{"elapsed":"10ms","result":"true","data":[{"tradeID":"1682216","total":"10.89675","date":"2026-11-12 15:12:44","rate":"0.02175","amount":"501","timestamp":"1794496364","type":"buy"},{"tradeID":"1682217","total":"7.25945","date":"2026-11-12 15:38:19","rate":"0.02167","amount":"335","timestamp":"1794497899","type":"sell"},{"tradeID":"1682218","total":"7.221","date":"2026-11-12 16:00:41","rate":"0.02175","amount":"332","timestamp":"1794499241","type":"buy"},{"tradeID":"1682219","total":"5.45848","date":"2026-11-12 16:01:30","rate":"0.02201","amount":"248","timestamp":"1794499290","type":"buy"},{"tradeID":"1682220","total":"2.30152","date":"2026-11-12 16:01:30","rate":"0.02213","amount":"104","timestamp":"1794499290","type":"buy"},{"tradeID":"1682221","total":"9.31756","date":"2026-11-12 16:11:06","rate":"0.02177","amount":"428","timestamp":"1794499866","type":"buy"},{"tradeID":"1682222","total":"1.60235","date":"2026-11-12 16:11:06","rate":"0.02195","amount":"73","timestamp":"1794499866","type":"buy"},{"tradeID":"1682223","total":"10.21207","date":"2026-11-12 16:15:22","rate":"0.02159","amount":"473","timestamp":"1794500122","type":"buy"},{"tradeID":"1682224","total":"0.69664","date":"2026-11-12 16:15:22","rate":"0.02177","amount":"32","timestamp":"1794500122","type":"buy"},{"tradeID":"1682225","total":"7.59773","date":"2026-11-12 17:00:35","rate":"0.02177","amount":"349","timestamp":"1794502835","type":"buy"},{"tradeID":"1682226","total":"3.11311","date":"2026-11-12 17:01:34","rate":"0.02177","amount":"143","timestamp":"1794502894","type":"buy"},{"tradeID":"1682227","total":"3.6437","date":"2026-11-12 17:01:34","rate":"0.02195","amount":"166","timestamp":"1794502894","type":"buy"},{"tradeID":"1682228","total":"4.0138","date":"2026-11-12 17:02:36","rate":"0.02135","amount":"188","timestamp":"1794502956","type":"sell"},{"tradeID":"1682229","total":"21.1364","date":"2026-11-12 17:02:36","rate":"0.0212","amount":"997","timestamp":"1794502956","type":"sell"},{"tradeID":"1682230","total":"193.51497","date":"2026-11-12 17:02:36","rate":"0.02117","amount":"9141","timestamp":"1794502956","type":"sell"},{"tradeID":"1682231","total":"26.61928","date":"2026-11-12 17:02:43","rate":"0.02116","amount":"1258","timestamp":"1794502963","type":"sell"},{"tradeID":"1682232","total":"15.52639","date":"2026-11-12 17:03:01","rate":"0.02101","amount":"739","timestamp":"1794502981","type":"sell"},{"tradeID":"1682233","total":"21.945","date":"2026-11-12 17:03:01","rate":"0.021","amount":"1045","timestamp":"1794502981","type":"sell"},{"tradeID":"1682234","total":"9.24664","date":"2026-11-12 17:03:01","rate":"0.02092","amount":"442","timestamp":"1794502981","type":"sell"},{"tradeID":"1682235","total":"82.04708","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"3937","timestamp":"1794502981","type":"sell"},{"tradeID":"1682236","total":"91.77936","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"4404","timestamp":"1794502981","type":"buy"},{"tradeID":"1682237","total":"82.04708","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"3937","timestamp":"1794502981","type":"buy"},{"tradeID":"1682238","total":"10.27412","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"493","timestamp":"1794502981","type":"buy"},{"tradeID":"1682239","total":"9.73228","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"467","timestamp":"1794502981","type":"buy"},{"tradeID":"1682240","total":"13.79608","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"662","timestamp":"1794502981","type":"buy"},{"tradeID":"1682241","total":"12.31644","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"591","timestamp":"1794502981","type":"buy"},{"tradeID":"1682242","total":"10.5242","date":"2026-11-12 