{"elapsed":"10ms","result":"true","data":[{"tradeID":"1658827","total":"10.912732","date":"2026-06-22 16:01:44","rate":"0.1642","amount":"66.46","timestamp":"1782144104","type":"sell"},{"tradeID":"1658828","total":"10.861404","date":"2026-06-22 16:01:44","rate":"0.1636","amount":"66.39","timestamp":"1782144104","type":"sell"},{"tradeID":"1658829","total":"5.88596","date":"2026-06-22 16:06:50","rate":"0.164","amount":"35.89","timestamp":"1782144410","type":"sell"},{"tradeID":"1658830","total":"6.229314","date":"2026-06-22 16:06:50","rate":"0.1638","amount":"38.03","timestamp":"1782144410","type":"sell"},{"tradeID":"1658831","total":"6.001137","date":"2026-06-22 16:06:50","rate":"0.1641","amount":"36.57","timestamp":"1782144410","type":"buy"},{"tradeID":"1658832","total":"6.132202","date":"2026-06-22 16:06:50","rate":"0.1637","amount":"37.46","timestamp":"1782144410","type":"sell"},{"tradeID":"1658833","total":"5.957564","date":"2026-06-22 16:06:50","rate":"0.1634","amount":"36.46","timestamp":"1782144410","type":"sell"},{"tradeID":"1658834","total":"5.717595","date":"2026-06-22 16:06:50","rate":"0.1635","amount":"34.97","timestamp":"1782144410","type":"buy"},{"tradeID":"1658835","total":"0.28449","date":"2026-06-22 16:06:50","rate":"0.1635","amount":"1.74","timestamp":"1782144410","type":"buy"},{"tradeID":"1658836","total":"6.135948","date":"2026-06-22 16:35:20","rate":"0.1638","amount":"37.46","timestamp":"1782146120","type":"buy"},{"tradeID":"1658837","total":"5.389983","date":"2026-06-22 21:19:50","rate":"0.1623","amount":"33.21","timestamp":"1782163190","type":"sell"},{"tradeID":"1658838","total":"0.136332","date":"2026-06-22 21:19:50","rate":"0.1623","amount":"0.84","timestamp":"1782163190","type":"sell"},{"tradeID":"1658839","total":"6.2046","date":"2026-06-22 21:19:50","rate":"0.162","amount":"38.3","timestamp":"1782163190","type":"sell"},{"tradeID":"1658840","total":"6.450213","date":"2026-06-22 21:19:50","rate":"0.1617","amount":"39.89","timestamp":"1782163190","type":"sell"},{"tradeID":"1658841","total":"5.75391","date":"2026-06-22 21:19:50","rate":"0.1614","amount":"35.65","timestamp":"1782163190","type":"sell"},{"tradeID":"1658842","total":"5.580504","date":"2026-06-22 21:19:50","rate":"0.1611","amount":"34.64","timestamp":"1782163190","type":"sell"},{"tradeID":"1658843","total":"5.988192","date":"2026-06-22 21:19:50","rate":"0.1608","amount":"37.24","timestamp":"1782163190","type":"sell"},{"tradeID":"1658844","total":"5.411896","date":"2026-06-22 21:19:51","rate":"0.1604","amount":"33.74","timestamp":"1782163191","type":"sell"},{"tradeID":"1658845","total":"0.461952","date":"2026-06-22 21:19:51","rate":"0.1604","amount":"2.88","timestamp":"1782163191","type":"sell"},{"tradeID":"1658846","total":"5.3984","date":"2026-06-22 21:19:51","rate":"0.16","amount":"33.74","timestamp":"1782163191","type":"sell"},{"tradeID":"1658847","total":"0.272","date":"2026-06-22 21:19:51","rate":"0.16","amount":"1.7","timestamp":"1782163191","type":"sell"},{"tradeID":"1658848","total":"6.095388","date":"2026-06-22 21:19:52","rate":"0.1599","amount":"38.12","timestamp":"1782163192","type":"sell"},{"tradeID":"1658849","total":"6.023304","date":"2026-06-22 21:19:52","rate":"0.1596","amount":"37.74","timestamp":"1782163192","type":"sell"},{"tradeID":"1658850","total":"3.843088","date":"2026-06-22 21:19:52","rate":"0.1592","amount":"24.14","timestamp":"1782163192","type":"sell"},{"tradeID":"1658851","total":"2.588592","date":"2026-06-22 21:19:52","rate":"0.1592","amount":"16.26","timestamp":"1782163192","type":"sell"},{"tradeID":"1658852","total":"5.84384","date":"2026-06-22 21:19:52","rate":"0.1588","amount":"36.8","timestamp":"1782163192","type":"sell"},{"tradeID":"1658853","total":"5.92697","date":"2026-06-22 