{"elapsed":"13ms","result":"true","data":[{"tradeID":"1570342","total":"9.96467","date":"2026-06-20 01:55:37","rate":"0.03677","amount":"271","timestamp":"1781920537","type":"buy"},{"tradeID":"1570343","total":"12.8695","date":"2026-06-20 01:55:37","rate":"0.03677","amount":"350","timestamp":"1781920537","type":"buy"},{"tradeID":"1570344","total":"2.02235","date":"2026-06-20 01:55:37","rate":"0.03677","amount":"55","timestamp":"1781920537","type":"buy"},{"tradeID":"1570345","total":"3.82928","date":"2026-06-20 01:56:07","rate":"0.03682","amount":"104","timestamp":"1781920567","type":"sell"},{"tradeID":"1570346","total":"26.36312","date":"2026-06-20 01:56:10","rate":"0.03682","amount":"716","timestamp":"1781920570","type":"sell"},{"tradeID":"1570347","total":"31.65035","date":"2026-06-20 02:23:45","rate":"0.03659","amount":"865","timestamp":"1781922225","type":"sell"},{"tradeID":"1570348","total":"13.90284","date":"2026-06-20 04:30:27","rate":"0.03678","amount":"378","timestamp":"1781929827","type":"buy"},{"tradeID":"1570349","total":"14.56884","date":"2026-06-20 04:30:32","rate":"0.03679","amount":"396","timestamp":"1781929832","type":"buy"},{"tradeID":"1570350","total":"10.89918","date":"2026-06-20 06:47:35","rate":"0.03609","amount":"302","timestamp":"1781938055","type":"sell"},{"tradeID":"1570351","total":"12.90232","date":"2026-06-20 10:02:35","rate":"0.03604","amount":"358","timestamp":"1781949755","type":"sell"},{"tradeID":"1570352","total":"10.4197","date":"2026-06-20 10:02:35","rate":"0.03593","amount":"290","timestamp":"1781949755","type":"sell"},{"tradeID":"1570353","total":"4.54279","date":"2026-06-20 10:02:35","rate":"0.03577","amount":"127","timestamp":"1781949755","type":"sell"},{"tradeID":"1570354","total":"3.95274","date":"2026-06-20 10:54:16","rate":"0.03729","amount":"106","timestamp":"1781952856","type":"buy"},{"tradeID":"1570355","total":"20.46954","date":"2026-06-20 11:44:32","rate":"0.03749","amount":"546","timestamp":"1781955872","type":"buy"},{"tradeID":"1570356","total":"11.2628","date":"2026-06-20 11:46:28","rate":"0.03805","amount":"296","timestamp":"1781955988","type":"buy"},{"tradeID":"1570357","total":"4.03436","date":"2026-06-20 11:46:28","rate":"0.03806","amount":"106","timestamp":"1781955988","type":"buy"},{"tradeID":"1570358","total":"14.04876","date":"2026-06-20 11:46:32","rate":"0.03828","amount":"367","timestamp":"1781955992","type":"buy"},{"tradeID":"1570359","total":"33.57034","date":"2026-06-20 11:48:34","rate":"0.03841","amount":"874","timestamp":"1781956114","type":"buy"},{"tradeID":"1570360","total":"1.84485","date":"2026-06-20 13:40:10","rate":"0.03765","amount":"49","timestamp":"1781962810","type":"sell"},{"tradeID":"1570361","total":"3.9909","date":"2026-06-20 13:41:23","rate":"0.03765","amount":"106","timestamp":"1781962883","type":"sell"},{"tradeID":"1570362","total":"3.87816","date":"2026-06-20 13:41:23","rate":"0.03729","amount":"104","timestamp":"1781962883","type":"sell"},{"tradeID":"1570363","total":"16.65384","date":"2026-06-20 18:07:42","rate":"0.03864","amount":"431","timestamp":"1781978862","type":"buy"},{"tradeID":"1570364","total":"7.76865","date":"2026-06-20 18:07:48","rate":"0.03865","amount":"201","timestamp":"1781978868","type":"buy"},{"tradeID":"1570365","total":"25.47035","date":"2026-06-20 18:08:29","rate":"0.03865","amount":"659","timestamp":"1781978909","type":"buy"},{"tradeID":"1570366","total":"4.11598","date":"2026-06-20 18:10:22","rate":"0.03883","amount":"106","timestamp":"1781979022","type":"buy"},{"tradeID":"1570367","total":"12.00276","date":"2026-06-20 18:12:59","rate":"0.03897","amount":"308","timestamp":"1781979179","type":"buy"},{"tradeID":"1570368","total":"8.53443","date":"2026-06-20 