17:03:01","rate":"0.02084","amount":"505","timestamp":"1794502981","type":"buy"},{"tradeID":"1682243","total":"9.98236","date":"2026-11-12 17:03:12","rate":"0.02084","amount":"479","timestamp":"1794502992","type":"buy"},{"tradeID":"1682244","total":"4.46688","date":"2026-11-12 17:03:47","rate":"0.02068","amount":"216","timestamp":"1794503027","type":"sell"},{"tradeID":"1682245","total":"10.88292","date":"2026-11-12 17:03:47","rate":"0.02038","amount":"534","timestamp":"1794503027","type":"sell"},{"tradeID":"1682246","total":"9.31681","date":"2026-11-12 17:03:47","rate":"0.02021","amount":"461","timestamp":"1794503027","type":"sell"},{"tradeID":"1682247","total":"9.55908","date":"2026-11-12 17:03:47","rate":"0.02004","amount":"477","timestamp":"1794503027","type":"sell"},{"tradeID":"1682248","total":"4.30488","date":"2026-11-12 17:03:47","rate":"0.01993","amount":"216","timestamp":"1794503027","type":"sell"},{"tradeID":"1682249","total":"50.7705","date":"2026-11-12 17:03:47","rate":"0.01991","amount":"2550","timestamp":"1794503027","type":"sell"},{"tradeID":"1682250","total":"10.9251","date":"2026-11-12 17:03:47","rate":"0.0199","amount":"549","timestamp":"1794503027","type":"sell"},{"tradeID":"1682251","total":"10.29266","date":"2026-11-12 17:03:47","rate":"0.01987","amount":"518","timestamp":"1794503027","type":"sell"},{"tradeID":"1682252","total":"9.49648","date":"2026-11-12 17:03:47","rate":"0.01946","amount":"488","timestamp":"1794503027","type":"sell"},{"tradeID":"1682253","total":"10.97544","date":"2026-11-12 17:03:47","rate":"0.01946","amount":"564","timestamp":"1794503027","type":"sell"},{"tradeID":"1682254","total":"4.14288","date":"2026-11-12 17:03:47","rate":"0.01918","amount":"216","timestamp":"1794503027","type":"sell"},{"tradeID":"1682255","total":"9.72433","date":"2026-11-12 17:03:47","rate":"0.01903","amount":"511","timestamp":"1794503027","type":"sell"},{"tradeID":"1682256","total":"4.30488","date":"2026-11-12 17:03:47","rate":"0.01993","amount":"216","timestamp":"1794503027","type":"buy"},{"tradeID":"1682257","total":"35.21928","date":"2026-11-12 17:04:11","rate":"0.02056","amount":"1713","timestamp":"1794503051","type":"buy"},{"tradeID":"1682258","total":"9.58956","date":"2026-11-12 17:04:31","rate":"0.02036","amount":"471","timestamp":"1794503071","type":"sell"},{"tradeID":"1682259","total":"97.99268","date":"2026-11-12 17:04:31","rate":"0.02036","amount":"4813","timestamp":"1794503071","type":"buy"},{"tradeID":"1682260","total":"14.00768","date":"2026-11-12 17:04:31","rate":"0.02036","amount":"688","timestamp":"1794503071","type":"buy"},{"tradeID":"1682261","total":"60.10272","date":"2026-11-12 17:04:31","rate":"0.02036","amount":"2952","timestamp":"1794503071","type":"buy"},{"tradeID":"1682262","total":"8.91768","date":"2026-11-12 17:04:31","rate":"0.02036","amount":"438","timestamp":"1794503071","type":"buy"},{"tradeID":"1682263","total":"19.98318","date":"2026-11-12 17:09:04","rate":"0.02058","amount":"971","timestamp":"1794503344","type":"buy"},{"tradeID":"1682264","total":"16.68227","date":"2026-11-12 17:09:17","rate":"0.02057","amount":"811","timestamp":"1794503357","type":"buy"},{"tradeID":"1682265","total":"1.40691","date":"2026-11-12 17:11:17","rate":"0.02039","amount":"69","timestamp":"1794503477","type":"sell"},{"tradeID":"1682266","total":"17.71419","date":"2026-11-12 17:15:23","rate":"0.02067","amount":"857","timestamp":"1794503723","type":"buy"},{"tradeID":"1682267","total":"3.26744","date":"2026-11-12 17:15:23","rate":"0.02068","amount":"158","timestamp":"1794503723","type":"buy"},{"tradeID":"1682268","total":"1.19944","date":"2026-11-12 18:00:39","rate":"0.02068","amount":"58","timestamp":"1794506439","type":"buy"},{"tradeID":"1682269","total":"6.14166","date":"2026-11-12 