{"elapsed":"14ms","result":"true","data":[{"tradeID":"2036159","total":"9.41878","date":"2026-08-07 17:39:29","rate":"0.2746","amount":"34.3","timestamp":"1786124369","type":"sell"},{"tradeID":"2036160","total":"3.10298","date":"2026-08-07 17:39:29","rate":"0.2746","amount":"11.3","timestamp":"1786124369","type":"sell"},{"tradeID":"2036161","total":"22.2345","date":"2026-08-07 17:58:25","rate":"0.2745","amount":"81","timestamp":"1786125505","type":"buy"},{"tradeID":"2036162","total":"22.194","date":"2026-08-07 18:02:06","rate":"0.274","amount":"81","timestamp":"1786125726","type":"buy"},{"tradeID":"2036163","total":"12.00996","date":"2026-08-07 18:02:06","rate":"0.2742","amount":"43.8","timestamp":"1786125726","type":"buy"},{"tradeID":"2036164","total":"0.46614","date":"2026-08-07 18:02:06","rate":"0.2742","amount":"1.7","timestamp":"1786125726","type":"buy"},{"tradeID":"2036165","total":"12.51678","date":"2026-08-07 19:05:25","rate":"0.2757","amount":"45.4","timestamp":"1786129525","type":"sell"},{"tradeID":"2036166","total":"12.47068","date":"2026-08-07 19:15:26","rate":"0.2759","amount":"45.2","timestamp":"1786130126","type":"buy"},{"tradeID":"2036167","total":"12.3975","date":"2026-08-07 19:15:42","rate":"0.2755","amount":"45","timestamp":"1786130142","type":"sell"},{"tradeID":"2036168","total":"12.48015","date":"2026-08-07 19:17:17","rate":"0.2755","amount":"45.3","timestamp":"1786130237","type":"buy"},{"tradeID":"2036169","total":"3.61167","date":"2026-08-07 19:17:18","rate":"0.2757","amount":"13.1","timestamp":"1786130238","type":"sell"},{"tradeID":"2036170","total":"3.61298","date":"2026-08-07 19:17:18","rate":"0.2758","amount":"13.1","timestamp":"1786130238","type":"sell"},{"tradeID":"2036171","total":"3.61298","date":"2026-08-07 19:17:18","rate":"0.2758","amount":"13.1","timestamp":"1786130238","type":"sell"},{"tradeID":"2036172","total":"4.6954","date":"2026-08-07 19:17:25","rate":"0.2762","amount":"17","timestamp":"1786130245","type":"sell"},{"tradeID":"2036173","total":"20.64993","date":"2026-08-07 19:20:25","rate":"0.2757","amount":"74.9","timestamp":"1786130425","type":"buy"},{"tradeID":"2036174","total":"7.80231","date":"2026-08-07 19:20:25","rate":"0.2757","amount":"28.3","timestamp":"1786130425","type":"buy"},{"tradeID":"2036175","total":"7.80231","date":"2026-08-07 19:20:25","rate":"0.2757","amount":"28.3","timestamp":"1786130425","type":"buy"},{"tradeID":"2036176","total":"7.80231","date":"2026-08-07 19:20:25","rate":"0.2757","amount":"28.3","timestamp":"1786130425","type":"buy"},{"tradeID":"2036177","total":"7.80231","date":"2026-08-07 19:20:25","rate":"0.2757","amount":"28.3","timestamp":"1786130425","type":"buy"},{"tradeID":"2036178","total":"7.80231","date":"2026-08-07 19:20:25","rate":"0.2757","amount":"28.3","timestamp":"1786130425","type":"buy"},{"tradeID":"2036179","total":"7.57625","date":"2026-08-07 19:20:46","rate":"0.2755","amount":"27.5","timestamp":"1786130446","type":"sell"},{"tradeID":"2036180","total":"4.87635","date":"2026-08-07 19:20:46","rate":"0.2755","amount":"17.7","timestamp":"1786130446","type":"sell"},{"tradeID":"2036181","total":"22.3398","date":"2026-08-07 19:35:26","rate":"0.2758","amount":"81","timestamp":"1786131326","type":"sell"},{"tradeID":"2036182","total":"7.11564","date":"2026-08-07 19:35:26","rate":"0.2758","amount":"25.8","timestamp":"1786131326","type":"sell"},{"tradeID":"2036183","total":"7.11564","date":"2026-08-07 19:35:26","rate":"0.2758","amount":"25.8","timestamp":"1786131326","type":"sell"},{"tradeID":"2036184","total":"5.21262","date":"2026-08-07 