{"elapsed":"10ms","result":"true","data":[{"tradeID":"1679399","total":"34.551936","date":"2026-08-07 20:57:35","rate":"0.2136","amount":"161.76","timestamp":"1786136255","type":"sell"},{"tradeID":"1679400","total":"16.692123","date":"2026-08-07 20:57:35","rate":"0.2131","amount":"78.33","timestamp":"1786136255","type":"sell"},{"tradeID":"1679401","total":"8.6691","date":"2026-08-07 20:57:35","rate":"0.213","amount":"40.7","timestamp":"1786136255","type":"sell"},{"tradeID":"1679402","total":"21.36816","date":"2026-08-07 20:57:35","rate":"0.213","amount":"100.32","timestamp":"1786136255","type":"sell"},{"tradeID":"1679403","total":"31.8009","date":"2026-08-07 20:57:35","rate":"0.213","amount":"149.3","timestamp":"1786136255","type":"sell"},{"tradeID":"1679404","total":"16.773522","date":"2026-08-07 20:57:35","rate":"0.2127","amount":"78.86","timestamp":"1786136255","type":"sell"},{"tradeID":"1679405","total":"6.736944","date":"2026-08-07 20:57:36","rate":"0.2136","amount":"31.54","timestamp":"1786136256","type":"sell"},{"tradeID":"1679406","total":"13.54899","date":"2026-08-07 20:57:36","rate":"0.2127","amount":"63.7","timestamp":"1786136256","type":"sell"},{"tradeID":"1679407","total":"4.109364","date":"2026-08-07 20:57:36","rate":"0.2127","amount":"19.32","timestamp":"1786136256","type":"sell"},{"tradeID":"1679408","total":"6.708558","date":"2026-08-07 20:57:37","rate":"0.2127","amount":"31.54","timestamp":"1786136257","type":"sell"},{"tradeID":"1679409","total":"13.417116","date":"2026-08-07 20:57:37","rate":"0.2127","amount":"63.08","timestamp":"1786136257","type":"sell"},{"tradeID":"1679410","total":"6.737248","date":"2026-08-07 20:57:38","rate":"0.2128","amount":"31.66","timestamp":"1786136258","type":"sell"},{"tradeID":"1679411","total":"72.039363","date":"2026-08-07 20:57:38","rate":"0.2127","amount":"338.69","timestamp":"1786136258","type":"sell"},{"tradeID":"1679412","total":"6.737248","date":"2026-08-07 20:58:17","rate":"0.2128","amount":"31.66","timestamp":"1786136297","type":"sell"},{"tradeID":"1679413","total":"13.468164","date":"2026-08-07 20:58:17","rate":"0.2127","amount":"63.32","timestamp":"1786136297","type":"sell"},{"tradeID":"1679414","total":"92.592564","date":"2026-08-07 20:58:18","rate":"0.2127","amount":"435.32","timestamp":"1786136298","type":"sell"},{"tradeID":"1679415","total":"53.872656","date":"2026-08-07 20:58:18","rate":"0.2127","amount":"253.28","timestamp":"1786136298","type":"sell"},{"tradeID":"1679416","total":"13.468164","date":"2026-08-07 20:58:19","rate":"0.2127","amount":"63.32","timestamp":"1786136299","type":"sell"},{"tradeID":"1679417","total":"6.73779","date":"2026-08-07 20:58:19","rate":"0.2099","amount":"32.1","timestamp":"1786136299","type":"sell"},{"tradeID":"1679418","total":"38.191992","date":"2026-08-07 20:58:19","rate":"0.2098","amount":"182.04","timestamp":"1786136299","type":"sell"},{"tradeID":"1679419","total":"18.376382","date":"2026-08-07 20:58:19","rate":"0.2098","amount":"87.59","timestamp":"1786136299","type":"sell"},{"tradeID":"1679420","total":"3.237294","date":"2026-08-07 20:58:49","rate":"0.2127","amount":"15.22","timestamp":"1786136329","type":"buy"},{"tradeID":"1679421","total":"3811.46766","date":"2026-08-07 20:58:50","rate":"0.2145","amount":"17769.08","timestamp":"1786136330","type":"sell"},{"tradeID":"1679422","total":"46.26765","date":"2026-08-07 20:58:59","rate":"0.2145","amount":"215.7","timestamp":"1786136339","type":"sell"},{"tradeID":"1679423","total":"21.868224","date":"2026-08-07 20:59:10","rate":"0.2149","amount":"101.76","timestamp":"1786136350","type":"buy"},{"tradeID":"1679424","total":"25.567912","date":"2026-08-07 20:59:20","rate":"0.2152","amount":"118.81","timestamp":"1786136360","type":"buy"},{"tradeID":"1679425","total":"60.63804","date":"2026-08-07 