{"elapsed":"9ms","result":"true","data":[{"tradeID":"265474","total":"335.59712","date":"2026-08-07 18:27:48","rate":"147.71","amount":"2.272","timestamp":"1786127268","type":"sell"},{"tradeID":"265475","total":"863.85654","date":"2026-08-07 18:28:30","rate":"147.87","amount":"5.842","timestamp":"1786127310","type":"buy"},{"tradeID":"265476","total":"674.62856","date":"2026-08-07 18:31:40","rate":"147.88","amount":"4.562","timestamp":"1786127500","type":"buy"},{"tradeID":"265477","total":"185.11822","date":"2026-08-07 18:42:28","rate":"147.74","amount":"1.253","timestamp":"1786128148","type":"buy"},{"tradeID":"265478","total":"159.96993","date":"2026-08-07 18:55:34","rate":"147.71","amount":"1.083","timestamp":"1786128934","type":"sell"},{"tradeID":"265479","total":"143.42641","date":"2026-08-07 18:55:34","rate":"147.71","amount":"0.971","timestamp":"1786128934","type":"sell"},{"tradeID":"265480","total":"4.1412","date":"2026-08-07 19:00:03","rate":"147.9","amount":"0.028","timestamp":"1786129203","type":"buy"},{"tradeID":"265481","total":"5.78916","date":"2026-08-07 19:00:03","rate":"148.44","amount":"0.039","timestamp":"1786129203","type":"buy"},{"tradeID":"265482","total":"263.3688","date":"2026-08-07 19:00:10","rate":"147.96","amount":"1.78","timestamp":"1786129210","type":"buy"},{"tradeID":"265483","total":"15.56625","date":"2026-08-07 19:05:17","rate":"148.25","amount":"0.105","timestamp":"1786129517","type":"sell"},{"tradeID":"265484","total":"15.56625","date":"2026-08-07 19:05:17","rate":"148.25","amount":"0.105","timestamp":"1786129517","type":"sell"},{"tradeID":"265485","total":"15.5631","date":"2026-08-07 19:05:17","rate":"148.22","amount":"0.105","timestamp":"1786129517","type":"sell"},{"tradeID":"265486","total":"299.25508","date":"2026-08-07 19:22:45","rate":"149.18","amount":"2.006","timestamp":"1786130565","type":"buy"},{"tradeID":"265487","total":"24.44912","date":"2026-08-07 19:26:41","rate":"149.08","amount":"0.164","timestamp":"1786130801","type":"sell"},{"tradeID":"265488","total":"113.41183","date":"2026-08-07 19:31:47","rate":"149.03","amount":"0.761","timestamp":"1786131107","type":"sell"},{"tradeID":"265489","total":"113.35095","date":"2026-08-07 19:31:47","rate":"148.95","amount":"0.761","timestamp":"1786131107","type":"sell"},{"tradeID":"265490","total":"202.04405","date":"2026-08-07 19:32:38","rate":"149.11","amount":"1.355","timestamp":"1786131158","type":"buy"},{"tradeID":"265491","total":"401.94804","date":"2026-08-07 19:32:53","rate":"148.98","amount":"2.698","timestamp":"1786131173","type":"sell"},{"tradeID":"265492","total":"74.83314","date":"2026-08-07 19:36:42","rate":"149.07","amount":"0.502","timestamp":"1786131402","type":"buy"},{"tradeID":"265493","total":"38.88117","date":"2026-08-07 19:44:23","rate":"148.97","amount":"0.261","timestamp":"1786131863","type":"sell"},{"tradeID":"265494","total":"38.88117","date":"2026-08-07 19:44:23","rate":"148.97","amount":"0.261","timestamp":"1786131863","type":"sell"},{"tradeID":"265495","total":"38.88117","date":"2026-08-07 19:44:23","rate":"148.97","amount":"0.261","timestamp":"1786131863","type":"sell"},{"tradeID":"265496","total":"38.88117","date":"2026-08-07 19:44:23","rate":"148.97","amount":"0.261","timestamp":"1786131863","type":"sell"},{"tradeID":"265497","total":"70.0253","date":"2026-08-07 19:48:37","rate":"148.99","amount":"0.47","timestamp":"1786132117","type":"buy"},{"tradeID":"265498","total":"319.705","date":"2026-08-07 19:50:31","rate":"148.7","amount":"2.15","timestamp":"1786132231","type":"buy"},{"tradeID":"265499","total":"34.8309","date":"2026-08-07 19:51:03","rate":"148.85","amount":"0.234","timestamp":"1786132263","type":"buy"},{"tradeID":"265500","total":"18.24336","date":"2026-08-07 