{"elapsed":"7ms","result":"true","data":[{"tradeID":"2001658","total":"20.7214","date":"2026-06-22 19:59:29","rate":"0.3116","amount":"66.5","timestamp":"1782158369","type":"buy"},{"tradeID":"2001659","total":"16.46008","date":"2026-06-22 19:59:29","rate":"0.3094","amount":"53.2","timestamp":"1782158369","type":"sell"},{"tradeID":"2001660","total":"2.10324","date":"2026-06-22 19:59:29","rate":"0.3093","amount":"6.8","timestamp":"1782158369","type":"sell"},{"tradeID":"2001661","total":"499.51198","date":"2026-06-22 20:07:18","rate":"0.3113","amount":"1604.6","timestamp":"1782158838","type":"buy"},{"tradeID":"2001662","total":"59.80324","date":"2026-06-22 20:07:18","rate":"0.3118","amount":"191.8","timestamp":"1782158838","type":"buy"},{"tradeID":"2001663","total":"47.9232","date":"2026-06-22 20:07:18","rate":"0.312","amount":"153.6","timestamp":"1782158838","type":"buy"},{"tradeID":"2001664","total":"1588.43295","date":"2026-06-22 20:07:18","rate":"0.3121","amount":"5089.5","timestamp":"1782158838","type":"buy"},{"tradeID":"2001665","total":"31.3962","date":"2026-06-22 20:07:18","rate":"0.3124","amount":"100.5","timestamp":"1782158838","type":"buy"},{"tradeID":"2001666","total":"36.42584","date":"2026-06-22 20:07:18","rate":"0.3124","amount":"116.6","timestamp":"1782158838","type":"buy"},{"tradeID":"2001667","total":"29.58428","date":"2026-06-22 20:07:18","rate":"0.3124","amount":"94.7","timestamp":"1782158838","type":"buy"},{"tradeID":"2001668","total":"27.83484","date":"2026-06-22 20:07:18","rate":"0.3124","amount":"89.1","timestamp":"1782158838","type":"buy"},{"tradeID":"2001669","total":"31.45868","date":"2026-06-22 20:07:18","rate":"0.3124","amount":"100.7","timestamp":"1782158838","type":"buy"},{"tradeID":"2001670","total":"57.33084","date":"2026-06-22 20:07:18","rate":"0.3126","amount":"183.4","timestamp":"1782158838","type":"buy"},{"tradeID":"2001671","total":"2.46954","date":"2026-06-22 20:07:18","rate":"0.3126","amount":"7.9","timestamp":"1782158838","type":"buy"},{"tradeID":"2001672","total":"59.80038","date":"2026-06-22 20:07:18","rate":"0.3126","amount":"191.3","timestamp":"1782158838","type":"buy"},{"tradeID":"2001673","total":"30.4375","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"97.4","timestamp":"1782158838","type":"sell"},{"tradeID":"2001674","total":"30.75","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"98.4","timestamp":"1782158838","type":"sell"},{"tradeID":"2001675","total":"59.80038","date":"2026-06-22 20:07:18","rate":"0.3126","amount":"191.3","timestamp":"1782158838","type":"buy"},{"tradeID":"2001676","total":"30.71875","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"98.3","timestamp":"1782158838","type":"sell"},{"tradeID":"2001677","total":"32.15625","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"102.9","timestamp":"1782158838","type":"sell"},{"tradeID":"2001678","total":"25.46875","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"81.5","timestamp":"1782158838","type":"sell"},{"tradeID":"2001679","total":"36.21875","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"115.9","timestamp":"1782158838","type":"sell"},{"tradeID":"2001680","total":"24.6875","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"79","timestamp":"1782158838","type":"sell"},{"tradeID":"2001681","total":"20.03125","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"64.1","timestamp":"1782158838","type":"sell"},{"tradeID":"2001682","total":"22.91358","date":"2026-06-22 20:07:18","rate":"0.3126","amount":"73.3","timestamp":"1782158838","type":"buy"},{"tradeID":"2001683","total":"32.03072","date":"2026-06-22 20:07:18","rate":"0.3128","amount":"102.4","timestamp":"1782158838","type":"buy"},{"tradeID":"2001684","total":"24.3984","date":"2026-06-22 