{"elapsed":"29ms","result":"true","data":[{"tradeID":"3381112","total":"5.00456","date":"2026-06-23 01:37:35","rate":"0.4136","amount":"12.1","timestamp":"1782178655","type":"sell"},{"tradeID":"3381113","total":"5.00456","date":"2026-06-23 01:37:48","rate":"0.4136","amount":"12.1","timestamp":"1782178668","type":"buy"},{"tradeID":"3381114","total":"5.00456","date":"2026-06-23 01:38:19","rate":"0.4136","amount":"12.1","timestamp":"1782178699","type":"buy"},{"tradeID":"3381115","total":"19.13579","date":"2026-06-23 01:38:36","rate":"0.4133","amount":"46.3","timestamp":"1782178716","type":"sell"},{"tradeID":"3381116","total":"64.41788","date":"2026-06-23 01:38:36","rate":"0.4132","amount":"155.9","timestamp":"1782178716","type":"sell"},{"tradeID":"3381117","total":"83.54904","date":"2026-06-23 01:38:36","rate":"0.4132","amount":"202.2","timestamp":"1782178716","type":"sell"},{"tradeID":"3381118","total":"41.77452","date":"2026-06-23 01:38:36","rate":"0.4132","amount":"101.1","timestamp":"1782178716","type":"sell"},{"tradeID":"3381119","total":"23.69575","date":"2026-06-23 01:38:36","rate":"0.4121","amount":"57.5","timestamp":"1782178716","type":"sell"},{"tradeID":"3381120","total":"1.31872","date":"2026-06-23 01:38:36","rate":"0.4121","amount":"3.2","timestamp":"1782178716","type":"sell"},{"tradeID":"3381121","total":"49.0399","date":"2026-06-23 01:38:36","rate":"0.4121","amount":"119","timestamp":"1782178716","type":"sell"},{"tradeID":"3381122","total":"4.99972","date":"2026-06-23 01:38:49","rate":"0.4132","amount":"12.1","timestamp":"1782178729","type":"buy"},{"tradeID":"3381123","total":"24.20145","date":"2026-06-23 01:38:49","rate":"0.4137","amount":"58.5","timestamp":"1782178729","type":"buy"},{"tradeID":"3381124","total":"59.44869","date":"2026-06-23 01:38:49","rate":"0.4137","amount":"143.7","timestamp":"1782178729","type":"buy"},{"tradeID":"3381125","total":"46.41714","date":"2026-06-23 01:38:49","rate":"0.4137","amount":"112.2","timestamp":"1782178729","type":"buy"},{"tradeID":"3381126","total":"4.99972","date":"2026-06-23 01:39:20","rate":"0.4132","amount":"12.1","timestamp":"1782178760","type":"buy"},{"tradeID":"3381127","total":"4.99972","date":"2026-06-23 01:39:38","rate":"0.4132","amount":"12.1","timestamp":"1782178778","type":"sell"},{"tradeID":"3381128","total":"19.45701","date":"2026-06-23 01:41:34","rate":"0.4131","amount":"47.1","timestamp":"1782178894","type":"buy"},{"tradeID":"3381129","total":"25.0278","date":"2026-06-23 01:42:51","rate":"0.413","amount":"60.6","timestamp":"1782178971","type":"sell"},{"tradeID":"3381130","total":"25.2052","date":"2026-06-23 01:44:46","rate":"0.4132","amount":"61","timestamp":"1782179086","type":"sell"},{"tradeID":"3381131","total":"4.9973","date":"2026-06-23 01:44:53","rate":"0.413","amount":"12.1","timestamp":"1782179093","type":"buy"},{"tradeID":"3381132","total":"4.99609","date":"2026-06-23 01:45:23","rate":"0.4129","amount":"12.1","timestamp":"1782179123","type":"buy"},{"tradeID":"3381133","total":"4.99609","date":"2026-06-23 01:45:29","rate":"0.4129","amount":"12.1","timestamp":"1782179129","type":"sell"},{"tradeID":"3381134","total":"4.9852","date":"2026-06-23 01:45:58","rate":"0.412","amount":"12.1","timestamp":"1782179158","type":"sell"},{"tradeID":"3381135","total":"45.83334","date":"2026-06-23 01:45:58","rate":"0.4118","amount":"111.3","timestamp":"1782179158","type":"sell"},{"tradeID":"3381136","total":"50.81612","date":"2026-06-23 01:45:58","rate":"0.4118","amount":"123.4","timestamp":"1782179158","type":"sell"},{"tradeID":"3381137","total":"50.81612","date":"2026-06-23 01:45:58","rate":"0.4118","amount":"123.4","timestamp":"1782179158","type":"sell"},{"tradeID":"3381138","total":"25.5316","date":"2026-06-23 