{"elapsed":"12ms","result":"true","data":[{"tradeID":"3381031","total":"20.20788","date":"2026-06-23 00:22:17","rate":"0.4158","amount":"48.6","timestamp":"1782174137","type":"buy"},{"tradeID":"3381032","total":"1.95661","date":"2026-06-23 00:23:37","rate":"0.4163","amount":"4.7","timestamp":"1782174217","type":"buy"},{"tradeID":"3381033","total":"4.9848","date":"2026-06-23 00:23:53","rate":"0.4154","amount":"12","timestamp":"1782174233","type":"sell"},{"tradeID":"3381034","total":"4.9848","date":"2026-06-23 00:23:57","rate":"0.4154","amount":"12","timestamp":"1782174237","type":"buy"},{"tradeID":"3381035","total":"4.9824","date":"2026-06-23 00:26:24","rate":"0.4152","amount":"12","timestamp":"1782174384","type":"buy"},{"tradeID":"3381036","total":"4.9824","date":"2026-06-23 00:27:02","rate":"0.4152","amount":"12","timestamp":"1782174422","type":"sell"},{"tradeID":"3381037","total":"4.98","date":"2026-06-23 00:28:25","rate":"0.415","amount":"12","timestamp":"1782174505","type":"sell"},{"tradeID":"3381038","total":"4.98","date":"2026-06-23 00:28:29","rate":"0.415","amount":"12","timestamp":"1782174509","type":"buy"},{"tradeID":"3381039","total":"4.9812","date":"2026-06-23 00:30:25","rate":"0.4151","amount":"12","timestamp":"1782174625","type":"buy"},{"tradeID":"3381040","total":"4.9812","date":"2026-06-23 00:30:36","rate":"0.4151","amount":"12","timestamp":"1782174636","type":"sell"},{"tradeID":"3381041","total":"4.986","date":"2026-06-23 00:32:26","rate":"0.4155","amount":"12","timestamp":"1782174746","type":"sell"},{"tradeID":"3381042","total":"4.986","date":"2026-06-23 00:32:39","rate":"0.4155","amount":"12","timestamp":"1782174759","type":"buy"},{"tradeID":"3381043","total":"20.31795","date":"2026-06-23 00:33:54","rate":"0.4155","amount":"48.9","timestamp":"1782174834","type":"sell"},{"tradeID":"3381044","total":"20.36685","date":"2026-06-23 00:34:17","rate":"0.4165","amount":"48.9","timestamp":"1782174857","type":"buy"},{"tradeID":"3381045","total":"5.0016","date":"2026-06-23 00:34:26","rate":"0.4168","amount":"12","timestamp":"1782174866","type":"sell"},{"tradeID":"3381046","total":"5.0016","date":"2026-06-23 00:34:45","rate":"0.4168","amount":"12","timestamp":"1782174885","type":"buy"},{"tradeID":"3381047","total":"5.0004","date":"2026-06-23 00:36:27","rate":"0.4167","amount":"12","timestamp":"1782174987","type":"sell"},{"tradeID":"3381048","total":"4.9944","date":"2026-06-23 00:39:59","rate":"0.4162","amount":"12","timestamp":"1782175199","type":"buy"},{"tradeID":"3381049","total":"4.9944","date":"2026-06-23 00:40:01","rate":"0.4162","amount":"12","timestamp":"1782175201","type":"sell"},{"tradeID":"3381050","total":"4.9884","date":"2026-06-23 00:43:01","rate":"0.4157","amount":"12","timestamp":"1782175381","type":"sell"},{"tradeID":"3381051","total":"5.0004","date":"2026-06-23 00:45:06","rate":"0.4167","amount":"12","timestamp":"1782175506","type":"buy"},{"tradeID":"3381052","total":"5.0052","date":"2026-06-23 00:46:05","rate":"0.4171","amount":"12","timestamp":"1782175565","type":"sell"},{"tradeID":"3381053","total":"5.0052","date":"2026-06-23 00:46:15","rate":"0.4171","amount":"12","timestamp":"1782175575","type":"buy"},{"tradeID":"3381054","total":"5.016","date":"2026-06-23 00:46:15","rate":"0.418","amount":"12","timestamp":"1782175575","type":"buy"},{"tradeID":"3381055","total":"15.80418","date":"2026-06-23 00:46:15","rate":"0.4181","amount":"37.8","timestamp":"1782175575","type":"buy"},{"tradeID":"3381056","total":"49.64034","date":"2026-06-23 00:46:15","rate":"0.4182","amount":"118.7","timestamp":"1782175575","type":"buy"},{"tradeID":"3381057","total":"49.64034","date":"2026-06-23 