{"elapsed":"10ms","result":"true","data":[{"tradeID":"1600352","total":"11.91813","date":"2026-08-07 19:12:08","rate":"0.03857","amount":"309","timestamp":"1786129928","type":"buy"},{"tradeID":"1600353","total":"11.03102","date":"2026-08-07 19:13:08","rate":"0.03857","amount":"286","timestamp":"1786129988","type":"buy"},{"tradeID":"1600354","total":"24.64545","date":"2026-08-07 19:14:09","rate":"0.03821","amount":"645","timestamp":"1786130049","type":"sell"},{"tradeID":"1600355","total":"26.04144","date":"2026-08-07 19:15:09","rate":"0.03824","amount":"681","timestamp":"1786130109","type":"sell"},{"tradeID":"1600356","total":"9.30204","date":"2026-08-07 19:16:08","rate":"0.03828","amount":"243","timestamp":"1786130168","type":"sell"},{"tradeID":"1600357","total":"26.73692","date":"2026-08-07 19:31:20","rate":"0.03836","amount":"697","timestamp":"1786131080","type":"sell"},{"tradeID":"1600358","total":"28.28606","date":"2026-08-07 19:31:24","rate":"0.03838","amount":"737","timestamp":"1786131084","type":"sell"},{"tradeID":"1600359","total":"28.89","date":"2026-08-07 19:40:10","rate":"0.03852","amount":"750","timestamp":"1786131610","type":"buy"},{"tradeID":"1600360","total":"23.8886","date":"2026-08-07 19:40:10","rate":"0.03853","amount":"620","timestamp":"1786131610","type":"buy"},{"tradeID":"1600361","total":"10.60675","date":"2026-08-07 19:41:08","rate":"0.03857","amount":"275","timestamp":"1786131668","type":"buy"},{"tradeID":"1600362","total":"11.571","date":"2026-08-07 19:42:08","rate":"0.03857","amount":"300","timestamp":"1786131728","type":"buy"},{"tradeID":"1600363","total":"29.55179","date":"2026-08-07 19:44:08","rate":"0.03823","amount":"773","timestamp":"1786131848","type":"sell"},{"tradeID":"1600364","total":"7.60578","date":"2026-08-07 19:44:08","rate":"0.03822","amount":"199","timestamp":"1786131848","type":"sell"},{"tradeID":"1600365","total":"22.77555","date":"2026-08-07 19:45:10","rate":"0.03815","amount":"597","timestamp":"1786131910","type":"sell"},{"tradeID":"1600366","total":"20.16684","date":"2026-08-07 19:52:22","rate":"0.03834","amount":"526","timestamp":"1786132342","type":"sell"},{"tradeID":"1600367","total":"1.02978","date":"2026-08-07 19:54:18","rate":"0.03814","amount":"27","timestamp":"1786132458","type":"sell"},{"tradeID":"1600368","total":"54.61902","date":"2026-08-07 20:08:10","rate":"0.03841","amount":"1422","timestamp":"1786133290","type":"buy"},{"tradeID":"1600369","total":"9.71267","date":"2026-08-07 20:09:09","rate":"0.03839","amount":"253","timestamp":"1786133349","type":"buy"},{"tradeID":"1600370","total":"10.62849","date":"2026-08-07 20:10:10","rate":"0.03837","amount":"277","timestamp":"1786133410","type":"buy"},{"tradeID":"1600371","total":"17.08626","date":"2026-08-07 20:12:09","rate":"0.03831","amount":"446","timestamp":"1786133529","type":"sell"},{"tradeID":"1600372","total":"20.36496","date":"2026-08-07 20:12:09","rate":"0.03828","amount":"532","timestamp":"1786133529","type":"sell"},{"tradeID":"1600373","total":"18.68746","date":"2026-08-07 20:13:08","rate":"0.03806","amount":"491","timestamp":"1786133588","type":"sell"},{"tradeID":"1600374","total":"20.4255","date":"2026-08-07 20:35:44","rate":"0.03825","amount":"534","timestamp":"1786134944","type":"buy"},{"tradeID":"1600375","total":"26.87655","date":"2026-08-07 20:37:09","rate":"0.03845","amount":"699","timestamp":"1786135029","type":"buy"},{"tradeID":"1600376","total":"20.46072","date":"2026-08-07 20:37:09","rate":"0.03846","amount":"532","timestamp":"1786135029","type":"buy"},{"tradeID":"1600377","total":"3.34602","date":"2026-08-07 20:37:09","rate":"0.03846","amount":"87","timestamp":"1786135029","type":"buy"},{"tradeID":"1600378","total":"12.45811","date":"2026-08-07 