{"elapsed":"10ms","result":"true","data":[{"tradeID":"6937","total":"681.032352","date":"2026-08-07 09:05:24","rate":"9.698","amount":"70.224","timestamp":"1786093524","type":"buy"},{"tradeID":"6938","total":"154.050864","date":"2026-08-07 10:00:01","rate":"9.566","amount":"16.104","timestamp":"1786096801","type":"sell"},{"tradeID":"6939","total":"544.27736","date":"2026-08-07 10:59:01","rate":"9.68","amount":"56.227","timestamp":"1786100341","type":"sell"},{"tradeID":"6940","total":"727.175232","date":"2026-08-07 11:01:53","rate":"9.674","amount":"75.168","timestamp":"1786100513","type":"sell"},{"tradeID":"6941","total":"412.60032","date":"2026-08-07 11:02:04","rate":"9.768","amount":"42.24","timestamp":"1786100524","type":"buy"},{"tradeID":"6942","total":"99.091539","date":"2026-08-07 11:02:31","rate":"9.693","amount":"10.223","timestamp":"1786100551","type":"sell"},{"tradeID":"6943","total":"77.766939","date":"2026-08-07 11:02:31","rate":"9.693","amount":"8.023","timestamp":"1786100551","type":"sell"},{"tradeID":"6944","total":"100.61334","date":"2026-08-07 11:02:31","rate":"9.693","amount":"10.38","timestamp":"1786100551","type":"sell"},{"tradeID":"6945","total":"324.641472","date":"2026-08-07 11:09:48","rate":"9.696","amount":"33.482","timestamp":"1786100988","type":"sell"},{"tradeID":"6946","total":"296.34032","date":"2026-08-07 11:20:39","rate":"9.697","amount":"30.56","timestamp":"1786101639","type":"sell"},{"tradeID":"6947","total":"160.244676","date":"2026-08-07 11:26:04","rate":"9.693","amount":"16.532","timestamp":"1786101964","type":"sell"},{"tradeID":"6948","total":"131.844186","date":"2026-08-07 11:26:04","rate":"9.693","amount":"13.602","timestamp":"1786101964","type":"sell"},{"tradeID":"6949","total":"156.008835","date":"2026-08-07 11:26:04","rate":"9.693","amount":"16.095","timestamp":"1786101964","type":"sell"},{"tradeID":"6950","total":"149.184963","date":"2026-08-07 11:26:04","rate":"9.693","amount":"15.391","timestamp":"1786101964","type":"sell"},{"tradeID":"6951","total":"343.523823","date":"2026-08-07 11:27:30","rate":"9.677","amount":"35.499","timestamp":"1786102050","type":"sell"},{"tradeID":"6952","total":"76.322018","date":"2026-08-07 12:16:02","rate":"9.862","amount":"7.739","timestamp":"1786104962","type":"sell"},{"tradeID":"6953","total":"154.825372","date":"2026-08-07 12:29:01","rate":"10.036","amount":"15.427","timestamp":"1786105741","type":"buy"},{"tradeID":"6954","total":"177.411616","date":"2026-08-07 12:46:17","rate":"9.824","amount":"18.059","timestamp":"1786106777","type":"sell"},{"tradeID":"6955","total":"199.309312","date":"2026-08-07 12:46:17","rate":"9.824","amount":"20.288","timestamp":"1786106777","type":"sell"},{"tradeID":"6956","total":"159.54844","date":"2026-08-07 12:48:28","rate":"9.916","amount":"16.09","timestamp":"1786106908","type":"buy"},{"tradeID":"6957","total":"605.388546","date":"2026-08-07 12:54:08","rate":"9.891","amount":"61.206","timestamp":"1786107248","type":"buy"},{"tradeID":"6958","total":"295.446502","date":"2026-08-07 13:13:58","rate":"9.841","amount":"30.022","timestamp":"1786108438","type":"buy"},{"tradeID":"6959","total":"608.129946","date":"2026-08-07 13:33:55","rate":"9.819","amount":"61.934","timestamp":"1786109635","type":"buy"},{"tradeID":"6960","total":"164.640978","date":"2026-08-07 14:18:56","rate":"9.666","amount":"17.033","timestamp":"1786112336","type":"sell"},{"tradeID":"6961","total":"164.640978","date":"2026-08-07 14:18:56","rate":"9.666","amount":"17.033","timestamp":"1786112336","type":"sell"},{"tradeID":"6962","total":"411.392641","date":"2026-08-07 15:09:33","rate":"9.691","amount":"42.451","timestamp":"1786115373","type":"buy"},{"tradeID":"6963","total":"159.303088","date":"2026-08-07 