00:46:15","rate":"0.4182","amount":"118.7","timestamp":"1782175575","type":"buy"},{"tradeID":"3381058","total":"49.64034","date":"2026-06-23 00:46:15","rate":"0.4182","amount":"118.7","timestamp":"1782175575","type":"buy"},{"tradeID":"3381059","total":"23.3464","date":"2026-06-23 00:46:15","rate":"0.4169","amount":"56","timestamp":"1782175575","type":"sell"},{"tradeID":"3381060","total":"3.04483","date":"2026-06-23 00:47:03","rate":"0.4171","amount":"7.3","timestamp":"1782175623","type":"sell"},{"tradeID":"3381061","total":"20.4747","date":"2026-06-23 00:47:03","rate":"0.417","amount":"49.1","timestamp":"1782175623","type":"sell"},{"tradeID":"3381062","total":"3.04118","date":"2026-06-23 00:48:52","rate":"0.4166","amount":"7.3","timestamp":"1782175732","type":"buy"},{"tradeID":"3381063","total":"53.89224","date":"2026-06-23 00:49:17","rate":"0.4168","amount":"129.3","timestamp":"1782175757","type":"sell"},{"tradeID":"3381064","total":"53.89224","date":"2026-06-23 00:49:17","rate":"0.4168","amount":"129.3","timestamp":"1782175757","type":"sell"},{"tradeID":"3381065","total":"3.20936","date":"2026-06-23 00:49:17","rate":"0.4168","amount":"7.7","timestamp":"1782175757","type":"sell"},{"tradeID":"3381066","total":"5.0028","date":"2026-06-23 00:49:38","rate":"0.4169","amount":"12","timestamp":"1782175778","type":"sell"},{"tradeID":"3381067","total":"5.0028","date":"2026-06-23 00:49:44","rate":"0.4169","amount":"12","timestamp":"1782175784","type":"buy"},{"tradeID":"3381068","total":"20.207","date":"2026-06-23 00:50:14","rate":"0.4175","amount":"48.4","timestamp":"1782175814","type":"buy"},{"tradeID":"3381069","total":"3.04775","date":"2026-06-23 00:50:26","rate":"0.4175","amount":"7.3","timestamp":"1782175826","type":"sell"},{"tradeID":"3381070","total":"87.90444","date":"2026-06-23 00:50:26","rate":"0.4174","amount":"210.6","timestamp":"1782175826","type":"sell"},{"tradeID":"3381071","total":"23.19632","date":"2026-06-23 00:50:50","rate":"0.4172","amount":"55.6","timestamp":"1782175850","type":"sell"},{"tradeID":"3381072","total":"19.85872","date":"2026-06-23 00:50:50","rate":"0.4172","amount":"47.6","timestamp":"1782175850","type":"sell"},{"tradeID":"3381073","total":"3.04264","date":"2026-06-23 00:50:50","rate":"0.4168","amount":"7.3","timestamp":"1782175850","type":"buy"},{"tradeID":"3381074","total":"108.81618","date":"2026-06-23 00:50:58","rate":"0.4174","amount":"260.7","timestamp":"1782175858","type":"sell"},{"tradeID":"3381075","total":"3.0024","date":"2026-06-23 00:51:57","rate":"0.417","amount":"7.2","timestamp":"1782175917","type":"sell"},{"tradeID":"3381076","total":"20.34472","date":"2026-06-23 00:51:57","rate":"0.4169","amount":"48.8","timestamp":"1782175917","type":"sell"},{"tradeID":"3381077","total":"5.004","date":"2026-06-23 00:53:41","rate":"0.417","amount":"12","timestamp":"1782176021","type":"buy"},{"tradeID":"3381078","total":"5.004","date":"2026-06-23 00:54:35","rate":"0.417","amount":"12","timestamp":"1782176075","type":"sell"},{"tradeID":"3381079","total":"4.9968","date":"2026-06-23 00:55:41","rate":"0.4164","amount":"12","timestamp":"1782176141","type":"buy"},{"tradeID":"3381080","total":"3.00024","date":"2026-06-23 00:55:41","rate":"0.4167","amount":"7.2","timestamp":"1782176141","type":"buy"},{"tradeID":"3381081","total":"20.13144","date":"2026-06-23 00:55:41","rate":"0.4168","amount":"48.3","timestamp":"1782176141","type":"buy"},{"tradeID":"3381082","total":"4.9968","date":"2026-06-23 00:57:42","rate":"0.4164","amount":"12","timestamp":"1782176262","type":"sell"},{"tradeID":"3381083","total":"89.88364","date":"2026-06-23 00:59:42","rate":"0.4169","amount":"215.6","timestamp":"1782176382","type":"buy"},{"tradeID":"3381084","total":"16.71769","date":"2026-06-23 