21:16:15","rate":"0.2148","amount":"282.3","timestamp":"1786137375","type":"buy"},{"tradeID":"1679426","total":"60.63804","date":"2026-08-07 21:16:15","rate":"0.2148","amount":"282.3","timestamp":"1786137375","type":"buy"},{"tradeID":"1679427","total":"56.88978","date":"2026-08-07 21:16:15","rate":"0.2148","amount":"264.85","timestamp":"1786137375","type":"buy"},{"tradeID":"1679428","total":"130.003404","date":"2026-08-07 21:16:15","rate":"0.2148","amount":"605.23","timestamp":"1786137375","type":"buy"},{"tradeID":"1679429","total":"3.195632","date":"2026-08-07 21:16:15","rate":"0.2168","amount":"14.74","timestamp":"1786137375","type":"buy"},{"tradeID":"1679430","total":"35.724304","date":"2026-08-07 21:16:15","rate":"0.2168","amount":"164.78","timestamp":"1786137375","type":"buy"},{"tradeID":"1679431","total":"77.674038","date":"2026-08-07 21:16:15","rate":"0.2171","amount":"357.78","timestamp":"1786137375","type":"buy"},{"tradeID":"1679432","total":"47.8926","date":"2026-08-07 21:16:15","rate":"0.2172","amount":"220.5","timestamp":"1786137375","type":"buy"},{"tradeID":"1679433","total":"22.94523","date":"2026-08-07 21:16:15","rate":"0.2178","amount":"105.35","timestamp":"1786137375","type":"buy"},{"tradeID":"1679434","total":"29.603376","date":"2026-08-07 21:16:15","rate":"0.2178","amount":"135.92","timestamp":"1786137375","type":"buy"},{"tradeID":"1679435","total":"8.511536","date":"2026-08-07 21:16:15","rate":"0.2192","amount":"38.83","timestamp":"1786137375","type":"sell"},{"tradeID":"1679436","total":"13.932352","date":"2026-08-07 21:16:15","rate":"0.2192","amount":"63.56","timestamp":"1786137375","type":"sell"},{"tradeID":"1679437","total":"30.510448","date":"2026-08-07 21:16:15","rate":"0.2192","amount":"139.19","timestamp":"1786137375","type":"sell"},{"tradeID":"1679438","total":"11.374288","date":"2026-08-07 21:16:15","rate":"0.2192","amount":"51.89","timestamp":"1786137375","type":"sell"},{"tradeID":"1679439","total":"4.673344","date":"2026-08-07 21:16:15","rate":"0.2192","amount":"21.32","timestamp":"1786137375","type":"sell"},{"tradeID":"1679440","total":"15.927072","date":"2026-08-07 21:16:15","rate":"0.2192","amount":"72.66","timestamp":"1786137375","type":"sell"},{"tradeID":"1679441","total":"10.556672","date":"2026-08-07 21:16:15","rate":"0.2192","amount":"48.16","timestamp":"1786137375","type":"sell"},{"tradeID":"1679442","total":"60.093908","date":"2026-08-07 21:16:15","rate":"0.2177","amount":"276.04","timestamp":"1786137375","type":"buy"},{"tradeID":"1679443","total":"17.794798","date":"2026-08-07 21:16:16","rate":"0.2177","amount":"81.74","timestamp":"1786137376","type":"buy"},{"tradeID":"1679444","total":"15.30354","date":"2026-08-07 21:16:16","rate":"0.2195","amount":"69.72","timestamp":"1786137376","type":"buy"},{"tradeID":"1679445","total":"7.359324","date":"2026-08-07 21:16:16","rate":"0.2212","amount":"33.27","timestamp":"1786137376","type":"buy"},{"tradeID":"1679446","total":"7.695207","date":"2026-08-07 21:16:16","rate":"0.2217","amount":"34.71","timestamp":"1786137376","type":"buy"},{"tradeID":"1679447","total":"7.928096","date":"2026-08-07 21:16:16","rate":"0.2222","amount":"35.68","timestamp":"1786137376","type":"buy"},{"tradeID":"1679448","total":"7.68812","date":"2026-08-07 21:16:16","rate":"0.2222","amount":"34.6","timestamp":"1786137376","type":"buy"},{"tradeID":"1679449","total":"7.15659","date":"2026-08-07 21:16:16","rate":"0.2226","amount":"32.15","timestamp":"1786137376","type":"buy"},{"tradeID":"1679450","total":"34.25126","date":"2026-08-07 21:16:16","rate":"0.2227","amount":"153.8","timestamp":"1786137376","type":"buy"},{"tradeID":"1679451","total":"7.225419","date":"2026-08-07 21:16:16","rate":"0.2127","amount":"33.97","timestamp":"1786137376","type":"sell"},{"tradeID":"1679452","total":"21.723468","date":"2026-08-07 