{"elapsed":"9ms","result":"true","data":[{"tradeID":"2503","total":"64.424106","date":"2026-06-21 14:06:11","rate":"7.479","amount":"8.614","timestamp":"1782050771","type":"sell"},{"tradeID":"2504","total":"66.71268","date":"2026-06-21 14:06:11","rate":"7.479","amount":"8.92","timestamp":"1782050771","type":"sell"},{"tradeID":"2505","total":"66.48831","date":"2026-06-21 14:06:11","rate":"7.479","amount":"8.89","timestamp":"1782050771","type":"sell"},{"tradeID":"2506","total":"206.248383","date":"2026-06-21 14:06:11","rate":"7.479","amount":"27.577","timestamp":"1782050771","type":"sell"},{"tradeID":"2507","total":"211.416372","date":"2026-06-21 14:08:12","rate":"7.479","amount":"28.268","timestamp":"1782050892","type":"sell"},{"tradeID":"2508","total":"62.28872","date":"2026-06-21 14:40:01","rate":"7.709","amount":"8.08","timestamp":"1782052801","type":"buy"},{"tradeID":"2509","total":"100.79802","date":"2026-06-21 15:37:09","rate":"7.74","amount":"13.023","timestamp":"1782056229","type":"buy"},{"tradeID":"2510","total":"81.62376","date":"2026-06-21 15:38:05","rate":"7.516","amount":"10.86","timestamp":"1782056285","type":"sell"},{"tradeID":"2511","total":"432.237644","date":"2026-06-21 15:38:05","rate":"7.516","amount":"57.509","timestamp":"1782056285","type":"sell"},{"tradeID":"2512","total":"76.948808","date":"2026-06-21 15:45:17","rate":"7.516","amount":"10.238","timestamp":"1782056717","type":"sell"},{"tradeID":"2513","total":"335.281244","date":"2026-06-21 15:45:17","rate":"7.516","amount":"44.609","timestamp":"1782056717","type":"sell"},{"tradeID":"2514","total":"399.535528","date":"2026-06-21 15:45:17","rate":"7.516","amount":"53.158","timestamp":"1782056717","type":"sell"},{"tradeID":"2515","total":"97.009012","date":"2026-06-21 15:47:17","rate":"7.516","amount":"12.907","timestamp":"1782056837","type":"sell"},{"tradeID":"2516","total":"73.784178","date":"2026-06-21 17:35:54","rate":"7.598","amount":"9.711","timestamp":"1782063354","type":"sell"},{"tradeID":"2517","total":"120.20036","date":"2026-06-21 17:35:54","rate":"7.598","amount":"15.82","timestamp":"1782063354","type":"sell"},{"tradeID":"2518","total":"78.660813","date":"2026-06-21 18:17:41","rate":"7.557","amount":"10.409","timestamp":"1782065861","type":"sell"},{"tradeID":"2519","total":"144.603195","date":"2026-06-21 18:25:32","rate":"7.557","amount":"19.135","timestamp":"1782066332","type":"sell"},{"tradeID":"2520","total":"108.806832","date":"2026-06-21 18:29:35","rate":"7.594","amount":"14.328","timestamp":"1782066575","type":"sell"},{"tradeID":"2521","total":"615.486106","date":"2026-06-21 18:29:35","rate":"7.594","amount":"81.049","timestamp":"1782066575","type":"sell"},{"tradeID":"2522","total":"155.444886","date":"2026-06-21 19:01:27","rate":"7.551","amount":"20.586","timestamp":"1782068487","type":"sell"},{"tradeID":"2523","total":"66.161862","date":"2026-06-21 19:01:27","rate":"7.551","amount":"8.762","timestamp":"1782068487","type":"sell"},{"tradeID":"2524","total":"140.931864","date":"2026-06-21 19:01:27","rate":"7.551","amount":"18.664","timestamp":"1782068487","type":"sell"},{"tradeID":"2525","total":"517.122684","date":"2026-06-21 19:01:27","rate":"7.551","amount":"68.484","timestamp":"1782068487","type":"sell"},{"tradeID":"2526","total":"342.629952","date":"2026-06-21 19:01:34","rate":"7.742","amount":"44.256","timestamp":"1782068494","type":"buy"},{"tradeID":"2527","total":"253.582608","date":"2026-06-21 19:53:47","rate":"7.548","amount":"33.596","timestamp":"1782071627","type":"sell"},{"tradeID":"2528","total":"99.36717","date":"2026-06-21 20:03:44","rate":"7.757","amount":"12.81","timestamp":"1782072224","type":"buy"},{"tradeID":"2529","total":"128.023689","date":"2026-06-21 