{"elapsed":"10ms","result":"true","data":[{"tradeID":"1686797","total":"0.998049","date":"2026-11-12 10:06:51","rate":"0.2119","amount":"4.71","timestamp":"1794478011","type":"sell"},{"tradeID":"1686798","total":"0.999922","date":"2026-11-12 10:07:06","rate":"0.2114","amount":"4.73","timestamp":"1794478026","type":"sell"},{"tradeID":"1686799","total":"0.998503","date":"2026-11-12 10:07:06","rate":"0.2111","amount":"4.73","timestamp":"1794478026","type":"sell"},{"tradeID":"1686800","total":"10.027756","date":"2026-11-12 10:07:06","rate":"0.2108","amount":"47.57","timestamp":"1794478026","type":"sell"},{"tradeID":"1686801","total":"0.44268","date":"2026-11-12 10:07:10","rate":"0.2108","amount":"2.1","timestamp":"1794478030","type":"sell"},{"tradeID":"1686802","total":"1.5435","date":"2026-11-12 10:07:10","rate":"0.21","amount":"7.35","timestamp":"1794478030","type":"sell"},{"tradeID":"1686803","total":"8.34768","date":"2026-11-12 10:26:23","rate":"0.2108","amount":"39.6","timestamp":"1794479183","type":"sell"},{"tradeID":"1686804","total":"21.953136","date":"2026-11-12 10:26:23","rate":"0.2104","amount":"104.34","timestamp":"1794479183","type":"sell"},{"tradeID":"1686805","total":"13.211046","date":"2026-11-12 10:26:23","rate":"0.2103","amount":"62.82","timestamp":"1794479183","type":"sell"},{"tradeID":"1686806","total":"17.3481","date":"2026-11-12 10:26:23","rate":"0.21","amount":"82.61","timestamp":"1794479183","type":"sell"},{"tradeID":"1686807","total":"52.334367","date":"2026-11-12 10:26:23","rate":"0.2099","amount":"249.33","timestamp":"1794479183","type":"sell"},{"tradeID":"1686808","total":"11.531572","date":"2026-11-12 10:35:04","rate":"0.2102","amount":"54.86","timestamp":"1794479704","type":"buy"},{"tradeID":"1686809","total":"10.241478","date":"2026-11-12 10:38:28","rate":"0.2106","amount":"48.63","timestamp":"1794479908","type":"sell"},{"tradeID":"1686810","total":"11.755692","date":"2026-11-12 10:40:12","rate":"0.2106","amount":"55.82","timestamp":"1794480012","type":"buy"},{"tradeID":"1686811","total":"9.952956","date":"2026-11-12 10:40:33","rate":"0.2106","amount":"47.26","timestamp":"1794480033","type":"sell"},{"tradeID":"1686812","total":"11.64907","date":"2026-11-12 10:40:39","rate":"0.2105","amount":"55.34","timestamp":"1794480039","type":"buy"},{"tradeID":"1686813","total":"9.96507","date":"2026-11-12 11:49:13","rate":"0.2105","amount":"47.34","timestamp":"1794484153","type":"sell"},{"tradeID":"1686814","total":"12.418616","date":"2026-11-12 11:53:43","rate":"0.2102","amount":"59.08","timestamp":"1794484423","type":"sell"},{"tradeID":"1686815","total":"10.066804","date":"2026-11-12 11:55:17","rate":"0.2099","amount":"47.96","timestamp":"1794484517","type":"sell"},{"tradeID":"1686816","total":"8.809488","date":"2026-11-12 11:55:18","rate":"0.2096","amount":"42.03","timestamp":"1794484518","type":"sell"},{"tradeID":"1686817","total":"5.600132","date":"2026-11-12 12:06:40","rate":"0.2099","amount":"26.68","timestamp":"1794485200","type":"sell"},{"tradeID":"1686818","total":"10.776483","date":"2026-11-12 12:10:32","rate":"0.2097","amount":"51.39","timestamp":"1794485432","type":"sell"},{"tradeID":"1686819","total":"2.397824","date":"2026-11-12 12:10:32","rate":"0.2096","amount":"11.44","timestamp":"1794485432","type":"sell"},{"tradeID":"1686820","total":"7.347888","date":"2026-11-12 12:33:41","rate":"0.2097","amount":"35.04","timestamp":"1794486821","type":"sell"},{"tradeID":"1686821","total":"4.15206","date":"2026-11-12 12:33:41","rate":"0.2097","amount":"19.8","timestamp":"1794486821","type":"sell"},{"tradeID":"1686822","total":"22.087648","date":"2026-11-12 12:33:43","rate":"0.2096","amount":"105.38","timestamp":"1794486823","type":"sell"},{"tradeID":"1686823","total":"11.836112","date":"2026-11-12 