19:35:26","rate":"0.2758","amount":"18.9","timestamp":"1786131326","type":"sell"},{"tradeID":"2036185","total":"7.11564","date":"2026-08-07 19:35:26","rate":"0.2758","amount":"25.8","timestamp":"1786131326","type":"sell"},{"tradeID":"2036186","total":"7.15358","date":"2026-08-07 19:41:17","rate":"0.2762","amount":"25.9","timestamp":"1786131677","type":"buy"},{"tradeID":"2036187","total":"4.77826","date":"2026-08-07 19:41:17","rate":"0.2762","amount":"17.3","timestamp":"1786131677","type":"buy"},{"tradeID":"2036188","total":"493.25076","date":"2026-08-07 20:00:28","rate":"0.2763","amount":"1785.2","timestamp":"1786132828","type":"buy"},{"tradeID":"2036189","total":"7.13628","date":"2026-08-07 20:00:28","rate":"0.2766","amount":"25.8","timestamp":"1786132828","type":"buy"},{"tradeID":"2036190","total":"5.36604","date":"2026-08-07 20:00:28","rate":"0.2766","amount":"19.4","timestamp":"1786132828","type":"buy"},{"tradeID":"2036191","total":"7.13886","date":"2026-08-07 20:00:28","rate":"0.2767","amount":"25.8","timestamp":"1786132828","type":"buy"},{"tradeID":"2036192","total":"4.85232","date":"2026-08-07 20:35:37","rate":"0.2757","amount":"17.6","timestamp":"1786134937","type":"sell"},{"tradeID":"2036193","total":"8.8224","date":"2026-08-07 20:35:37","rate":"0.2757","amount":"32","timestamp":"1786134937","type":"sell"},{"tradeID":"2036194","total":"8.65698","date":"2026-08-07 20:35:37","rate":"0.2757","amount":"31.4","timestamp":"1786134937","type":"sell"},{"tradeID":"2036195","total":"0.16536","date":"2026-08-07 20:35:37","rate":"0.2756","amount":"0.6","timestamp":"1786134937","type":"sell"},{"tradeID":"2036196","total":"5.26396","date":"2026-08-07 20:35:37","rate":"0.2756","amount":"19.1","timestamp":"1786134937","type":"sell"},{"tradeID":"2036197","total":"3.7206","date":"2026-08-07 20:35:37","rate":"0.2756","amount":"13.5","timestamp":"1786134937","type":"sell"},{"tradeID":"2036198","total":"3.61167","date":"2026-08-07 20:35:42","rate":"0.2757","amount":"13.1","timestamp":"1786134942","type":"sell"},{"tradeID":"2036199","total":"18.67929","date":"2026-08-07 20:35:42","rate":"0.2751","amount":"67.9","timestamp":"1786134942","type":"sell"},{"tradeID":"2036200","total":"3.61036","date":"2026-08-07 21:01:38","rate":"0.2756","amount":"13.1","timestamp":"1786136498","type":"sell"},{"tradeID":"2036201","total":"22.3479","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"81","timestamp":"1786136598","type":"buy"},{"tradeID":"2036202","total":"6.42847","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.3","timestamp":"1786136598","type":"buy"},{"tradeID":"2036203","total":"6.42847","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.3","timestamp":"1786136598","type":"buy"},{"tradeID":"2036204","total":"6.42847","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.3","timestamp":"1786136598","type":"buy"},{"tradeID":"2036205","total":"6.42847","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.3","timestamp":"1786136598","type":"buy"},{"tradeID":"2036206","total":"6.51124","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.6","timestamp":"1786136598","type":"buy"},{"tradeID":"2036207","total":"6.51124","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.6","timestamp":"1786136598","type":"buy"},{"tradeID":"2036208","total":"6.51124","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.6","timestamp":"1786136598","type":"buy"},{"tradeID":"2036209","total":"6.51124","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.6","timestamp":"1786136598","type":"buy"},{"tradeID":"2036210","total":"6.51124","date":"2026-08-07 