21:19:52","rate":"0.1589","amount":"37.3","timestamp":"1782163192","type":"buy"},{"tradeID":"1658854","total":"0.074683","date":"2026-06-22 21:19:52","rate":"0.1589","amount":"0.47","timestamp":"1782163192","type":"buy"},{"tradeID":"1658855","total":"5.94189","date":"2026-06-22 21:19:52","rate":"0.1593","amount":"37.3","timestamp":"1782163192","type":"buy"},{"tradeID":"1658856","total":"0.058941","date":"2026-06-22 21:19:52","rate":"0.1593","amount":"0.37","timestamp":"1782163192","type":"buy"},{"tradeID":"1658857","total":"6.000831","date":"2026-06-22 21:19:52","rate":"0.1593","amount":"37.67","timestamp":"1782163192","type":"buy"},{"tradeID":"1658858","total":"6.027078","date":"2026-06-22 21:19:52","rate":"0.1597","amount":"37.74","timestamp":"1782163192","type":"buy"},{"tradeID":"1658859","total":"5.9632","date":"2026-06-22 21:19:52","rate":"0.16","amount":"37.27","timestamp":"1782163192","type":"buy"},{"tradeID":"1658860","total":"0.136","date":"2026-06-22 21:20:05","rate":"0.16","amount":"0.85","timestamp":"1782163205","type":"buy"},{"tradeID":"1658861","total":"6.002149","date":"2026-06-22 21:20:05","rate":"0.1601","amount":"37.49","timestamp":"1782163205","type":"buy"},{"tradeID":"1658862","total":"6.002149","date":"2026-06-22 21:20:05","rate":"0.1601","amount":"37.49","timestamp":"1782163205","type":"buy"},{"tradeID":"1658863","total":"6.001095","date":"2026-06-22 21:20:05","rate":"0.1605","amount":"37.39","timestamp":"1782163205","type":"buy"},{"tradeID":"1658864","total":"4.614375","date":"2026-06-22 21:20:05","rate":"0.1605","amount":"28.75","timestamp":"1782163205","type":"buy"},{"tradeID":"1658865","total":"1.38672","date":"2026-06-22 21:20:31","rate":"0.1605","amount":"8.64","timestamp":"1782163231","type":"buy"},{"tradeID":"1658866","total":"5.414285","date":"2026-06-22 21:20:31","rate":"0.1609","amount":"33.65","timestamp":"1782163231","type":"buy"},{"tradeID":"1658867","total":"0.587285","date":"2026-06-22 21:20:31","rate":"0.1609","amount":"3.65","timestamp":"1782163231","type":"buy"},{"tradeID":"1658868","total":"6.001476","date":"2026-06-22 21:20:31","rate":"0.1612","amount":"37.23","timestamp":"1782163231","type":"buy"},{"tradeID":"1658869","total":"20.418464","date":"2026-06-22 21:20:36","rate":"0.1634","amount":"124.96","timestamp":"1782163236","type":"sell"},{"tradeID":"1658870","total":"20.431536","date":"2026-06-22 21:20:36","rate":"0.1634","amount":"125.04","timestamp":"1782163236","type":"sell"},{"tradeID":"1658871","total":"20.281008","date":"2026-06-22 21:20:36","rate":"0.1623","amount":"124.96","timestamp":"1782163236","type":"sell"},{"tradeID":"1658872","total":"10.616193","date":"2026-06-22 21:26:26","rate":"0.1629","amount":"65.17","timestamp":"1782163586","type":"sell"},{"tradeID":"1658873","total":"10.609676","date":"2026-06-22 21:26:27","rate":"0.1628","amount":"65.17","timestamp":"1782163587","type":"sell"},{"tradeID":"1658874","total":"15.21975","date":"2026-06-22 21:26:28","rate":"0.1625","amount":"93.66","timestamp":"1782163588","type":"sell"},{"tradeID":"1658875","total":"6.323856","date":"2026-06-22 21:26:28","rate":"0.1624","amount":"38.94","timestamp":"1782163588","type":"sell"},{"tradeID":"1658876","total":"13.574772","date":"2026-06-22 21:26:28","rate":"0.1623","amount":"83.64","timestamp":"1782163588","type":"sell"},{"tradeID":"1658877","total":"6.32775","date":"2026-06-22 21:26:28","rate":"0.1625","amount":"38.94","timestamp":"1782163588","type":"buy"},{"tradeID":"1658878","total":"15.052375","date":"2026-06-22 21:26:31","rate":"0.1625","amount":"92.63","timestamp":"1782163591","type":"sell"},{"tradeID":"1658879","total":"6.012048","date":"2026-06-22 21:26:31","rate":"0.1624","amount":"37.02","timestamp":"1782163591","type":"sell"},{"tradeID":"1658880","total":"9.025503","date":"2026-06-22 