{"elapsed":"12ms","result":"true","data":[{"tradeID":"2161771","total":"4.18884","date":"2026-11-12 21:14:31","rate":"0.3126","amount":"13.4","timestamp":"1794518071","type":"sell"},{"tradeID":"2161772","total":"2.03515","date":"2026-11-12 21:17:28","rate":"0.3131","amount":"6.5","timestamp":"1794518248","type":"buy"},{"tradeID":"2161773","total":"175.57992","date":"2026-11-12 21:17:28","rate":"0.3132","amount":"560.6","timestamp":"1794518248","type":"buy"},{"tradeID":"2161774","total":"74.41632","date":"2026-11-12 21:17:28","rate":"0.3132","amount":"237.6","timestamp":"1794518248","type":"buy"},{"tradeID":"2161775","total":"5.23545","date":"2026-11-12 21:17:28","rate":"0.3135","amount":"16.7","timestamp":"1794518248","type":"buy"},{"tradeID":"2161776","total":"59.74752","date":"2026-11-12 21:17:28","rate":"0.3138","amount":"190.4","timestamp":"1794518248","type":"buy"},{"tradeID":"2161777","total":"14.2779","date":"2026-11-12 21:17:28","rate":"0.3138","amount":"45.5","timestamp":"1794518248","type":"buy"},{"tradeID":"2161778","total":"24.1466","date":"2026-11-12 21:17:28","rate":"0.314","amount":"76.9","timestamp":"1794518248","type":"buy"},{"tradeID":"2161779","total":"5.23545","date":"2026-11-12 21:21:06","rate":"0.3135","amount":"16.7","timestamp":"1794518466","type":"buy"},{"tradeID":"2161780","total":"9.80304","date":"2026-11-12 21:21:06","rate":"0.3142","amount":"31.2","timestamp":"1794518466","type":"buy"},{"tradeID":"2161781","total":"2.0436","date":"2026-11-12 21:21:06","rate":"0.3144","amount":"6.5","timestamp":"1794518466","type":"buy"},{"tradeID":"2161782","total":"113.44476","date":"2026-11-12 21:21:06","rate":"0.3146","amount":"360.6","timestamp":"1794518466","type":"buy"},{"tradeID":"2161783","total":"20.04639","date":"2026-11-12 21:21:06","rate":"0.3147","amount":"63.7","timestamp":"1794518466","type":"buy"},{"tradeID":"2161784","total":"156.65766","date":"2026-11-12 21:21:06","rate":"0.3147","amount":"497.8","timestamp":"1794518466","type":"buy"},{"tradeID":"2161785","total":"5.24213","date":"2026-11-12 21:21:07","rate":"0.3139","amount":"16.7","timestamp":"1794518467","type":"buy"},{"tradeID":"2161786","total":"5.26885","date":"2026-11-12 21:21:52","rate":"0.3155","amount":"16.7","timestamp":"1794518512","type":"buy"},{"tradeID":"2161787","total":"2.05205","date":"2026-11-12 21:21:52","rate":"0.3157","amount":"6.5","timestamp":"1794518512","type":"buy"},{"tradeID":"2161788","total":"22.594","date":"2026-11-12 21:21:52","rate":"0.316","amount":"71.5","timestamp":"1794518512","type":"buy"},{"tradeID":"2161789","total":"24.08565","date":"2026-11-12 21:21:52","rate":"0.3165","amount":"76.1","timestamp":"1794518512","type":"buy"},{"tradeID":"2161790","total":"29.19052","date":"2026-11-12 21:21:52","rate":"0.3166","amount":"92.2","timestamp":"1794518512","type":"buy"},{"tradeID":"2161791","total":"18.90699","date":"2026-11-12 21:21:52","rate":"0.3167","amount":"59.7","timestamp":"1794518512","type":"buy"},{"tradeID":"2161792","total":"12.624","date":"2026-11-12 21:21:59","rate":"0.3156","amount":"40","timestamp":"1794518519","type":"sell"},{"tradeID":"2161793","total":"8.79966","date":"2026-11-12 21:21:59","rate":"0.3154","amount":"27.9","timestamp":"1794518519","type":"sell"},{"tradeID":"2161794","total":"11.06352","date":"2026-11-12 21:21:59","rate":"0.3152","amount":"35.1","timestamp":"1794518519","type":"sell"},{"tradeID":"2161795","total":"19.34175","date":"2026-11-12 21:23:35","rate":"0.3145","amount":"61.5","timestamp":"1794518615","type":"buy"},{"tradeID":"2161796","total":"19.34175","date":"2026-11-12 21:23:35","rate":"0.3145","amount":"61.5","timestamp":"1794518615","type":"buy"},{"tradeID":"2161797","total":"2.0436","date":"2026-11-12 