15:21:17","rate":"9.784","amount":"16.282","timestamp":"1786116077","type":"sell"},{"tradeID":"6964","total":"128.70852","date":"2026-08-07 15:21:17","rate":"9.784","amount":"13.155","timestamp":"1786116077","type":"sell"},{"tradeID":"6965","total":"145.595704","date":"2026-08-07 15:21:17","rate":"9.784","amount":"14.881","timestamp":"1786116077","type":"sell"},{"tradeID":"6966","total":"853.102296","date":"2026-08-07 15:31:15","rate":"9.684","amount":"88.094","timestamp":"1786116675","type":"sell"},{"tradeID":"6967","total":"271.843964","date":"2026-08-07 15:37:15","rate":"9.716","amount":"27.979","timestamp":"1786117035","type":"sell"},{"tradeID":"6968","total":"225.651418","date":"2026-08-07 16:04:54","rate":"9.917","amount":"22.754","timestamp":"1786118694","type":"buy"},{"tradeID":"6969","total":"179.51171","date":"2026-08-07 16:08:23","rate":"9.926","amount":"18.085","timestamp":"1786118903","type":"buy"},{"tradeID":"6970","total":"158.36925","date":"2026-08-07 16:17:39","rate":"9.75","amount":"16.243","timestamp":"1786119459","type":"sell"},{"tradeID":"6971","total":"105.625454","date":"2026-08-07 16:56:31","rate":"9.878","amount":"10.693","timestamp":"1786121791","type":"sell"},{"tradeID":"6972","total":"715.920544","date":"2026-08-07 17:00:44","rate":"9.904","amount":"72.286","timestamp":"1786122044","type":"buy"},{"tradeID":"6973","total":"720.385744","date":"2026-08-07 17:03:02","rate":"9.938","amount":"72.488","timestamp":"1786122182","type":"buy"},{"tradeID":"6974","total":"70.018053","date":"2026-08-07 17:21:23","rate":"9.877","amount":"7.089","timestamp":"1786123283","type":"buy"},{"tradeID":"6975","total":"312.842752","date":"2026-08-07 18:28:31","rate":"9.728","amount":"32.159","timestamp":"1786127311","type":"sell"},{"tradeID":"6976","total":"69.44586","date":"2026-08-07 18:31:51","rate":"9.788","amount":"7.095","timestamp":"1786127511","type":"buy"},{"tradeID":"6977","total":"80.11164","date":"2026-08-07 18:32:24","rate":"9.905","amount":"8.088","timestamp":"1786127544","type":"buy"},{"tradeID":"6978","total":"74.14988","date":"2026-08-07 18:43:00","rate":"9.665","amount":"7.672","timestamp":"1786128180","type":"sell"},{"tradeID":"6979","total":"144.542076","date":"2026-08-07 19:25:49","rate":"10.014","amount":"14.434","timestamp":"1786130749","type":"buy"},{"tradeID":"6980","total":"1517.651742","date":"2026-08-07 19:35:21","rate":"10.014","amount":"151.553","timestamp":"1786131321","type":"buy"},{"tradeID":"6981","total":"1315.719432","date":"2026-08-07 19:41:01","rate":"10.014","amount":"131.388","timestamp":"1786131661","type":"buy"},{"tradeID":"6982","total":"74.28318","date":"2026-08-07 19:46:59","rate":"9.915","amount":"7.492","timestamp":"1786132019","type":"buy"},{"tradeID":"6983","total":"467.368074","date":"2026-08-07 19:56:10","rate":"9.873","amount":"47.338","timestamp":"1786132570","type":"sell"},{"tradeID":"6984","total":"604.780488","date":"2026-08-07 19:56:10","rate":"9.873","amount":"61.256","timestamp":"1786132570","type":"sell"},{"tradeID":"6985","total":"102.464925","date":"2026-08-07 20:06:02","rate":"9.825","amount":"10.429","timestamp":"1786133162","type":"sell"},{"tradeID":"6986","total":"1567.621602","date":"2026-08-07 20:11:21","rate":"10.014","amount":"156.543","timestamp":"1786133481","type":"buy"},{"tradeID":"6987","total":"1511.943762","date":"2026-08-07 20:11:21","rate":"10.014","amount":"150.983","timestamp":"1786133481","type":"buy"},{"tradeID":"6988","total":"1446.261936","date":"2026-08-07 20:11:27","rate":"10.014","amount":"144.424","timestamp":"1786133487","type":"buy"},{"tradeID":"6989","total":"1547.633658","date":"2026-08-07 20:11:44","rate":"10.014","amount":"154.547","timestamp":"1786133504","type":"buy"},{"tradeID":"6990","total":"2019.87387","date":"2026-08-07 