12:33:54","rate":"0.2096","amount":"56.47","timestamp":"1794486834","type":"sell"},{"tradeID":"1686824","total":"8.134848","date":"2026-11-12 13:09:26","rate":"0.2088","amount":"38.96","timestamp":"1794488966","type":"sell"},{"tradeID":"1686825","total":"11.938178","date":"2026-11-12 13:09:55","rate":"0.2086","amount":"57.23","timestamp":"1794488995","type":"sell"},{"tradeID":"1686826","total":"6.515611","date":"2026-11-12 13:09:55","rate":"0.2081","amount":"31.31","timestamp":"1794488995","type":"sell"},{"tradeID":"1686827","total":"4.024143","date":"2026-11-12 13:16:24","rate":"0.2097","amount":"19.19","timestamp":"1794489384","type":"buy"},{"tradeID":"1686828","total":"7.449984","date":"2026-11-12 13:31:46","rate":"0.2088","amount":"35.68","timestamp":"1794490306","type":"buy"},{"tradeID":"1686829","total":"6.03542","date":"2026-11-12 15:47:05","rate":"0.2092","amount":"28.85","timestamp":"1794498425","type":"buy"},{"tradeID":"1686830","total":"10.31472","date":"2026-11-12 16:05:12","rate":"0.2088","amount":"49.4","timestamp":"1794499512","type":"buy"},{"tradeID":"1686831","total":"3.323745","date":"2026-11-12 16:10:54","rate":"0.2097","amount":"15.85","timestamp":"1794499854","type":"buy"},{"tradeID":"1686832","total":"9.0531","date":"2026-11-12 16:15:41","rate":"0.21","amount":"43.11","timestamp":"1794500141","type":"sell"},{"tradeID":"1686833","total":"8.251952","date":"2026-11-12 16:16:02","rate":"0.2096","amount":"39.37","timestamp":"1794500162","type":"sell"},{"tradeID":"1686834","total":"7.718542","date":"2026-11-12 16:21:03","rate":"0.2098","amount":"36.79","timestamp":"1794500463","type":"buy"},{"tradeID":"1686835","total":"12.327105","date":"2026-11-12 16:26:32","rate":"0.2109","amount":"58.45","timestamp":"1794500792","type":"sell"},{"tradeID":"1686836","total":"16.273547","date":"2026-11-12 16:26:32","rate":"0.2099","amount":"77.53","timestamp":"1794500792","type":"sell"},{"tradeID":"1686837","total":"12.268655","date":"2026-11-12 16:26:33","rate":"0.2099","amount":"58.45","timestamp":"1794500793","type":"sell"},{"tradeID":"1686838","total":"12.210205","date":"2026-11-12 16:26:33","rate":"0.2089","amount":"58.45","timestamp":"1794500793","type":"sell"},{"tradeID":"1686839","total":"11.79387","date":"2026-11-12 16:26:34","rate":"0.209","amount":"56.43","timestamp":"1794500794","type":"sell"},{"tradeID":"1686840","total":"7.601054","date":"2026-11-12 16:26:53","rate":"0.2098","amount":"36.23","timestamp":"1794500813","type":"sell"},{"tradeID":"1686841","total":"5.293254","date":"2026-11-12 16:57:35","rate":"0.2098","amount":"25.23","timestamp":"1794502655","type":"buy"},{"tradeID":"1686842","total":"11.036511","date":"2026-11-12 17:00:37","rate":"0.2097","amount":"52.63","timestamp":"1794502837","type":"sell"},{"tradeID":"1686843","total":"3.002796","date":"2026-11-12 17:01:25","rate":"0.2094","amount":"14.34","timestamp":"1794502885","type":"sell"},{"tradeID":"1686844","total":"7.99452","date":"2026-11-12 17:40:37","rate":"0.2095","amount":"38.16","timestamp":"1794505237","type":"buy"},{"tradeID":"1686845","total":"8.681104","date":"2026-11-12 18:07:00","rate":"0.2104","amount":"41.26","timestamp":"1794506820","type":"sell"},{"tradeID":"1686846","total":"9.758251","date":"2026-11-12 18:07:23","rate":"0.2099","amount":"46.49","timestamp":"1794506843","type":"sell"},{"tradeID":"1686847","total":"11.608234","date":"2026-11-12 18:07:48","rate":"0.2098","amount":"55.33","timestamp":"1794506868","type":"sell"},{"tradeID":"1686848","total":"7.997576","date":"2026-11-12 18:08:13","rate":"0.2098","amount":"38.12","timestamp":"1794506893","type":"sell"},{"tradeID":"1686849","total":"7.630426","date":"2026-11-12 18:08:38","rate":"0.2098","amount":"36.37","timestamp":"1794506918","type":"sell"},{"tradeID":"1686850","total":"11.24528","date":"2026-11-12 