21:24:49","rate":"0.3144","amount":"6.5","timestamp":"1794518689","type":"sell"},{"tradeID":"2161798","total":"43.17108","date":"2026-11-12 21:25:13","rate":"0.3142","amount":"137.4","timestamp":"1794518713","type":"buy"},{"tradeID":"2161799","total":"19.6375","date":"2026-11-12 21:25:13","rate":"0.3142","amount":"62.5","timestamp":"1794518713","type":"buy"},{"tradeID":"2161800","total":"185.81788","date":"2026-11-12 21:25:13","rate":"0.3142","amount":"591.4","timestamp":"1794518713","type":"buy"},{"tradeID":"2161801","total":"5.25382","date":"2026-11-12 21:25:13","rate":"0.3146","amount":"16.7","timestamp":"1794518713","type":"buy"},{"tradeID":"2161802","total":"8.253","date":"2026-11-12 21:25:13","rate":"0.315","amount":"26.2","timestamp":"1794518713","type":"buy"},{"tradeID":"2161803","total":"4.1895","date":"2026-11-12 21:25:13","rate":"0.315","amount":"13.3","timestamp":"1794518713","type":"buy"},{"tradeID":"2161804","total":"15.1392","date":"2026-11-12 21:25:13","rate":"0.3154","amount":"48","timestamp":"1794518713","type":"buy"},{"tradeID":"2161805","total":"41.6328","date":"2026-11-12 21:25:13","rate":"0.3154","amount":"132","timestamp":"1794518713","type":"buy"},{"tradeID":"2161806","total":"20.0279","date":"2026-11-12 21:25:13","rate":"0.3154","amount":"63.5","timestamp":"1794518713","type":"buy"},{"tradeID":"2161807","total":"188.92846","date":"2026-11-12 21:25:14","rate":"0.3142","amount":"601.3","timestamp":"1794518714","type":"buy"},{"tradeID":"2161808","total":"19.4804","date":"2026-11-12 21:25:14","rate":"0.3142","amount":"62","timestamp":"1794518714","type":"buy"},{"tradeID":"2161809","total":"19.4804","date":"2026-11-12 21:25:14","rate":"0.3142","amount":"62","timestamp":"1794518714","type":"buy"},{"tradeID":"2161810","total":"15.3333","date":"2026-11-12 21:25:14","rate":"0.3155","amount":"48.6","timestamp":"1794518714","type":"buy"},{"tradeID":"2161811","total":"2.05205","date":"2026-11-12 21:25:14","rate":"0.3157","amount":"6.5","timestamp":"1794518714","type":"buy"},{"tradeID":"2161812","total":"59.82515","date":"2026-11-12 21:25:14","rate":"0.3157","amount":"189.5","timestamp":"1794518714","type":"buy"},{"tradeID":"2161813","total":"5.25549","date":"2026-11-12 21:25:35","rate":"0.3147","amount":"16.7","timestamp":"1794518735","type":"buy"},{"tradeID":"2161814","total":"20.07216","date":"2026-11-12 21:25:35","rate":"0.3156","amount":"63.6","timestamp":"1794518735","type":"buy"},{"tradeID":"2161815","total":"11.83875","date":"2026-11-12 21:25:35","rate":"0.3157","amount":"37.5","timestamp":"1794518735","type":"buy"},{"tradeID":"2161816","total":"24.2688","date":"2026-11-12 21:25:35","rate":"0.316","amount":"76.8","timestamp":"1794518735","type":"buy"},{"tradeID":"2161817","total":"5.25549","date":"2026-11-12 21:25:35","rate":"0.3147","amount":"16.7","timestamp":"1794518735","type":"buy"},{"tradeID":"2161818","total":"5.27052","date":"2026-11-12 21:25:49","rate":"0.3156","amount":"16.7","timestamp":"1794518749","type":"buy"},{"tradeID":"2161819","total":"20.0787","date":"2026-11-12 21:25:49","rate":"0.3162","amount":"63.5","timestamp":"1794518749","type":"buy"},{"tradeID":"2161820","total":"12.11429","date":"2026-11-12 21:25:49","rate":"0.3163","amount":"38.3","timestamp":"1794518749","type":"buy"},{"tradeID":"2161821","total":"192.08385","date":"2026-11-12 21:25:49","rate":"0.3165","amount":"606.9","timestamp":"1794518749","type":"buy"},{"tradeID":"2161822","total":"162.8907","date":"2026-11-12 21:25:49","rate":"0.3166","amount":"514.5","timestamp":"1794518749","type":"buy"},{"tradeID":"2161823","total":"2.0605","date":"2026-11-12 21:25:49","rate":"0.317","amount":"6.5","timestamp":"1794518749","type":"buy"},{"tradeID":"2161824","total":"2.05205","date":"2026-11-12 