21:16:16","rate":"0.2126","amount":"102.18","timestamp":"1786137376","type":"sell"},{"tradeID":"1679453","total":"14.359004","date":"2026-08-07 21:16:16","rate":"0.2126","amount":"67.54","timestamp":"1786137376","type":"sell"},{"tradeID":"1679454","total":"15.707895","date":"2026-08-07 21:16:16","rate":"0.2127","amount":"73.85","timestamp":"1786137376","type":"sell"},{"tradeID":"1679455","total":"6.411944","date":"2026-08-07 21:17:40","rate":"0.2156","amount":"29.74","timestamp":"1786137460","type":"sell"},{"tradeID":"1679456","total":"20.14047","date":"2026-08-07 21:18:33","rate":"0.2205","amount":"91.34","timestamp":"1786137513","type":"buy"},{"tradeID":"1679457","total":"21.859254","date":"2026-08-07 21:18:33","rate":"0.2206","amount":"99.09","timestamp":"1786137513","type":"buy"},{"tradeID":"1679458","total":"27.433224","date":"2026-08-07 21:18:33","rate":"0.2226","amount":"123.24","timestamp":"1786137513","type":"buy"},{"tradeID":"1679459","total":"4.038375","date":"2026-08-07 21:18:33","rate":"0.2225","amount":"18.15","timestamp":"1786137513","type":"buy"},{"tradeID":"1679460","total":"18.025338","date":"2026-08-07 21:18:33","rate":"0.2227","amount":"80.94","timestamp":"1786137513","type":"buy"},{"tradeID":"1679461","total":"6.19969","date":"2026-08-07 21:22:21","rate":"0.217","amount":"28.57","timestamp":"1786137741","type":"sell"},{"tradeID":"1679462","total":"65.56872","date":"2026-08-07 21:22:21","rate":"0.217","amount":"302.16","timestamp":"1786137741","type":"sell"},{"tradeID":"1679463","total":"17.172057","date":"2026-08-07 21:38:27","rate":"0.2163","amount":"79.39","timestamp":"1786138707","type":"buy"},{"tradeID":"1679464","total":"6.648308","date":"2026-08-07 21:43:32","rate":"0.2146","amount":"30.98","timestamp":"1786139012","type":"sell"},{"tradeID":"1679465","total":"13.811655","date":"2026-08-07 21:43:32","rate":"0.2145","amount":"64.39","timestamp":"1786139012","type":"sell"},{"tradeID":"1679466","total":"23.772672","date":"2026-08-07 21:43:32","rate":"0.2144","amount":"110.88","timestamp":"1786139012","type":"sell"},{"tradeID":"1679467","total":"6.64898","date":"2026-08-07 21:44:05","rate":"0.214","amount":"31.07","timestamp":"1786139045","type":"sell"},{"tradeID":"1679468","total":"22.02916","date":"2026-08-07 21:44:05","rate":"0.214","amount":"102.94","timestamp":"1786139045","type":"sell"},{"tradeID":"1679469","total":"15.03717","date":"2026-08-07 21:44:05","rate":"0.2139","amount":"70.3","timestamp":"1786139045","type":"sell"},{"tradeID":"1679470","total":"6.99388","date":"2026-08-07 22:09:38","rate":"0.212","amount":"32.99","timestamp":"1786140578","type":"sell"},{"tradeID":"1679471","total":"22.135074","date":"2026-08-07 22:09:38","rate":"0.2119","amount":"104.46","timestamp":"1786140578","type":"sell"},{"tradeID":"1679472","total":"99.224294","date":"2026-08-07 22:09:38","rate":"0.2119","amount":"468.26","timestamp":"1786140578","type":"sell"},{"tradeID":"1679473","total":"22.889226","date":"2026-08-07 22:09:38","rate":"0.2118","amount":"108.07","timestamp":"1786140578","type":"sell"},{"tradeID":"1679474","total":"24.922506","date":"2026-08-07 22:09:38","rate":"0.2118","amount":"117.67","timestamp":"1786140578","type":"sell"},{"tradeID":"1679475","total":"9.23012","date":"2026-08-07 22:09:38","rate":"0.2117","amount":"43.6","timestamp":"1786140578","type":"sell"},{"tradeID":"1679476","total":"70.062115","date":"2026-08-07 22:09:38","rate":"0.2117","amount":"330.95","timestamp":"1786140578","type":"sell"},{"tradeID":"1679477","total":"13.69699","date":"2026-08-07 22:09:39","rate":"0.2117","amount":"64.7","timestamp":"1786140579","type":"sell"},{"tradeID":"1679478","total":"24.910739","date":"2026-08-07 22:09:39","rate":"0.2117","amount":"117.67","timestamp":"1786140579","type":"sell"}]}