18:09:04","rate":"0.2098","amount":"53.6","timestamp":"1794506944","type":"sell"},{"tradeID":"1686851","total":"11.500421","date":"2026-11-12 18:09:27","rate":"0.2099","amount":"54.79","timestamp":"1794506967","type":"sell"},{"tradeID":"1686852","total":"7.671845","date":"2026-11-12 18:09:49","rate":"0.2099","amount":"36.55","timestamp":"1794506989","type":"sell"},{"tradeID":"1686853","total":"9.777142","date":"2026-11-12 18:10:13","rate":"0.2099","amount":"46.58","timestamp":"1794507013","type":"sell"},{"tradeID":"1686854","total":"8.649979","date":"2026-11-12 18:10:38","rate":"0.2099","amount":"41.21","timestamp":"1794507038","type":"sell"},{"tradeID":"1686855","total":"10.203239","date":"2026-11-12 18:11:03","rate":"0.2099","amount":"48.61","timestamp":"1794507063","type":"sell"},{"tradeID":"1686856","total":"10.083596","date":"2026-11-12 18:11:27","rate":"0.2099","amount":"48.04","timestamp":"1794507087","type":"sell"},{"tradeID":"1686857","total":"9.057185","date":"2026-11-12 18:11:51","rate":"0.2099","amount":"43.15","timestamp":"1794507111","type":"sell"},{"tradeID":"1686858","total":"9.132749","date":"2026-11-12 18:12:14","rate":"0.2099","amount":"43.51","timestamp":"1794507134","type":"sell"},{"tradeID":"1686859","total":"12.348417","date":"2026-11-12 18:12:40","rate":"0.2099","amount":"58.83","timestamp":"1794507160","type":"sell"},{"tradeID":"1686860","total":"11.620064","date":"2026-11-12 18:13:05","rate":"0.2099","amount":"55.36","timestamp":"1794507185","type":"sell"},{"tradeID":"1686861","total":"11.773291","date":"2026-11-12 18:13:28","rate":"0.2099","amount":"56.09","timestamp":"1794507208","type":"sell"},{"tradeID":"1686862","total":"0.002098","date":"2026-11-12 18:38:32","rate":"0.2098","amount":"0.01","timestamp":"1794508712","type":"sell"},{"tradeID":"1686863","total":"9.711642","date":"2026-11-12 18:38:32","rate":"0.2098","amount":"46.29","timestamp":"1794508712","type":"sell"},{"tradeID":"1686864","total":"4.00564","date":"2026-11-12 18:38:32","rate":"0.2095","amount":"19.12","timestamp":"1794508712","type":"sell"},{"tradeID":"1686865","total":"12.00016","date":"2026-11-12 18:38:32","rate":"0.2095","amount":"57.28","timestamp":"1794508712","type":"sell"},{"tradeID":"1686866","total":"23.31735","date":"2026-11-12 18:38:32","rate":"0.2095","amount":"111.3","timestamp":"1794508712","type":"sell"},{"tradeID":"1686867","total":"1.572264","date":"2026-11-12 18:38:32","rate":"0.2088","amount":"7.53","timestamp":"1794508712","type":"sell"},{"tradeID":"1686868","total":"10.537404","date":"2026-11-12 18:38:54","rate":"0.2092","amount":"50.37","timestamp":"1794508734","type":"sell"},{"tradeID":"1686869","total":"8.742456","date":"2026-11-12 18:38:54","rate":"0.2088","amount":"41.87","timestamp":"1794508734","type":"sell"},{"tradeID":"1686870","total":"4.722704","date":"2026-11-12 18:41:51","rate":"0.2086","amount":"22.64","timestamp":"1794508911","type":"buy"},{"tradeID":"1686871","total":"10.017981","date":"2026-11-12 20:07:33","rate":"0.2091","amount":"47.91","timestamp":"1794514053","type":"sell"},{"tradeID":"1686872","total":"10.332737","date":"2026-11-12 20:07:56","rate":"0.2087","amount":"49.51","timestamp":"1794514076","type":"sell"},{"tradeID":"1686873","total":"10.332737","date":"2026-11-12 20:07:58","rate":"0.2087","amount":"49.51","timestamp":"1794514078","type":"buy"},{"tradeID":"1686874","total":"10.357492","date":"2026-11-12 20:07:58","rate":"0.2092","amount":"49.51","timestamp":"1794514078","type":"buy"},{"tradeID":"1686875","total":"8.315274","date":"2026-11-13 00:03:51","rate":"0.2094","amount":"39.71","timestamp":"1794528231","type":"buy"},{"tradeID":"1686876","total":"11.68586","date":"2026-11-13 00:21:12","rate":"0.2098","amount":"55.7","timestamp":"1794529272","type":"buy"}]}