21:25:49","rate":"0.3157","amount":"6.5","timestamp":"1794518749","type":"buy"},{"tradeID":"2161825","total":"2.0605","date":"2026-11-12 22:17:42","rate":"0.317","amount":"6.5","timestamp":"1794521862","type":"buy"},{"tradeID":"2161826","total":"1.68169","date":"2026-11-12 22:17:46","rate":"0.3173","amount":"5.3","timestamp":"1794521866","type":"buy"},{"tradeID":"2161827","total":"5.24865","date":"2026-11-12 22:17:46","rate":"0.3181","amount":"16.5","timestamp":"1794521866","type":"sell"},{"tradeID":"2161828","total":"5.24865","date":"2026-11-12 22:17:46","rate":"0.3181","amount":"16.5","timestamp":"1794521866","type":"sell"},{"tradeID":"2161829","total":"5.24865","date":"2026-11-12 22:17:47","rate":"0.3181","amount":"16.5","timestamp":"1794521867","type":"sell"},{"tradeID":"2161830","total":"5.24865","date":"2026-11-12 22:17:47","rate":"0.3181","amount":"16.5","timestamp":"1794521867","type":"sell"},{"tradeID":"2161831","total":"5.24865","date":"2026-11-12 22:17:48","rate":"0.3181","amount":"16.5","timestamp":"1794521868","type":"sell"},{"tradeID":"2161832","total":"5.24865","date":"2026-11-12 22:17:48","rate":"0.3181","amount":"16.5","timestamp":"1794521868","type":"sell"},{"tradeID":"2161833","total":"17.57016","date":"2026-11-12 22:34:28","rate":"0.3183","amount":"55.2","timestamp":"1794522868","type":"sell"},{"tradeID":"2161834","total":"7.3209","date":"2026-11-12 22:34:28","rate":"0.3183","amount":"23","timestamp":"1794522868","type":"sell"},{"tradeID":"2161835","total":"2.0696","date":"2026-11-12 22:48:32","rate":"0.3184","amount":"6.5","timestamp":"1794523712","type":"buy"},{"tradeID":"2161836","total":"5.2569","date":"2026-11-12 22:52:53","rate":"0.3186","amount":"16.5","timestamp":"1794523973","type":"buy"},{"tradeID":"2161837","total":"5.2569","date":"2026-11-12 22:52:53","rate":"0.3186","amount":"16.5","timestamp":"1794523973","type":"buy"},{"tradeID":"2161838","total":"5.2569","date":"2026-11-12 22:52:53","rate":"0.3186","amount":"16.5","timestamp":"1794523973","type":"buy"},{"tradeID":"2161839","total":"4.2108","date":"2026-11-12 23:00:32","rate":"0.319","amount":"13.2","timestamp":"1794524432","type":"sell"},{"tradeID":"2161840","total":"5.2398","date":"2026-11-12 23:00:39","rate":"0.3195","amount":"16.4","timestamp":"1794524439","type":"buy"},{"tradeID":"2161841","total":"2.07805","date":"2026-11-12 23:00:39","rate":"0.3197","amount":"6.5","timestamp":"1794524439","type":"buy"},{"tradeID":"2161842","total":"10.70995","date":"2026-11-12 23:00:39","rate":"0.3197","amount":"33.5","timestamp":"1794524439","type":"buy"},{"tradeID":"2161843","total":"4.02192","date":"2026-11-12 23:09:21","rate":"0.3192","amount":"12.6","timestamp":"1794524961","type":"buy"},{"tradeID":"2161844","total":"0.83044","date":"2026-11-12 23:09:21","rate":"0.3194","amount":"2.6","timestamp":"1794524961","type":"buy"},{"tradeID":"2161845","total":"5.22832","date":"2026-11-12 23:11:11","rate":"0.3188","amount":"16.4","timestamp":"1794525071","type":"buy"},{"tradeID":"2161846","total":"26.27112","date":"2026-11-12 23:11:33","rate":"0.3196","amount":"82.2","timestamp":"1794525093","type":"sell"},{"tradeID":"2161847","total":"5.2398","date":"2026-11-12 23:11:33","rate":"0.3195","amount":"16.4","timestamp":"1794525093","type":"sell"},{"tradeID":"2161848","total":"12.45726","date":"2026-11-12 23:44:13","rate":"0.3186","amount":"39.1","timestamp":"1794527053","type":"sell"},{"tradeID":"2161849","total":"2.0696","date":"2026-11-12 23:44:13","rate":"0.3184","amount":"6.5","timestamp":"1794527053","type":"sell"},{"tradeID":"2161850","total":"12.44553","date":"2026-11-12 23:44:31","rate":"0.3183","amount":"39.1","timestamp":"1794527071","type":"buy"}]}