01:45:58","rate":"0.4118","amount":"62","timestamp":"1782179158","type":"sell"},{"tradeID":"3381139","total":"25.27838","date":"2026-06-23 01:45:58","rate":"0.4117","amount":"61.4","timestamp":"1782179158","type":"sell"},{"tradeID":"3381140","total":"50.80378","date":"2026-06-23 01:45:58","rate":"0.4117","amount":"123.4","timestamp":"1782179158","type":"sell"},{"tradeID":"3381141","total":"50.80378","date":"2026-06-23 01:45:58","rate":"0.4117","amount":"123.4","timestamp":"1782179158","type":"sell"},{"tradeID":"3381142","total":"46.27508","date":"2026-06-23 01:45:58","rate":"0.4117","amount":"112.4","timestamp":"1782179158","type":"sell"},{"tradeID":"3381143","total":"6.174","date":"2026-06-23 01:46:34","rate":"0.4116","amount":"15","timestamp":"1782179194","type":"buy"},{"tradeID":"3381144","total":"22.8216","date":"2026-06-23 01:46:49","rate":"0.4112","amount":"55.5","timestamp":"1782179209","type":"buy"},{"tradeID":"3381145","total":"5.01054","date":"2026-06-23 01:47:24","rate":"0.4107","amount":"12.2","timestamp":"1782179244","type":"buy"},{"tradeID":"3381146","total":"21.01232","date":"2026-06-23 01:48:05","rate":"0.4112","amount":"51.1","timestamp":"1782179285","type":"buy"},{"tradeID":"3381147","total":"4.78964","date":"2026-06-23 01:48:05","rate":"0.4129","amount":"11.6","timestamp":"1782179285","type":"buy"},{"tradeID":"3381148","total":"83.98323","date":"2026-06-23 01:48:05","rate":"0.4131","amount":"203.3","timestamp":"1782179285","type":"buy"},{"tradeID":"3381149","total":"25.5192","date":"2026-06-23 01:48:05","rate":"0.4116","amount":"62","timestamp":"1782179285","type":"sell"},{"tradeID":"3381150","total":"17.53416","date":"2026-06-23 01:48:05","rate":"0.4116","amount":"42.6","timestamp":"1782179285","type":"sell"},{"tradeID":"3381151","total":"4.99246","date":"2026-06-23 01:48:25","rate":"0.4126","amount":"12.1","timestamp":"1782179305","type":"sell"},{"tradeID":"3381152","total":"4.99609","date":"2026-06-23 01:48:56","rate":"0.4129","amount":"12.1","timestamp":"1782179336","type":"sell"},{"tradeID":"3381153","total":"4.99609","date":"2026-06-23 01:49:03","rate":"0.4129","amount":"12.1","timestamp":"1782179343","type":"buy"},{"tradeID":"3381154","total":"21.8477","date":"2026-06-23 01:51:55","rate":"0.413","amount":"52.9","timestamp":"1782179515","type":"sell"},{"tradeID":"3381155","total":"19.03902","date":"2026-06-23 01:53:53","rate":"0.4121","amount":"46.2","timestamp":"1782179633","type":"sell"},{"tradeID":"3381156","total":"54.97414","date":"2026-06-23 01:53:53","rate":"0.4121","amount":"133.4","timestamp":"1782179633","type":"sell"},{"tradeID":"3381157","total":"74.01316","date":"2026-06-23 01:53:53","rate":"0.4121","amount":"179.6","timestamp":"1782179633","type":"sell"},{"tradeID":"3381158","total":"74.01316","date":"2026-06-23 01:53:53","rate":"0.4121","amount":"179.6","timestamp":"1782179633","type":"sell"},{"tradeID":"3381159","total":"74.01316","date":"2026-06-23 01:53:53","rate":"0.4121","amount":"179.6","timestamp":"1782179633","type":"sell"},{"tradeID":"3381160","total":"37.00658","date":"2026-06-23 01:53:53","rate":"0.4121","amount":"89.8","timestamp":"1782179633","type":"sell"},{"tradeID":"3381161","total":"37.00658","date":"2026-06-23 01:53:53","rate":"0.4121","amount":"89.8","timestamp":"1782179633","type":"sell"},{"tradeID":"3381162","total":"4.99004","date":"2026-06-23 01:53:58","rate":"0.4124","amount":"12.1","timestamp":"1782179638","type":"buy"},{"tradeID":"3381163","total":"4.99004","date":"2026-06-23 01:54:29","rate":"0.4124","amount":"12.1","timestamp":"1782179669","type":"buy"},{"tradeID":"3381164","total":"37.152","date":"2026-06-23 01:54:36","rate":"0.4128","amount":"90","timestamp":"1782179676","type":"buy"},{"tradeID":"3381165","total":"4.99972","date":"2026-06-23 