21:26:31","rate":"0.1623","amount":"55.61","timestamp":"1782163591","type":"sell"},{"tradeID":"1658881","total":"6.01575","date":"2026-06-22 21:26:31","rate":"0.1625","amount":"37.02","timestamp":"1782163591","type":"buy"},{"tradeID":"1658882","total":"6.39044","date":"2026-06-22 21:28:50","rate":"0.1624","amount":"39.35","timestamp":"1782163730","type":"sell"},{"tradeID":"1658883","total":"6.394375","date":"2026-06-22 21:28:50","rate":"0.1625","amount":"39.35","timestamp":"1782163730","type":"buy"},{"tradeID":"1658884","total":"5.454665","date":"2026-06-22 21:28:50","rate":"0.1621","amount":"33.65","timestamp":"1782163730","type":"sell"},{"tradeID":"1658885","total":"0.92226","date":"2026-06-22 21:28:50","rate":"0.1618","amount":"5.7","timestamp":"1782163730","type":"sell"},{"tradeID":"1658886","total":"5.417174","date":"2026-06-22 21:28:51","rate":"0.1619","amount":"33.46","timestamp":"1782163731","type":"buy"},{"tradeID":"1658887","total":"0.584459","date":"2026-06-22 21:30:41","rate":"0.1619","amount":"3.61","timestamp":"1782163841","type":"buy"},{"tradeID":"1658888","total":"6.0014","date":"2026-06-22 21:30:41","rate":"0.1622","amount":"37","timestamp":"1782163841","type":"buy"},{"tradeID":"1658889","total":"8.470784","date":"2026-06-22 21:31:09","rate":"0.1624","amount":"52.16","timestamp":"1782163869","type":"sell"},{"tradeID":"1658890","total":"0.001624","date":"2026-06-22 21:31:09","rate":"0.1624","amount":"0.01","timestamp":"1782163869","type":"sell"},{"tradeID":"1658891","total":"7.753243","date":"2026-06-22 21:31:10","rate":"0.1621","amount":"47.83","timestamp":"1782163870","type":"sell"},{"tradeID":"1658892","total":"7.758026","date":"2026-06-22 21:31:37","rate":"0.1622","amount":"47.83","timestamp":"1782163897","type":"buy"},{"tradeID":"1658893","total":"316.837191","date":"2026-06-22 21:31:38","rate":"0.1623","amount":"1952.17","timestamp":"1782163898","type":"sell"},{"tradeID":"1658894","total":"8.476","date":"2026-06-22 21:37:17","rate":"0.1625","amount":"52.16","timestamp":"1782164237","type":"buy"},{"tradeID":"1658895","total":"6.001125","date":"2026-06-22 21:37:17","rate":"0.1625","amount":"36.93","timestamp":"1782164237","type":"buy"},{"tradeID":"1658896","total":"0.52032","date":"2026-06-22 21:37:17","rate":"0.1626","amount":"3.2","timestamp":"1782164237","type":"buy"},{"tradeID":"1658897","total":"169.730704","date":"2026-06-22 22:06:26","rate":"0.1612","amount":"1052.92","timestamp":"1782165986","type":"buy"},{"tradeID":"1658898","total":"7.342938","date":"2026-06-22 22:53:24","rate":"0.1611","amount":"45.58","timestamp":"1782168804","type":"sell"},{"tradeID":"1658899","total":"169.73244","date":"2026-06-22 22:53:24","rate":"0.1608","amount":"1055.55","timestamp":"1782168804","type":"sell"},{"tradeID":"1658900","total":"7.827744","date":"2026-06-22 22:53:24","rate":"0.1608","amount":"48.68","timestamp":"1782168804","type":"sell"},{"tradeID":"1658901","total":"36.782623","date":"2026-06-22 22:53:24","rate":"0.1607","amount":"228.89","timestamp":"1782168804","type":"sell"},{"tradeID":"1658902","total":"2.4135","date":"2026-06-22 22:56:38","rate":"0.1609","amount":"15","timestamp":"1782168998","type":"buy"},{"tradeID":"1658903","total":"5.419112","date":"2026-06-22 22:57:54","rate":"0.1609","amount":"33.68","timestamp":"1782169074","type":"buy"},{"tradeID":"1658904","total":"7.347496","date":"2026-06-22 22:57:54","rate":"0.1612","amount":"45.58","timestamp":"1782169074","type":"buy"},{"tradeID":"1658905","total":"10.129824","date":"2026-06-22 22:59:08","rate":"0.1632","amount":"62.07","timestamp":"1782169148","type":"buy"},{"tradeID":"1658906","total":"37.70736","date":"2026-06-22 22:59:08","rate":"0.1632","amount":"231.05","timestamp":"1782169148","type":"buy"}]}