21:03:18","rate":"0.2759","amount":"23.6","timestamp":"1786136598","type":"buy"},{"tradeID":"2036211","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036212","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036213","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036214","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036215","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036216","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036217","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036218","total":"4.1952","date":"2026-08-07 21:03:58","rate":"0.276","amount":"15.2","timestamp":"1786136638","type":"sell"},{"tradeID":"2036219","total":"6.5964","date":"2026-08-07 21:03:58","rate":"0.276","amount":"23.9","timestamp":"1786136638","type":"sell"},{"tradeID":"2036220","total":"6.6312","date":"2026-08-07 21:04:22","rate":"0.2763","amount":"24","timestamp":"1786136662","type":"buy"},{"tradeID":"2036221","total":"5.85756","date":"2026-08-07 21:04:22","rate":"0.2763","amount":"21.2","timestamp":"1786136662","type":"buy"},{"tradeID":"2036222","total":"6.60118","date":"2026-08-07 21:04:28","rate":"0.2762","amount":"23.9","timestamp":"1786136668","type":"sell"},{"tradeID":"2036223","total":"5.57924","date":"2026-08-07 21:04:28","rate":"0.2762","amount":"20.2","timestamp":"1786136668","type":"sell"},{"tradeID":"2036224","total":"6.6312","date":"2026-08-07 21:04:52","rate":"0.2763","amount":"24","timestamp":"1786136692","type":"buy"},{"tradeID":"2036225","total":"5.85756","date":"2026-08-07 21:04:52","rate":"0.2763","amount":"21.2","timestamp":"1786136692","type":"buy"},{"tradeID":"2036226","total":"6.93504","date":"2026-08-07 21:06:28","rate":"0.2752","amount":"25.2","timestamp":"1786136788","type":"sell"},{"tradeID":"2036227","total":"5.20506","date":"2026-08-07 21:32:54","rate":"0.2754","amount":"18.9","timestamp":"1786138374","type":"sell"},{"tradeID":"2036228","total":"8.4854","date":"2026-08-07 21:33:19","rate":"0.2755","amount":"30.8","timestamp":"1786138399","type":"sell"},{"tradeID":"2036229","total":"3.82945","date":"2026-08-07 21:33:19","rate":"0.2755","amount":"13.9","timestamp":"1786138399","type":"sell"},{"tradeID":"2036230","total":"5.20317","date":"2026-08-07 21:36:49","rate":"0.2753","amount":"18.9","timestamp":"1786138609","type":"buy"},{"tradeID":"2036231","total":"8.77569","date":"2026-08-07 21:42:22","rate":"0.2751","amount":"31.9","timestamp":"1786138942","type":"buy"},{"tradeID":"2036232","total":"3.65883","date":"2026-08-07 21:42:22","rate":"0.2751","amount":"13.3","timestamp":"1786138942","type":"buy"},{"tradeID":"2036233","total":"7.05536","date":"2026-08-07 21:54:41","rate":"0.2756","amount":"25.6","timestamp":"1786139681","type":"sell"},{"tradeID":"2036234","total":"5.40176","date":"2026-08-07 21:54:41","rate":"0.2756","amount":"19.6","timestamp":"1786139681","type":"sell"},{"tradeID":"2036235","total":"7.3034","date":"2026-08-07 21:55:33","rate":"0.2756","amount":"26.5","timestamp":"1786139733","type":"buy"},{"tradeID":"2036236","total":"5.18128","date":"2026-08-07 21:55:33","rate":"0.2756","amount":"18.8","timestamp":"1786139733","type":"buy"},{"tradeID":"2036237","total":"5.40764","date":"2026-08-07 22:13:25","rate":"0.2759","amount":"19.6","timestamp":"1786140805","type":"sell"},{"tradeID":"2036238","total":"5.40764","date":"2026-08-07 22:13:25","rate":"0.2759","amount":"19.6","timestamp":"1786140805","type":"sell"}]}