20:38:08","rate":"0.03857","amount":"323","timestamp":"1786135088","type":"buy"},{"tradeID":"1600379","total":"11.3811","date":"2026-08-07 20:39:08","rate":"0.03858","amount":"295","timestamp":"1786135148","type":"buy"},{"tradeID":"1600380","total":"37.79338","date":"2026-08-07 20:41:08","rate":"0.03833","amount":"986","timestamp":"1786135268","type":"sell"},{"tradeID":"1600381","total":"18.08704","date":"2026-08-07 20:42:08","rate":"0.03832","amount":"472","timestamp":"1786135328","type":"sell"},{"tradeID":"1600382","total":"53.07232","date":"2026-08-07 21:06:09","rate":"0.03857","amount":"1376","timestamp":"1786136769","type":"buy"},{"tradeID":"1600383","total":"3.20131","date":"2026-08-07 21:07:08","rate":"0.03857","amount":"83","timestamp":"1786136828","type":"buy"},{"tradeID":"1600384","total":"7.716","date":"2026-08-07 21:07:08","rate":"0.03858","amount":"200","timestamp":"1786136828","type":"buy"},{"tradeID":"1600385","total":"10.9953","date":"2026-08-07 21:08:08","rate":"0.03858","amount":"285","timestamp":"1786136888","type":"buy"},{"tradeID":"1600386","total":"21.55164","date":"2026-08-07 21:10:09","rate":"0.03828","amount":"563","timestamp":"1786137009","type":"sell"},{"tradeID":"1600387","total":"14.25979","date":"2026-08-07 21:10:09","rate":"0.03823","amount":"373","timestamp":"1786137009","type":"sell"},{"tradeID":"1600388","total":"11.63217","date":"2026-08-07 21:11:07","rate":"0.03839","amount":"303","timestamp":"1786137067","type":"sell"},{"tradeID":"1600389","total":"8.84037","date":"2026-08-07 21:11:07","rate":"0.03827","amount":"231","timestamp":"1786137067","type":"sell"},{"tradeID":"1600390","total":"20.54298","date":"2026-08-07 21:21:24","rate":"0.03847","amount":"534","timestamp":"1786137684","type":"sell"},{"tradeID":"1600391","total":"23.24796","date":"2026-08-07 21:35:10","rate":"0.03849","amount":"604","timestamp":"1786138510","type":"buy"},{"tradeID":"1600392","total":"14.16432","date":"2026-08-07 21:35:10","rate":"0.03849","amount":"368","timestamp":"1786138510","type":"buy"},{"tradeID":"1600393","total":"12.859","date":"2026-08-07 21:35:10","rate":"0.0385","amount":"334","timestamp":"1786138510","type":"buy"},{"tradeID":"1600394","total":"7.1995","date":"2026-08-07 21:36:08","rate":"0.0385","amount":"187","timestamp":"1786138568","type":"buy"},{"tradeID":"1600395","total":"5.09388","date":"2026-08-07 21:36:08","rate":"0.03859","amount":"132","timestamp":"1786138568","type":"buy"},{"tradeID":"1600396","total":"12.352","date":"2026-08-07 21:37:08","rate":"0.0386","amount":"320","timestamp":"1786138628","type":"buy"},{"tradeID":"1600397","total":"19.46373","date":"2026-08-07 21:39:08","rate":"0.03839","amount":"507","timestamp":"1786138748","type":"sell"},{"tradeID":"1600398","total":"16.01837","date":"2026-08-07 21:39:08","rate":"0.03823","amount":"419","timestamp":"1786138748","type":"sell"},{"tradeID":"1600399","total":"20.78604","date":"2026-08-07 21:40:09","rate":"0.03828","amount":"543","timestamp":"1786138809","type":"sell"},{"tradeID":"1600400","total":"20.91093","date":"2026-08-07 22:03:10","rate":"0.03851","amount":"543","timestamp":"1786140190","type":"buy"},{"tradeID":"1600401","total":"19.0674","date":"2026-08-07 22:03:10","rate":"0.03852","amount":"495","timestamp":"1786140190","type":"buy"},{"tradeID":"1600402","total":"10.8852","date":"2026-08-07 22:03:10","rate":"0.0386","amount":"282","timestamp":"1786140190","type":"buy"},{"tradeID":"1600403","total":"16.08541","date":"2026-08-07 22:03:16","rate":"0.03839","amount":"419","timestamp":"1786140196","type":"sell"},{"tradeID":"1600404","total":"11.76995","date":"2026-08-07 22:04:08","rate":"0.03859","amount":"305","timestamp":"1786140248","type":"buy"},{"tradeID":"1600405","total":"20.5323","date":"2026-08-07 