18:00:39","rate":"0.02089","amount":"294","timestamp":"1794506439","type":"buy"},{"tradeID":"1682270","total":"7.62485","date":"2026-11-12 18:01:36","rate":"0.02089","amount":"365","timestamp":"1794506496","type":"buy"},{"tradeID":"1682271","total":"4.02162","date":"2026-11-12 18:19:18","rate":"0.02073","amount":"194","timestamp":"1794507558","type":"buy"},{"tradeID":"1682272","total":"6.36012","date":"2026-11-12 18:19:18","rate":"0.02106","amount":"302","timestamp":"1794507558","type":"buy"},{"tradeID":"1682273","total":"10.0035","date":"2026-11-12 18:19:48","rate":"0.02106","amount":"475","timestamp":"1794507588","type":"buy"},{"tradeID":"1682274","total":"4.00998","date":"2026-11-12 18:20:41","rate":"0.02067","amount":"194","timestamp":"1794507641","type":"sell"},{"tradeID":"1682275","total":"5.62764","date":"2026-11-12 18:20:41","rate":"0.02039","amount":"276","timestamp":"1794507641","type":"sell"},{"tradeID":"1682276","total":"10.99046","date":"2026-11-12 18:48:36","rate":"0.02062","amount":"533","timestamp":"1794509316","type":"buy"},{"tradeID":"1682277","total":"0.06186","date":"2026-11-12 19:00:35","rate":"0.02062","amount":"3","timestamp":"1794510035","type":"buy"},{"tradeID":"1682278","total":"8.073","date":"2026-11-12 19:00:35","rate":"0.0207","amount":"390","timestamp":"1794510035","type":"buy"},{"tradeID":"1682279","total":"5.40533","date":"2026-11-12 19:01:26","rate":"0.02087","amount":"259","timestamp":"1794510086","type":"buy"},{"tradeID":"1682280","total":"0.8348","date":"2026-11-12 19:01:26","rate":"0.02087","amount":"40","timestamp":"1794510086","type":"buy"},{"tradeID":"1682281","total":"4.0092","date":"2026-11-12 19:35:22","rate":"0.02056","amount":"195","timestamp":"1794512122","type":"buy"},{"tradeID":"1682282","total":"0.91036","date":"2026-11-12 19:35:22","rate":"0.02069","amount":"44","timestamp":"1794512122","type":"buy"},{"tradeID":"1682283","total":"8.07669","date":"2026-11-12 20:00:35","rate":"0.02087","amount":"387","timestamp":"1794513635","type":"buy"},{"tradeID":"1682284","total":"6.90797","date":"2026-11-12 20:01:27","rate":"0.02087","amount":"331","timestamp":"1794513687","type":"buy"},{"tradeID":"1682285","total":"4.4844","date":"2026-11-12 20:35:01","rate":"0.0202","amount":"222","timestamp":"1794515701","type":"sell"},{"tradeID":"1682286","total":"7.4825","date":"2026-11-12 21:00:38","rate":"0.0205","amount":"365","timestamp":"1794517238","type":"buy"},{"tradeID":"1682287","total":"4.059","date":"2026-11-12 21:01:35","rate":"0.0205","amount":"198","timestamp":"1794517295","type":"buy"},{"tradeID":"1682288","total":"3.42517","date":"2026-11-12 21:01:35","rate":"0.02051","amount":"167","timestamp":"1794517295","type":"buy"},{"tradeID":"1682289","total":"7.87158","date":"2026-11-12 22:00:38","rate":"0.02034","amount":"387","timestamp":"1794520838","type":"buy"},{"tradeID":"1682290","total":"7.09866","date":"2026-11-12 22:01:30","rate":"0.02034","amount":"349","timestamp":"1794520890","type":"buy"},{"tradeID":"1682291","total":"7.64784","date":"2026-11-12 23:00:37","rate":"0.02034","amount":"376","timestamp":"1794524437","type":"buy"},{"tradeID":"1682292","total":"0.75258","date":"2026-11-12 23:01:31","rate":"0.02034","amount":"37","timestamp":"1794524491","type":"buy"},{"tradeID":"1682293","total":"6.5856","date":"2026-11-12 23:01:31","rate":"0.02058","amount":"320","timestamp":"1794524491","type":"buy"},{"tradeID":"1682294","total":"6.94848","date":"2026-11-13 00:00:45","rate":"0.02068","amount":"336","timestamp":"1794528045","type":"buy"},{"tradeID":"1682295","total":"7.99872","date":"2026-11-13 00:01:36","rate":"0.02083","amount":"384","timestamp":"1794528096","type":"buy"}]}