20:07:18","rate":"0.3128","amount":"78","timestamp":"1782158838","type":"buy"},{"tradeID":"2001685","total":"10.90625","date":"2026-06-22 20:07:18","rate":"0.3125","amount":"34.9","timestamp":"1782158838","type":"sell"},{"tradeID":"2001686","total":"49.76088","date":"2026-06-22 20:07:23","rate":"0.3112","amount":"159.9","timestamp":"1782158843","type":"sell"},{"tradeID":"2001687","total":"10.14512","date":"2026-06-22 20:07:23","rate":"0.3112","amount":"32.6","timestamp":"1782158843","type":"sell"},{"tradeID":"2001688","total":"17.02264","date":"2026-06-22 20:07:23","rate":"0.3112","amount":"54.7","timestamp":"1782158843","type":"sell"},{"tradeID":"2001689","total":"31.898","date":"2026-06-22 20:07:23","rate":"0.3112","amount":"102.5","timestamp":"1782158843","type":"sell"},{"tradeID":"2001690","total":"21.43479","date":"2026-06-22 20:07:23","rate":"0.3111","amount":"68.9","timestamp":"1782158843","type":"sell"},{"tradeID":"2001691","total":"21.27924","date":"2026-06-22 20:07:23","rate":"0.3111","amount":"68.4","timestamp":"1782158843","type":"sell"},{"tradeID":"2001692","total":"31.5665","date":"2026-06-22 20:07:23","rate":"0.311","amount":"101.5","timestamp":"1782158843","type":"sell"},{"tradeID":"2001693","total":"30.57288","date":"2026-06-22 20:07:23","rate":"0.3107","amount":"98.4","timestamp":"1782158843","type":"sell"},{"tradeID":"2001694","total":"10.28086","date":"2026-06-22 20:07:23","rate":"0.3106","amount":"33.1","timestamp":"1782158843","type":"sell"},{"tradeID":"2001695","total":"43.60824","date":"2026-06-22 20:07:23","rate":"0.3106","amount":"140.4","timestamp":"1782158843","type":"sell"},{"tradeID":"2001696","total":"70.4668","date":"2026-06-22 20:07:23","rate":"0.3118","amount":"226","timestamp":"1782158843","type":"buy"},{"tradeID":"2001697","total":"3.85268","date":"2026-06-22 20:07:23","rate":"0.3107","amount":"12.4","timestamp":"1782158843","type":"sell"},{"tradeID":"2001698","total":"29.05976","date":"2026-06-22 20:07:23","rate":"0.3118","amount":"93.2","timestamp":"1782158843","type":"buy"},{"tradeID":"2001699","total":"81.16154","date":"2026-06-22 20:07:23","rate":"0.3118","amount":"260.3","timestamp":"1782158843","type":"buy"},{"tradeID":"2001700","total":"99.99054","date":"2026-06-22 20:07:29","rate":"0.3114","amount":"321.1","timestamp":"1782158849","type":"buy"},{"tradeID":"2001701","total":"15.19632","date":"2026-06-22 20:07:29","rate":"0.3114","amount":"48.8","timestamp":"1782158849","type":"buy"},{"tradeID":"2001702","total":"19.9296","date":"2026-06-22 20:07:29","rate":"0.3114","amount":"64","timestamp":"1782158849","type":"buy"},{"tradeID":"2001703","total":"9.9648","date":"2026-06-22 20:07:29","rate":"0.3114","amount":"32","timestamp":"1782158849","type":"buy"},{"tradeID":"2001704","total":"10.96128","date":"2026-06-22 20:07:29","rate":"0.3114","amount":"35.2","timestamp":"1782158849","type":"buy"},{"tradeID":"2001705","total":"9.9648","date":"2026-06-22 20:07:29","rate":"0.3114","amount":"32","timestamp":"1782158849","type":"buy"},{"tradeID":"2001706","total":"0.99712","date":"2026-06-22 20:10:10","rate":"0.3116","amount":"3.2","timestamp":"1782159010","type":"sell"},{"tradeID":"2001707","total":"0.99712","date":"2026-06-22 20:11:01","rate":"0.3116","amount":"3.2","timestamp":"1782159061","type":"sell"},{"tradeID":"2001708","total":"20.20785","date":"2026-06-22 20:11:02","rate":"0.3133","amount":"64.5","timestamp":"1782159062","type":"buy"},{"tradeID":"2001709","total":"0.99712","date":"2026-06-22 20:11:51","rate":"0.3116","amount":"3.2","timestamp":"1782159111","type":"sell"},{"tradeID":"2001710","total":"0.99712","date":"2026-06-22 20:11:52","rate":"0.3116","amount":"3.2","timestamp":"1782159112","type":"sell"},{"tradeID":"2001711","total":"0.96596","date":"2026-06-22 