19:51:08","rate":"148.32","amount":"0.123","timestamp":"1786132268","type":"buy"},{"tradeID":"265501","total":"15.34185","date":"2026-08-07 19:51:08","rate":"148.95","amount":"0.103","timestamp":"1786132268","type":"buy"},{"tradeID":"265502","total":"91.77294","date":"2026-08-07 19:53:58","rate":"148.26","amount":"0.619","timestamp":"1786132438","type":"sell"},{"tradeID":"265503","total":"91.77294","date":"2026-08-07 19:53:58","rate":"148.26","amount":"0.619","timestamp":"1786132438","type":"sell"},{"tradeID":"265504","total":"91.77294","date":"2026-08-07 19:53:58","rate":"148.26","amount":"0.619","timestamp":"1786132438","type":"sell"},{"tradeID":"265505","total":"15.1878","date":"2026-08-07 19:55:08","rate":"148.9","amount":"0.102","timestamp":"1786132508","type":"buy"},{"tradeID":"265506","total":"1.4937","date":"2026-08-07 19:55:08","rate":"149.37","amount":"0.01","timestamp":"1786132508","type":"buy"},{"tradeID":"265507","total":"23.66998","date":"2026-08-07 19:55:08","rate":"149.81","amount":"0.158","timestamp":"1786132508","type":"buy"},{"tradeID":"265508","total":"195.27488","date":"2026-08-07 19:56:58","rate":"148.16","amount":"1.318","timestamp":"1786132618","type":"sell"},{"tradeID":"265509","total":"612.16554","date":"2026-08-07 19:59:59","rate":"148.26","amount":"4.129","timestamp":"1786132799","type":"sell"},{"tradeID":"265510","total":"20.92017","date":"2026-08-07 20:03:01","rate":"148.37","amount":"0.141","timestamp":"1786132981","type":"sell"},{"tradeID":"265511","total":"25.2229","date":"2026-08-07 20:03:01","rate":"148.37","amount":"0.17","timestamp":"1786132981","type":"sell"},{"tradeID":"265512","total":"962.29567","date":"2026-08-07 20:06:30","rate":"149.17","amount":"6.451","timestamp":"1786133190","type":"buy"},{"tradeID":"265513","total":"120.71735","date":"2026-08-07 20:09:09","rate":"148.85","amount":"0.811","timestamp":"1786133349","type":"sell"},{"tradeID":"265514","total":"142.896","date":"2026-08-07 20:09:09","rate":"148.85","amount":"0.96","timestamp":"1786133349","type":"sell"},{"tradeID":"265515","total":"94.23049","date":"2026-08-07 20:09:35","rate":"149.81","amount":"0.629","timestamp":"1786133375","type":"buy"},{"tradeID":"265516","total":"108.77658","date":"2026-08-07 20:09:36","rate":"149.83","amount":"0.726","timestamp":"1786133376","type":"buy"},{"tradeID":"265517","total":"86.60174","date":"2026-08-07 20:09:36","rate":"149.83","amount":"0.578","timestamp":"1786133376","type":"buy"},{"tradeID":"265518","total":"98.73797","date":"2026-08-07 20:09:36","rate":"149.83","amount":"0.659","timestamp":"1786133376","type":"buy"},{"tradeID":"265519","total":"176.42532","date":"2026-08-07 20:18:50","rate":"149.26","amount":"1.182","timestamp":"1786133930","type":"sell"},{"tradeID":"265520","total":"510.05559","date":"2026-08-07 20:19:27","rate":"149.27","amount":"3.417","timestamp":"1786133967","type":"buy"},{"tradeID":"265521","total":"30.44088","date":"2026-08-07 20:20:54","rate":"149.22","amount":"0.204","timestamp":"1786134054","type":"sell"},{"tradeID":"265522","total":"26.71038","date":"2026-08-07 20:20:54","rate":"149.22","amount":"0.179","timestamp":"1786134054","type":"sell"},{"tradeID":"265523","total":"26.26272","date":"2026-08-07 20:20:54","rate":"149.22","amount":"0.176","timestamp":"1786134054","type":"sell"},{"tradeID":"265524","total":"22.68144","date":"2026-08-07 20:20:54","rate":"149.22","amount":"0.152","timestamp":"1786134054","type":"sell"},{"tradeID":"265525","total":"631.64599","date":"2026-08-07 20:52:47","rate":"149.29","amount":"4.231","timestamp":"1786135967","type":"buy"},{"tradeID":"265526","total":"256.93376","date":"2026-08-07 21:02:22","rate":"149.12","amount":"1.723","timestamp":"1786136542","type":"sell"},{"tradeID":"265527","total":"1274.805","date":"2026-08-07 