21:19:12","rate":"7.503","amount":"17.063","timestamp":"1782076752","type":"sell"},{"tradeID":"2530","total":"934.508926","date":"2026-06-21 23:02:01","rate":"7.649","amount":"122.174","timestamp":"1782082921","type":"buy"},{"tradeID":"2531","total":"234.667044","date":"2026-06-21 23:09:38","rate":"7.604","amount":"30.861","timestamp":"1782083378","type":"buy"},{"tradeID":"2532","total":"268.36247","date":"2026-06-21 23:22:39","rate":"7.445","amount":"36.046","timestamp":"1782084159","type":"sell"},{"tradeID":"2533","total":"921.57188","date":"2026-06-21 23:22:39","rate":"7.445","amount":"123.784","timestamp":"1782084159","type":"sell"},{"tradeID":"2534","total":"60.891391","date":"2026-06-21 23:49:27","rate":"7.699","amount":"7.909","timestamp":"1782085767","type":"buy"},{"tradeID":"2535","total":"84.196264","date":"2026-06-21 23:49:27","rate":"7.699","amount":"10.936","timestamp":"1782085767","type":"buy"},{"tradeID":"2536","total":"81.855768","date":"2026-06-21 23:49:27","rate":"7.699","amount":"10.632","timestamp":"1782085767","type":"buy"},{"tradeID":"2537","total":"546.482719","date":"2026-06-21 23:49:27","rate":"7.699","amount":"70.981","timestamp":"1782085767","type":"buy"},{"tradeID":"2538","total":"86.846279","date":"2026-06-22 00:21:45","rate":"7.741","amount":"11.219","timestamp":"1782087705","type":"buy"},{"tradeID":"2539","total":"153.213324","date":"2026-06-22 01:03:36","rate":"7.788","amount":"19.673","timestamp":"1782090216","type":"buy"},{"tradeID":"2540","total":"687.968556","date":"2026-06-22 01:03:43","rate":"7.788","amount":"88.337","timestamp":"1782090223","type":"buy"},{"tradeID":"2541","total":"87.124356","date":"2026-06-22 01:03:43","rate":"7.788","amount":"11.187","timestamp":"1782090223","type":"buy"},{"tradeID":"2542","total":"321.075876","date":"2026-06-22 01:03:43","rate":"7.788","amount":"41.227","timestamp":"1782090223","type":"buy"},{"tradeID":"2543","total":"133.84701","date":"2026-06-22 01:08:39","rate":"7.766","amount":"17.235","timestamp":"1782090519","type":"buy"},{"tradeID":"2544","total":"108.595728","date":"2026-06-22 02:01:59","rate":"7.533","amount":"14.416","timestamp":"1782093719","type":"sell"},{"tradeID":"2545","total":"71.14338","date":"2026-06-22 02:13:29","rate":"7.788","amount":"9.135","timestamp":"1782094409","type":"buy"},{"tradeID":"2546","total":"80.037276","date":"2026-06-22 03:10:14","rate":"7.788","amount":"10.277","timestamp":"1782097814","type":"buy"},{"tradeID":"2547","total":"65.473716","date":"2026-06-22 08:01:28","rate":"7.788","amount":"8.407","timestamp":"1782115288","type":"buy"},{"tradeID":"2548","total":"156.492072","date":"2026-06-22 08:01:28","rate":"7.788","amount":"20.094","timestamp":"1782115288","type":"buy"},{"tradeID":"2549","total":"193.666187","date":"2026-06-22 08:07:18","rate":"7.579","amount":"25.553","timestamp":"1782115638","type":"sell"},{"tradeID":"2550","total":"145.394172","date":"2026-06-22 08:50:32","rate":"7.788","amount":"18.669","timestamp":"1782118232","type":"buy"},{"tradeID":"2551","total":"242.314128","date":"2026-06-22 08:54:44","rate":"7.578","amount":"31.976","timestamp":"1782118484","type":"sell"},{"tradeID":"2552","total":"488.265696","date":"2026-06-22 08:54:44","rate":"7.578","amount":"64.432","timestamp":"1782118484","type":"sell"},{"tradeID":"2553","total":"1139.070284","date":"2026-06-22 09:28:47","rate":"7.766","amount":"146.674","timestamp":"1782120527","type":"buy"},{"tradeID":"2554","total":"78.512084","date":"2026-06-22 09:45:50","rate":"7.574","amount":"10.366","timestamp":"1782121550","type":"sell"},{"tradeID":"2555","total":"67.82517","date":"2026-06-22 09:50:04","rate":"7.574","amount":"8.955","timestamp":"1782121804","type":"sell"},{"tradeID":"2556","total":"61.177284","date":"2026-06-22 