20:11:44","rate":"10.014","amount":"201.705","timestamp":"1786133504","type":"buy"},{"tradeID":"6991","total":"1533.353694","date":"2026-08-07 20:11:44","rate":"10.014","amount":"153.121","timestamp":"1786133504","type":"buy"},{"tradeID":"6992","total":"1340.614236","date":"2026-08-07 20:11:45","rate":"10.014","amount":"133.874","timestamp":"1786133505","type":"buy"},{"tradeID":"6993","total":"2052.779874","date":"2026-08-07 20:11:45","rate":"10.014","amount":"204.991","timestamp":"1786133505","type":"buy"},{"tradeID":"6994","total":"2200.87692","date":"2026-08-07 20:11:46","rate":"10.014","amount":"219.78","timestamp":"1786133506","type":"buy"},{"tradeID":"6995","total":"1429.137996","date":"2026-08-07 20:11:46","rate":"10.014","amount":"142.714","timestamp":"1786133506","type":"buy"},{"tradeID":"6996","total":"2034.263988","date":"2026-08-07 20:11:46","rate":"10.014","amount":"203.142","timestamp":"1786133506","type":"buy"},{"tradeID":"6997","total":"1479.107856","date":"2026-08-07 20:11:46","rate":"10.014","amount":"147.704","timestamp":"1786133506","type":"buy"},{"tradeID":"6998","total":"1461.973902","date":"2026-08-07 20:11:46","rate":"10.014","amount":"145.993","timestamp":"1786133506","type":"buy"},{"tradeID":"6999","total":"604.625292","date":"2026-08-07 20:11:54","rate":"10.014","amount":"60.378","timestamp":"1786133514","type":"buy"},{"tradeID":"7000","total":"89.160204","date":"2026-08-07 20:51:38","rate":"10.388","amount":"8.583","timestamp":"1786135898","type":"buy"},{"tradeID":"7001","total":"73.713657","date":"2026-08-07 21:09:50","rate":"10.113","amount":"7.289","timestamp":"1786136990","type":"sell"},{"tradeID":"7002","total":"525.76257","date":"2026-08-07 21:28:02","rate":"10.207","amount":"51.51","timestamp":"1786138082","type":"sell"},{"tradeID":"7003","total":"218.798034","date":"2026-08-07 21:32:49","rate":"10.374","amount":"21.091","timestamp":"1786138369","type":"buy"},{"tradeID":"7004","total":"118.701232","date":"2026-08-07 21:54:08","rate":"10.168","amount":"11.674","timestamp":"1786139648","type":"buy"},{"tradeID":"7005","total":"194.219064","date":"2026-08-07 21:58:50","rate":"10.184","amount":"19.071","timestamp":"1786139930","type":"sell"},{"tradeID":"7006","total":"81.864486","date":"2026-08-07 22:00:44","rate":"10.251","amount":"7.986","timestamp":"1786140044","type":"buy"},{"tradeID":"7007","total":"64.251564","date":"2026-08-07 22:06:47","rate":"10.254","amount":"6.266","timestamp":"1786140407","type":"buy"},{"tradeID":"7008","total":"112.98462","date":"2026-08-07 22:09:06","rate":"10.262","amount":"11.01","timestamp":"1786140546","type":"buy"},{"tradeID":"7009","total":"503.462177","date":"2026-08-07 22:10:13","rate":"10.007","amount":"50.311","timestamp":"1786140613","type":"sell"},{"tradeID":"7010","total":"434.672224","date":"2026-08-07 22:11:56","rate":"10.136","amount":"42.884","timestamp":"1786140716","type":"sell"},{"tradeID":"7011","total":"492.883272","date":"2026-08-07 22:11:56","rate":"10.136","amount":"48.627","timestamp":"1786140716","type":"sell"},{"tradeID":"7012","total":"116.77338","date":"2026-08-07 22:16:10","rate":"10.105","amount":"11.556","timestamp":"1786140970","type":"sell"},{"tradeID":"7013","total":"137.941648","date":"2026-08-07 22:22:32","rate":"10.096","amount":"13.663","timestamp":"1786141352","type":"buy"},{"tradeID":"7014","total":"145.644896","date":"2026-08-07 22:22:32","rate":"10.096","amount":"14.426","timestamp":"1786141352","type":"buy"},{"tradeID":"7015","total":"157.962016","date":"2026-08-07 22:22:32","rate":"10.096","amount":"15.646","timestamp":"1786141352","type":"buy"},{"tradeID":"7016","total":"173.974272","date":"2026-08-07 22:22:32","rate":"10.096","amount":"17.232","timestamp":"1786141352","type":"buy"}]}