21:14:03","rate":"149.1","amount":"8.55","timestamp":"1786137243","type":"sell"},{"tradeID":"265528","total":"108.40632","date":"2026-08-07 21:17:14","rate":"149.32","amount":"0.726","timestamp":"1786137434","type":"buy"},{"tradeID":"265529","total":"108.9525","date":"2026-08-07 21:23:45","rate":"149.25","amount":"0.73","timestamp":"1786137825","type":"sell"},{"tradeID":"265530","total":"148.3545","date":"2026-08-07 21:23:46","rate":"149.1","amount":"0.995","timestamp":"1786137826","type":"sell"},{"tradeID":"265531","total":"608.2345","date":"2026-08-07 21:30:14","rate":"149.26","amount":"4.075","timestamp":"1786138214","type":"sell"},{"tradeID":"265532","total":"26.1275","date":"2026-08-07 21:31:21","rate":"149.3","amount":"0.175","timestamp":"1786138281","type":"buy"},{"tradeID":"265533","total":"58.75722","date":"2026-08-07 21:33:06","rate":"149.13","amount":"0.394","timestamp":"1786138386","type":"sell"},{"tradeID":"265534","total":"15.52616","date":"2026-08-07 21:35:57","rate":"149.29","amount":"0.104","timestamp":"1786138557","type":"buy"},{"tradeID":"265535","total":"216.63","date":"2026-08-07 21:37:39","rate":"149.4","amount":"1.45","timestamp":"1786138659","type":"buy"},{"tradeID":"265536","total":"216.63","date":"2026-08-07 21:37:39","rate":"149.4","amount":"1.45","timestamp":"1786138659","type":"buy"},{"tradeID":"265537","total":"216.63","date":"2026-08-07 21:37:39","rate":"149.4","amount":"1.45","timestamp":"1786138659","type":"buy"},{"tradeID":"265538","total":"28.07028","date":"2026-08-07 21:41:25","rate":"149.31","amount":"0.188","timestamp":"1786138885","type":"buy"},{"tradeID":"265539","total":"28.07028","date":"2026-08-07 21:41:25","rate":"149.31","amount":"0.188","timestamp":"1786138885","type":"buy"},{"tradeID":"265540","total":"28.07028","date":"2026-08-07 21:41:25","rate":"149.31","amount":"0.188","timestamp":"1786138885","type":"buy"},{"tradeID":"265541","total":"28.0872","date":"2026-08-07 21:41:25","rate":"149.4","amount":"0.188","timestamp":"1786138885","type":"buy"},{"tradeID":"265542","total":"136.09776","date":"2026-08-07 21:42:38","rate":"149.23","amount":"0.912","timestamp":"1786138958","type":"sell"},{"tradeID":"265543","total":"173.75028","date":"2026-08-07 21:47:42","rate":"149.27","amount":"1.164","timestamp":"1786139262","type":"buy"},{"tradeID":"265544","total":"31.3593","date":"2026-08-07 21:51:13","rate":"149.33","amount":"0.21","timestamp":"1786139473","type":"buy"},{"tradeID":"265545","total":"1113.3288","date":"2026-08-07 21:52:15","rate":"149.4","amount":"7.452","timestamp":"1786139535","type":"buy"},{"tradeID":"265546","total":"63.9639","date":"2026-08-07 22:11:39","rate":"149.1","amount":"0.429","timestamp":"1786140699","type":"sell"},{"tradeID":"265547","total":"28.96032","date":"2026-08-07 22:12:06","rate":"149.28","amount":"0.194","timestamp":"1786140726","type":"buy"},{"tradeID":"265548","total":"33.9138","date":"2026-08-07 22:12:06","rate":"149.4","amount":"0.227","timestamp":"1786140726","type":"buy"},{"tradeID":"265549","total":"43.9236","date":"2026-08-07 22:12:06","rate":"149.4","amount":"0.294","timestamp":"1786140726","type":"buy"},{"tradeID":"265550","total":"156.73563","date":"2026-08-07 22:14:06","rate":"149.13","amount":"1.051","timestamp":"1786140846","type":"sell"},{"tradeID":"265551","total":"94.0842","date":"2026-08-07 22:21:33","rate":"149.34","amount":"0.63","timestamp":"1786141293","type":"buy"},{"tradeID":"265552","total":"166.85032","date":"2026-08-07 22:27:37","rate":"149.24","amount":"1.118","timestamp":"1786141657","type":"buy"},{"tradeID":"265553","total":"44.60781","date":"2026-08-07 22:28:09","rate":"149.19","amount":"0.299","timestamp":"1786141689","type":"sell"}]}