22:04:15","rate":"0.03845","amount":"534","timestamp":"1786140255","type":"sell"},{"tradeID":"1600406","total":"4.39926","date":"2026-08-07 22:05:09","rate":"0.03859","amount":"114","timestamp":"1786140309","type":"buy"},{"tradeID":"1600407","total":"7.913","date":"2026-08-07 22:05:09","rate":"0.0386","amount":"205","timestamp":"1786140309","type":"buy"},{"tradeID":"1600408","total":"38.12256","date":"2026-08-07 22:07:08","rate":"0.03843","amount":"992","timestamp":"1786140428","type":"sell"},{"tradeID":"1600409","total":"18.07698","date":"2026-08-07 22:08:08","rate":"0.03838","amount":"471","timestamp":"1786140488","type":"sell"},{"tradeID":"1600410","total":"12.7766","date":"2026-08-07 22:32:09","rate":"0.0386","amount":"331","timestamp":"1786141929","type":"buy"},{"tradeID":"1600411","total":"26.9243","date":"2026-08-07 22:32:09","rate":"0.03874","amount":"695","timestamp":"1786141929","type":"buy"},{"tradeID":"1600412","total":"14.6475","date":"2026-08-07 22:32:09","rate":"0.03875","amount":"378","timestamp":"1786141929","type":"buy"},{"tradeID":"1600413","total":"10.50938","date":"2026-08-07 22:33:08","rate":"0.03878","amount":"271","timestamp":"1786141988","type":"buy"},{"tradeID":"1600414","total":"10.0828","date":"2026-08-07 22:34:08","rate":"0.03878","amount":"260","timestamp":"1786142048","type":"buy"},{"tradeID":"1600415","total":"18.15234","date":"2026-08-07 22:36:08","rate":"0.03854","amount":"471","timestamp":"1786142168","type":"sell"},{"tradeID":"1600416","total":"6.9372","date":"2026-08-07 22:36:08","rate":"0.03854","amount":"180","timestamp":"1786142168","type":"sell"},{"tradeID":"1600417","total":"13.0815","date":"2026-08-07 22:36:08","rate":"0.03825","amount":"342","timestamp":"1786142168","type":"sell"},{"tradeID":"1600418","total":"19.23645","date":"2026-08-07 22:36:09","rate":"0.03855","amount":"499","timestamp":"1786142169","type":"sell"},{"tradeID":"1600419","total":"0.87998","date":"2026-08-07 22:36:09","rate":"0.03826","amount":"23","timestamp":"1786142169","type":"sell"},{"tradeID":"1600420","total":"18.1012","date":"2026-08-07 22:37:08","rate":"0.03835","amount":"472","timestamp":"1786142228","type":"sell"},{"tradeID":"1600421","total":"19.34206","date":"2026-08-07 23:01:08","rate":"0.03853","amount":"502","timestamp":"1786143668","type":"buy"},{"tradeID":"1600422","total":"33.7386","date":"2026-08-07 23:01:08","rate":"0.03878","amount":"870","timestamp":"1786143668","type":"buy"},{"tradeID":"1600423","total":"10.54","date":"2026-08-07 23:02:09","rate":"0.03875","amount":"272","timestamp":"1786143729","type":"buy"},{"tradeID":"1600424","total":"8.56375","date":"2026-08-07 23:03:08","rate":"0.03875","amount":"221","timestamp":"1786143788","type":"buy"},{"tradeID":"1600425","total":"2.75338","date":"2026-08-07 23:03:08","rate":"0.03878","amount":"71","timestamp":"1786143788","type":"buy"},{"tradeID":"1600426","total":"19.02487","date":"2026-08-07 23:03:39","rate":"0.03859","amount":"493","timestamp":"1786143819","type":"sell"},{"tradeID":"1600427","total":"6.13422","date":"2026-08-07 23:03:39","rate":"0.03858","amount":"159","timestamp":"1786143819","type":"sell"},{"tradeID":"1600428","total":"19.47672","date":"2026-08-07 23:04:08","rate":"0.03834","amount":"508","timestamp":"1786143848","type":"sell"},{"tradeID":"1600429","total":"5.82768","date":"2026-08-07 23:04:08","rate":"0.03834","amount":"152","timestamp":"1786143848","type":"sell"},{"tradeID":"1600430","total":"25.344","date":"2026-08-07 23:05:11","rate":"0.0384","amount":"660","timestamp":"1786143911","type":"sell"},{"tradeID":"1600431","total":"5.54915","date":"2026-08-07 23:06:07","rate":"0.03827","amount":"145","timestamp":"1786143967","type":"sell"}]}