00:59:42","rate":"0.4169","amount":"40.1","timestamp":"1782176382","type":"buy"},{"tradeID":"3381085","total":"20.23704","date":"2026-06-23 00:59:45","rate":"0.4164","amount":"48.6","timestamp":"1782176385","type":"sell"},{"tradeID":"3381086","total":"29.70954","date":"2026-06-23 00:59:45","rate":"0.4161","amount":"71.4","timestamp":"1782176385","type":"buy"},{"tradeID":"3381087","total":"4.9992","date":"2026-06-23 01:00:43","rate":"0.4166","amount":"12","timestamp":"1782176443","type":"buy"},{"tradeID":"3381088","total":"20.32738","date":"2026-06-23 01:01:02","rate":"0.4174","amount":"48.7","timestamp":"1782176462","type":"buy"},{"tradeID":"3381089","total":"3.21475","date":"2026-06-23 01:01:02","rate":"0.4175","amount":"7.7","timestamp":"1782176462","type":"sell"},{"tradeID":"3381090","total":"20.79333","date":"2026-06-23 01:01:04","rate":"0.4167","amount":"49.9","timestamp":"1782176464","type":"sell"},{"tradeID":"3381091","total":"29.169","date":"2026-06-23 01:01:04","rate":"0.4167","amount":"70","timestamp":"1782176464","type":"buy"},{"tradeID":"3381092","total":"44.1702","date":"2026-06-23 01:02:41","rate":"0.4167","amount":"106","timestamp":"1782176561","type":"sell"},{"tradeID":"3381093","total":"69.63057","date":"2026-06-23 01:02:41","rate":"0.4167","amount":"167.1","timestamp":"1782176561","type":"sell"},{"tradeID":"3381094","total":"4.9992","date":"2026-06-23 01:02:41","rate":"0.4166","amount":"12","timestamp":"1782176561","type":"sell"},{"tradeID":"3381095","total":"43.5335","date":"2026-06-23 01:03:31","rate":"0.415","amount":"104.9","timestamp":"1782176611","type":"sell"},{"tradeID":"3381096","total":"56.3985","date":"2026-06-23 01:03:31","rate":"0.415","amount":"135.9","timestamp":"1782176611","type":"sell"},{"tradeID":"3381097","total":"5.00456","date":"2026-06-23 01:07:17","rate":"0.4136","amount":"12.1","timestamp":"1782176837","type":"buy"},{"tradeID":"3381098","total":"3.19088","date":"2026-06-23 01:07:21","rate":"0.4144","amount":"7.7","timestamp":"1782176841","type":"buy"},{"tradeID":"3381099","total":"20.2105","date":"2026-06-23 01:07:21","rate":"0.415","amount":"48.7","timestamp":"1782176841","type":"buy"},{"tradeID":"3381100","total":"16.0576","date":"2026-06-23 01:07:21","rate":"0.416","amount":"38.6","timestamp":"1782176841","type":"buy"},{"tradeID":"3381101","total":"92.62386","date":"2026-06-23 01:07:21","rate":"0.4161","amount":"222.6","timestamp":"1782176841","type":"buy"},{"tradeID":"3381102","total":"20.00479","date":"2026-06-23 01:07:21","rate":"0.4159","amount":"48.1","timestamp":"1782176841","type":"buy"},{"tradeID":"3381103","total":"72.65106","date":"2026-06-23 01:07:21","rate":"0.4161","amount":"174.6","timestamp":"1782176841","type":"buy"},{"tradeID":"3381104","total":"9.32064","date":"2026-06-23 01:07:21","rate":"0.4161","amount":"22.4","timestamp":"1782176841","type":"buy"},{"tradeID":"3381105","total":"37.00018","date":"2026-06-23 01:07:21","rate":"0.4162","amount":"88.9","timestamp":"1782176841","type":"buy"},{"tradeID":"3381106","total":"4.986","date":"2026-06-23 01:10:49","rate":"0.4155","amount":"12","timestamp":"1782177049","type":"sell"},{"tradeID":"3381107","total":"4.986","date":"2026-06-23 01:11:03","rate":"0.4155","amount":"12","timestamp":"1782177063","type":"buy"},{"tradeID":"3381108","total":"45.44694","date":"2026-06-23 01:13:07","rate":"0.4158","amount":"109.3","timestamp":"1782177187","type":"buy"},{"tradeID":"3381109","total":"4.53222","date":"2026-06-23 01:13:07","rate":"0.4158","amount":"10.9","timestamp":"1782177187","type":"buy"},{"tradeID":"3381110","total":"4.9956","date":"2026-06-23 01:14:22","rate":"0.4163","amount":"12","timestamp":"1782177262","type":"sell"}]}