18:13:06","rate":"0.03897","amount":"219","timestamp":"1781979186","type":"buy"},{"tradeID":"1570369","total":"1.1673","date":"2026-06-20 18:17:41","rate":"0.03891","amount":"30","timestamp":"1781979461","type":"sell"},{"tradeID":"1570370","total":"20.03254","date":"2026-06-20 18:54:07","rate":"0.03959","amount":"506","timestamp":"1781981647","type":"buy"},{"tradeID":"1570371","total":"4.1976","date":"2026-06-20 18:54:10","rate":"0.0396","amount":"106","timestamp":"1781981650","type":"buy"},{"tradeID":"1570372","total":"3.98445","date":"2026-06-20 21:01:59","rate":"0.03945","amount":"101","timestamp":"1781989319","type":"sell"},{"tradeID":"1570373","total":"3.84417","date":"2026-06-20 21:01:59","rate":"0.03883","amount":"99","timestamp":"1781989319","type":"sell"},{"tradeID":"1570374","total":"0.27181","date":"2026-06-20 21:02:10","rate":"0.03883","amount":"7","timestamp":"1781989330","type":"sell"},{"tradeID":"1570375","total":"7.47875","date":"2026-06-20 21:02:10","rate":"0.03875","amount":"193","timestamp":"1781989330","type":"sell"},{"tradeID":"1570376","total":"1.97625","date":"2026-06-20 21:02:14","rate":"0.03875","amount":"51","timestamp":"1781989334","type":"sell"},{"tradeID":"1570377","total":"5.72309","date":"2026-06-20 21:02:14","rate":"0.03841","amount":"149","timestamp":"1781989334","type":"sell"},{"tradeID":"1570378","total":"9.97417","date":"2026-06-21 01:34:12","rate":"0.03881","amount":"257","timestamp":"1782005652","type":"buy"},{"tradeID":"1570379","total":"3.14361","date":"2026-06-21 01:34:12","rate":"0.03881","amount":"81","timestamp":"1782005652","type":"buy"},{"tradeID":"1570380","total":"3.14361","date":"2026-06-21 01:34:12","rate":"0.03881","amount":"81","timestamp":"1782005652","type":"buy"},{"tradeID":"1570381","total":"13.4992","date":"2026-06-21 07:02:56","rate":"0.03835","amount":"352","timestamp":"1782025376","type":"buy"},{"tradeID":"1570382","total":"4.69983","date":"2026-06-21 07:04:02","rate":"0.03821","amount":"123","timestamp":"1782025442","type":"buy"},{"tradeID":"1570383","total":"5.0042","date":"2026-06-21 07:10:11","rate":"0.0382","amount":"131","timestamp":"1782025811","type":"sell"},{"tradeID":"1570384","total":"3.55353","date":"2026-06-21 07:12:42","rate":"0.03821","amount":"93","timestamp":"1782025962","type":"buy"},{"tradeID":"1570385","total":"4.03436","date":"2026-06-21 08:01:14","rate":"0.03806","amount":"106","timestamp":"1782028874","type":"sell"},{"tradeID":"1570386","total":"12.34183","date":"2026-06-21 08:07:44","rate":"0.03821","amount":"323","timestamp":"1782029264","type":"buy"},{"tradeID":"1570387","total":"11.90112","date":"2026-06-21 08:12:34","rate":"0.03864","amount":"308","timestamp":"1782029554","type":"sell"},{"tradeID":"1570388","total":"12.48072","date":"2026-06-21 08:12:34","rate":"0.03864","amount":"323","timestamp":"1782029554","type":"sell"},{"tradeID":"1570389","total":"19.55184","date":"2026-06-21 08:12:34","rate":"0.03864","amount":"506","timestamp":"1782029554","type":"sell"},{"tradeID":"1570390","total":"3.02874","date":"2026-06-21 16:20:54","rate":"0.03883","amount":"78","timestamp":"1782058854","type":"buy"},{"tradeID":"1570391","total":"18.76468","date":"2026-06-21 17:21:35","rate":"0.03877","amount":"484","timestamp":"1782062495","type":"buy"},{"tradeID":"1570392","total":"128.30125","date":"2026-06-21 17:25:41","rate":"0.03875","amount":"3311","timestamp":"1782062741","type":"buy"},{"tradeID":"1570393","total":"1.08724","date":"2026-06-21 17:25:41","rate":"0.03883","amount":"28","timestamp":"1782062741","type":"buy"},{"tradeID":"1570394","total":"42.26534","date":"2026-06-21 17:25:45","rate":"0.03874","amount":"1091","timestamp":"1782062745","type":"sell"},{"tradeID":"1570395","total":"35.2786","date":"2026-06-21 