01:56:59","rate":"0.4132","amount":"12.1","timestamp":"1782179819","type":"buy"},{"tradeID":"3381166","total":"21.9208","date":"2026-06-23 01:58:31","rate":"0.4136","amount":"53","timestamp":"1782179911","type":"buy"},{"tradeID":"3381167","total":"38.42344","date":"2026-06-23 01:58:31","rate":"0.4136","amount":"92.9","timestamp":"1782179911","type":"buy"},{"tradeID":"3381168","total":"9.0992","date":"2026-06-23 01:58:31","rate":"0.4136","amount":"22","timestamp":"1782179911","type":"buy"},{"tradeID":"3381169","total":"3.09975","date":"2026-06-23 01:59:20","rate":"0.4133","amount":"7.5","timestamp":"1782179960","type":"sell"},{"tradeID":"3381170","total":"4.99972","date":"2026-06-23 01:59:20","rate":"0.4132","amount":"12.1","timestamp":"1782179960","type":"sell"},{"tradeID":"3381171","total":"3.099","date":"2026-06-23 01:59:25","rate":"0.4132","amount":"7.5","timestamp":"1782179965","type":"buy"},{"tradeID":"3381172","total":"20.49968","date":"2026-06-23 01:59:25","rate":"0.4133","amount":"49.6","timestamp":"1782179965","type":"buy"},{"tradeID":"3381173","total":"5.00214","date":"2026-06-23 02:00:01","rate":"0.4134","amount":"12.1","timestamp":"1782180001","type":"buy"},{"tradeID":"3381174","total":"20.4831","date":"2026-06-23 02:00:01","rate":"0.4138","amount":"49.5","timestamp":"1782180001","type":"buy"},{"tradeID":"3381175","total":"28.566","date":"2026-06-23 02:00:06","rate":"0.414","amount":"69","timestamp":"1782180006","type":"sell"},{"tradeID":"3381176","total":"3.10425","date":"2026-06-23 02:00:07","rate":"0.4139","amount":"7.5","timestamp":"1782180007","type":"sell"},{"tradeID":"3381177","total":"5.00214","date":"2026-06-23 02:00:32","rate":"0.4134","amount":"12.1","timestamp":"1782180032","type":"sell"},{"tradeID":"3381178","total":"82.04166","date":"2026-06-23 02:00:53","rate":"0.4131","amount":"198.6","timestamp":"1782180053","type":"buy"},{"tradeID":"3381179","total":"27.18198","date":"2026-06-23 02:00:53","rate":"0.4131","amount":"65.8","timestamp":"1782180053","type":"buy"},{"tradeID":"3381180","total":"4.99004","date":"2026-06-23 02:01:30","rate":"0.4124","amount":"12.1","timestamp":"1782180090","type":"sell"},{"tradeID":"3381181","total":"3.09525","date":"2026-06-23 02:01:46","rate":"0.4127","amount":"7.5","timestamp":"1782180106","type":"buy"},{"tradeID":"3381182","total":"4.99367","date":"2026-06-23 02:02:03","rate":"0.4127","amount":"12.1","timestamp":"1782180123","type":"buy"},{"tradeID":"3381183","total":"4.99609","date":"2026-06-23 02:02:03","rate":"0.4129","amount":"12.1","timestamp":"1782180123","type":"sell"},{"tradeID":"3381184","total":"4.99609","date":"2026-06-23 02:02:20","rate":"0.4129","amount":"12.1","timestamp":"1782180140","type":"buy"},{"tradeID":"3381185","total":"4.99246","date":"2026-06-23 02:04:36","rate":"0.4126","amount":"12.1","timestamp":"1782180276","type":"buy"},{"tradeID":"3381186","total":"28.4556","date":"2026-06-23 02:05:07","rate":"0.4124","amount":"69","timestamp":"1782180307","type":"sell"},{"tradeID":"3381187","total":"4.99609","date":"2026-06-23 02:05:07","rate":"0.4129","amount":"12.1","timestamp":"1782180307","type":"buy"},{"tradeID":"3381188","total":"4.99609","date":"2026-06-23 02:05:24","rate":"0.4129","amount":"12.1","timestamp":"1782180324","type":"sell"},{"tradeID":"3381189","total":"21.10976","date":"2026-06-23 02:05:34","rate":"0.4123","amount":"51.2","timestamp":"1782180334","type":"sell"},{"tradeID":"3381190","total":"4.98641","date":"2026-06-23 02:07:38","rate":"0.4121","amount":"12.1","timestamp":"1782180458","type":"buy"},{"tradeID":"3381191","total":"4.98641","date":"2026-06-23 02:08:03","rate":"0.4121","amount":"12.1","timestamp":"1782180483","type":"sell"}]}