2.226","timestamp":"1794529129","type":"buy"},{"tradeID":"314281","total":"167.81284","date":"2026-11-13 00:18:49","rate":"60.89","amount":"2.756","timestamp":"1794529129","type":"buy"},{"tradeID":"314282","total":"27.66855","date":"2026-11-13 00:23:37","rate":"60.81","amount":"0.455","timestamp":"1794529417","type":"buy"}]}