17:27:35","rate":"0.03955","amount":"892","timestamp":"1782062855","type":"buy"},{"tradeID":"1570396","total":"19.78884","date":"2026-06-21 17:27:35","rate":"0.03942","amount":"502","timestamp":"1782062855","type":"sell"},{"tradeID":"1570397","total":"3.39012","date":"2026-06-21 17:27:35","rate":"0.03942","amount":"86","timestamp":"1782062855","type":"sell"},{"tradeID":"1570398","total":"3.39012","date":"2026-06-21 17:27:35","rate":"0.03942","amount":"86","timestamp":"1782062855","type":"sell"},{"tradeID":"1570399","total":"3.39012","date":"2026-06-21 17:27:35","rate":"0.03942","amount":"86","timestamp":"1782062855","type":"sell"},{"tradeID":"1570400","total":"47.73762","date":"2026-06-21 17:27:56","rate":"0.03942","amount":"1211","timestamp":"1782062876","type":"sell"},{"tradeID":"1570401","total":"11.64605","date":"2026-06-21 17:51:35","rate":"0.03895","amount":"299","timestamp":"1782064295","type":"sell"},{"tradeID":"1570402","total":"10.55545","date":"2026-06-21 17:51:35","rate":"0.03895","amount":"271","timestamp":"1782064295","type":"sell"},{"tradeID":"1570403","total":"1.35695","date":"2026-06-21 20:21:37","rate":"0.03877","amount":"35","timestamp":"1782073297","type":"sell"},{"tradeID":"1570404","total":"9.65664","date":"2026-06-21 23:20:41","rate":"0.03832","amount":"252","timestamp":"1782084041","type":"sell"},{"tradeID":"1570405","total":"8.67996","date":"2026-06-21 23:20:41","rate":"0.03807","amount":"228","timestamp":"1782084041","type":"sell"},{"tradeID":"1570406","total":"7.06928","date":"2026-06-21 23:25:06","rate":"0.03842","amount":"184","timestamp":"1782084306","type":"sell"},{"tradeID":"1570407","total":"4.03436","date":"2026-06-22 04:27:10","rate":"0.03806","amount":"106","timestamp":"1782102430","type":"sell"},{"tradeID":"1570408","total":"5.703","date":"2026-06-22 04:27:20","rate":"0.03802","amount":"150","timestamp":"1782102440","type":"sell"},{"tradeID":"1570409","total":"4.11598","date":"2026-06-22 04:33:26","rate":"0.03883","amount":"106","timestamp":"1782102806","type":"buy"},{"tradeID":"1570410","total":"27.40848","date":"2026-06-22 21:09:41","rate":"0.03938","amount":"696","timestamp":"1782162581","type":"buy"},{"tradeID":"1570411","total":"6.73398","date":"2026-06-22 21:09:41","rate":"0.03938","amount":"171","timestamp":"1782162581","type":"buy"},{"tradeID":"1570412","total":"1.9795","date":"2026-06-22 21:09:41","rate":"0.03959","amount":"50","timestamp":"1782162581","type":"buy"},{"tradeID":"1570413","total":"18.17181","date":"2026-06-22 21:09:44","rate":"0.03959","amount":"459","timestamp":"1782162584","type":"buy"},{"tradeID":"1570414","total":"3.00884","date":"2026-06-22 21:09:44","rate":"0.03959","amount":"76","timestamp":"1782162584","type":"buy"},{"tradeID":"1570415","total":"3.00884","date":"2026-06-22 21:09:44","rate":"0.03959","amount":"76","timestamp":"1782162584","type":"buy"},{"tradeID":"1570416","total":"4.1976","date":"2026-06-22 21:14:06","rate":"0.0396","amount":"106","timestamp":"1782162846","type":"buy"},{"tradeID":"1570417","total":"11.42834","date":"2026-06-22 21:14:06","rate":"0.03982","amount":"287","timestamp":"1782162846","type":"sell"},{"tradeID":"1570418","total":"11.42834","date":"2026-06-22 21:14:06","rate":"0.03982","amount":"287","timestamp":"1782162846","type":"sell"},{"tradeID":"1570419","total":"7.5658","date":"2026-06-22 21:14:06","rate":"0.03982","amount":"190","timestamp":"1782162846","type":"sell"},{"tradeID":"1570420","total":"1.07514","date":"2026-06-22 21:14:06","rate":"0.03982","amount":"27","timestamp":"1782162846","type":"sell"},{"tradeID":"1570421","total":"36.46733","date":"2026-06-22 21:15:36","rate":"0.04003","amount":"911","timestamp":"1782162936","type":"sell"}]}