20:11:54","rate":"0.3116","amount":"3.1","timestamp":"1782159114","type":"buy"},{"tradeID":"2001712","total":"14.39883","date":"2026-06-22 20:14:09","rate":"0.3137","amount":"45.9","timestamp":"1782159249","type":"buy"},{"tradeID":"2001713","total":"9.32442","date":"2026-06-22 20:27:31","rate":"0.3129","amount":"29.8","timestamp":"1782160051","type":"buy"},{"tradeID":"2001714","total":"60.24759","date":"2026-06-22 20:27:31","rate":"0.3133","amount":"192.3","timestamp":"1782160051","type":"buy"},{"tradeID":"2001715","total":"20.60693","date":"2026-06-22 20:27:37","rate":"0.3127","amount":"65.9","timestamp":"1782160057","type":"sell"},{"tradeID":"2001716","total":"13.50864","date":"2026-06-22 20:27:42","rate":"0.3127","amount":"43.2","timestamp":"1782160062","type":"sell"},{"tradeID":"2001717","total":"20.74708","date":"2026-06-22 20:44:04","rate":"0.3134","amount":"66.2","timestamp":"1782161044","type":"buy"},{"tradeID":"2001718","total":"164.67222","date":"2026-06-22 21:02:14","rate":"0.3142","amount":"524.1","timestamp":"1782162134","type":"buy"},{"tradeID":"2001719","total":"65.76206","date":"2026-06-22 21:02:14","rate":"0.3142","amount":"209.3","timestamp":"1782162134","type":"buy"},{"tradeID":"2001720","total":"65.76206","date":"2026-06-22 21:02:14","rate":"0.3142","amount":"209.3","timestamp":"1782162134","type":"buy"},{"tradeID":"2001721","total":"65.76206","date":"2026-06-22 21:02:14","rate":"0.3142","amount":"209.3","timestamp":"1782162134","type":"buy"},{"tradeID":"2001722","total":"131.27276","date":"2026-06-22 21:02:14","rate":"0.3142","amount":"417.8","timestamp":"1782162134","type":"buy"},{"tradeID":"2001723","total":"156.65","date":"2026-06-22 21:18:57","rate":"0.3133","amount":"500","timestamp":"1782163137","type":"buy"},{"tradeID":"2001724","total":"102.82506","date":"2026-06-22 21:18:57","rate":"0.3133","amount":"328.2","timestamp":"1782163137","type":"buy"},{"tradeID":"2001725","total":"102.82506","date":"2026-06-22 21:18:57","rate":"0.3133","amount":"328.2","timestamp":"1782163137","type":"buy"},{"tradeID":"2001726","total":"6.123","date":"2026-06-22 21:24:30","rate":"0.314","amount":"19.5","timestamp":"1782163470","type":"buy"},{"tradeID":"2001727","total":"498.95125","date":"2026-06-22 21:40:01","rate":"0.3143","amount":"1587.5","timestamp":"1782164401","type":"buy"},{"tradeID":"2001728","total":"75.03096","date":"2026-06-22 21:43:31","rate":"0.3142","amount":"238.8","timestamp":"1782164611","type":"sell"},{"tradeID":"2001729","total":"75.03096","date":"2026-06-22 21:43:31","rate":"0.3142","amount":"238.8","timestamp":"1782164611","type":"sell"},{"tradeID":"2001730","total":"75.03096","date":"2026-06-22 21:43:31","rate":"0.3142","amount":"238.8","timestamp":"1782164611","type":"sell"},{"tradeID":"2001731","total":"67.3959","date":"2026-06-22 21:43:31","rate":"0.3142","amount":"214.5","timestamp":"1782164611","type":"sell"},{"tradeID":"2001732","total":"67.61584","date":"2026-06-22 21:43:31","rate":"0.3142","amount":"215.2","timestamp":"1782164611","type":"sell"},{"tradeID":"2001733","total":"67.3959","date":"2026-06-22 21:43:31","rate":"0.3142","amount":"214.5","timestamp":"1782164611","type":"sell"},{"tradeID":"2001734","total":"1.60395","date":"2026-06-22 21:43:36","rate":"0.3145","amount":"5.1","timestamp":"1782164616","type":"buy"},{"tradeID":"2001735","total":"14.6952","date":"2026-06-22 21:47:22","rate":"0.314","amount":"46.8","timestamp":"1782164842","type":"buy"},{"tradeID":"2001736","total":"1.0032","date":"2026-06-22 21:48:53","rate":"0.3135","amount":"3.2","timestamp":"1782164933","type":"sell"},{"tradeID":"2001737","total":"21.22875","date":"2026-06-22 22:00:17","rate":"0.3145","amount":"67.5","timestamp":"1782165617","type":"sell"}]}