10:47:45","rate":"7.742","amount":"7.902","timestamp":"1782125265","type":"buy"},{"tradeID":"2557","total":"121.386818","date":"2026-06-22 10:47:45","rate":"7.742","amount":"15.679","timestamp":"1782125265","type":"buy"},{"tradeID":"2558","total":"154.015272","date":"2026-06-22 11:28:27","rate":"7.578","amount":"20.324","timestamp":"1782127707","type":"sell"},{"tradeID":"2559","total":"63.293414","date":"2026-06-22 12:05:33","rate":"7.789","amount":"8.126","timestamp":"1782129933","type":"buy"},{"tradeID":"2560","total":"317.565319","date":"2026-06-22 12:36:40","rate":"7.789","amount":"40.771","timestamp":"1782131800","type":"buy"},{"tradeID":"2561","total":"127.42804","date":"2026-06-22 12:36:40","rate":"7.789","amount":"16.36","timestamp":"1782131800","type":"buy"},{"tradeID":"2562","total":"93.880817","date":"2026-06-22 12:36:40","rate":"7.789","amount":"12.053","timestamp":"1782131800","type":"buy"},{"tradeID":"2563","total":"302.960944","date":"2026-06-22 12:36:40","rate":"7.789","amount":"38.896","timestamp":"1782131800","type":"buy"},{"tradeID":"2564","total":"80.997592","date":"2026-06-22 12:49:06","rate":"7.748","amount":"10.454","timestamp":"1782132546","type":"buy"},{"tradeID":"2565","total":"157.501344","date":"2026-06-22 12:49:06","rate":"7.748","amount":"20.328","timestamp":"1782132546","type":"buy"},{"tradeID":"2566","total":"80.093464","date":"2026-06-22 13:41:47","rate":"7.612","amount":"10.522","timestamp":"1782135707","type":"sell"},{"tradeID":"2567","total":"62.700044","date":"2026-06-22 13:41:48","rate":"7.612","amount":"8.237","timestamp":"1782135708","type":"sell"},{"tradeID":"2568","total":"125.735016","date":"2026-06-22 13:41:48","rate":"7.612","amount":"16.518","timestamp":"1782135708","type":"sell"},{"tradeID":"2569","total":"92.10117","date":"2026-06-22 15:10:35","rate":"7.79","amount":"11.823","timestamp":"1782141035","type":"buy"},{"tradeID":"2570","total":"168.4198","date":"2026-06-22 15:10:35","rate":"7.79","amount":"21.62","timestamp":"1782141035","type":"buy"},{"tradeID":"2571","total":"95.490486","date":"2026-06-22 15:12:36","rate":"7.566","amount":"12.621","timestamp":"1782141156","type":"sell"},{"tradeID":"2572","total":"151.062756","date":"2026-06-22 15:12:36","rate":"7.566","amount":"19.966","timestamp":"1782141156","type":"sell"},{"tradeID":"2573","total":"204.13068","date":"2026-06-22 15:12:36","rate":"7.566","amount":"26.98","timestamp":"1782141156","type":"sell"},{"tradeID":"2574","total":"67.315688","date":"2026-06-22 16:50:35","rate":"7.766","amount":"8.668","timestamp":"1782147035","type":"buy"},{"tradeID":"2575","total":"914.306712","date":"2026-06-22 16:50:35","rate":"7.766","amount":"117.732","timestamp":"1782147035","type":"buy"},{"tradeID":"2576","total":"137.008032","date":"2026-06-22 16:54:48","rate":"7.518","amount":"18.224","timestamp":"1782147288","type":"sell"},{"tradeID":"2577","total":"827.3559","date":"2026-06-22 17:45:48","rate":"7.518","amount":"110.05","timestamp":"1782150348","type":"sell"},{"tradeID":"2578","total":"752.498292","date":"2026-06-22 20:19:22","rate":"7.644","amount":"98.443","timestamp":"1782159562","type":"buy"},{"tradeID":"2579","total":"60.784812","date":"2026-06-22 21:14:04","rate":"7.772","amount":"7.821","timestamp":"1782162844","type":"buy"},{"tradeID":"2580","total":"146.952976","date":"2026-06-22 21:14:04","rate":"7.772","amount":"18.908","timestamp":"1782162844","type":"buy"},{"tradeID":"2581","total":"1178.024484","date":"2026-06-22 21:47:59","rate":"7.644","amount":"154.111","timestamp":"1782164879","type":"buy"},{"tradeID":"2582","total":"220.76208","date":"2026-06-22 22:08:14","rate":"7.602","amount":"29.04","timestamp":"1782166094","type":"buy"}]}