{"elapsed":"10ms","result":"true","data":[{"tradeID":"3600497","total":"5.02132","date":"2026-08-07 22:11:10","rate":"0.6607","amount":"7.6","timestamp":"1786140670","type":"sell"},{"tradeID":"3600498","total":"8.44416","date":"2026-08-07 22:11:11","rate":"0.6597","amount":"12.8","timestamp":"1786140671","type":"sell"},{"tradeID":"3600499","total":"5.02132","date":"2026-08-07 22:11:11","rate":"0.6607","amount":"7.6","timestamp":"1786140671","type":"buy"},{"tradeID":"3600500","total":"18.29308","date":"2026-08-07 22:11:33","rate":"0.6604","amount":"27.7","timestamp":"1786140693","type":"sell"},{"tradeID":"3600501","total":"49.92624","date":"2026-08-07 22:11:33","rate":"0.6604","amount":"75.6","timestamp":"1786140693","type":"sell"},{"tradeID":"3600502","total":"49.94892","date":"2026-08-07 22:12:07","rate":"0.6607","amount":"75.6","timestamp":"1786140727","type":"sell"},{"tradeID":"3600503","total":"50.00742","date":"2026-08-07 22:13:01","rate":"0.6606","amount":"75.7","timestamp":"1786140781","type":"sell"},{"tradeID":"3600504","total":"5.02512","date":"2026-08-07 22:13:11","rate":"0.6612","amount":"7.6","timestamp":"1786140791","type":"sell"},{"tradeID":"3600505","total":"20.99754","date":"2026-08-07 22:13:12","rate":"0.6603","amount":"31.8","timestamp":"1786140792","type":"sell"},{"tradeID":"3600506","total":"10.49877","date":"2026-08-07 22:13:12","rate":"0.6603","amount":"15.9","timestamp":"1786140792","type":"sell"},{"tradeID":"3600507","total":"18.55443","date":"2026-08-07 22:13:12","rate":"0.6603","amount":"28.1","timestamp":"1786140792","type":"sell"},{"tradeID":"3600508","total":"50.01006","date":"2026-08-07 22:14:29","rate":"0.6563","amount":"76.2","timestamp":"1786140869","type":"sell"},{"tradeID":"3600509","total":"15.87036","date":"2026-08-07 22:14:30","rate":"0.6558","amount":"24.2","timestamp":"1786140870","type":"sell"},{"tradeID":"3600510","total":"49.89877","date":"2026-08-07 22:14:30","rate":"0.6557","amount":"76.1","timestamp":"1786140870","type":"sell"},{"tradeID":"3600511","total":"4.7815","date":"2026-08-07 22:14:30","rate":"0.655","amount":"7.3","timestamp":"1786140870","type":"sell"},{"tradeID":"3600512","total":"17.0352","date":"2026-08-07 22:14:36","rate":"0.6552","amount":"26","timestamp":"1786140876","type":"sell"},{"tradeID":"3600513","total":"45.195","date":"2026-08-07 22:14:36","rate":"0.655","amount":"69","timestamp":"1786140876","type":"sell"},{"tradeID":"3600514","total":"49.9765","date":"2026-08-07 22:14:44","rate":"0.655","amount":"76.3","timestamp":"1786140884","type":"sell"},{"tradeID":"3600515","total":"17.41768","date":"2026-08-07 22:15:06","rate":"0.6548","amount":"26.6","timestamp":"1786140906","type":"sell"},{"tradeID":"3600516","total":"15.44384","date":"2026-08-07 22:15:06","rate":"0.6544","amount":"23.6","timestamp":"1786140906","type":"sell"},{"tradeID":"3600517","total":"26.204","date":"2026-08-07 22:15:10","rate":"0.6551","amount":"40","timestamp":"1786140910","type":"sell"},{"tradeID":"3600518","total":"23.78013","date":"2026-08-07 22:15:10","rate":"0.6551","amount":"36.3","timestamp":"1786140910","type":"sell"},{"tradeID":"3600519","total":"17.95248","date":"2026-08-07 22:15:30","rate":"0.6552","amount":"27.4","timestamp":"1786140930","type":"sell"},{"tradeID":"3600520","total":"31.96888","date":"2026-08-07 22:15:30","rate":"0.6551","amount":"48.8","timestamp":"1786140930","type":"sell"},{"tradeID":"3600521","total":"4.978","date":"2026-08-07 22:15:42","rate":"0.655","amount":"7.6","timestamp":"1786140942","type":"sell"},{"tradeID":"3600522","total":"29.57436","date":"2026-08-07 22:15:44","rate":"0.6543","amount":"45.2","timestamp":"1786140944","type":"sell"},{"tradeID":"3600523","total":"20.41416","date":"2026-08-07 22:15:44","rate":"0.6543","amount":"31.2","timestamp":"1786140944","type":"sell"},{"tradeID":"3600524","total":"18.57928","date":"2026-08-07 22:15:46","rate":"0.6542","amount":"28.4","timestamp":"1786140946","type":"sell"},{"tradeID":"3600525","total":"4.978","date":"2026-08-07 22:15:49","rate":"0.655","amount":"7.6","timestamp":"1786140949","type":"buy"},{"tradeID":"3600526","total":"29.70976","date":"2026-08-07 22:15:49","rate":"0.6544","amount":"45.4","timestamp":"1786140949","type":"sell"},{"tradeID":"3600527","total":"20.22096","date":"2026-08-07 22:15:49","rate":"0.6544","amount":"30.9","timestamp":"1786140949","type":"sell"},{"tradeID":"3600528","total":"17.97675","date":"2026-08-07 22:16:06","rate":"0.6537","amount":"27.5","timestamp":"1786140966","type":"sell"},{"tradeID":"3600529","total":"17.974","date":"2026-08-07 22:16:15","rate":"0.6536","amount":"27.5","timestamp":"1786140975","type":"sell"},{"tradeID":"3600530","total":"17.88946","date":"2026-08-07 22:16:15","rate":"0.6529","amount":"27.4","timestamp":"1786140975","type":"sell"},{"tradeID":"3600531","total":"9.33504","date":"2026-08-07 22:16:15","rate":"0.6528","amount":"14.3","timestamp":"1786140975","type":"sell"},{"tradeID":"3600532","total":"17.95475","date":"2026-08-07 22:16:18","rate":"0.6529","amount":"27.5","timestamp":"1786140978","type":"sell"},{"tradeID":"3600533","total":"22.65216","date":"2026-08-07 22:16:18","rate":"0.6528","amount":"34.7","timestamp":"1786140978","type":"sell"},{"tradeID":"3600534","total":"49.8892","date":"2026-08-07 22:16:29","rate":"0.653","amount":"76.4","timestamp":"1786140989","type":"sell"},{"tradeID":"3600535","total":"26.092","date":"2026-08-07 22:17:10","rate":"0.6523","amount":"40","timestamp":"1786141030","type":"sell"},{"tradeID":"3600536","total":"23.80895","date":"2026-08-07 22:17:10","rate":"0.6523","amount":"36.5","timestamp":"1786141030","type":"sell"},{"tradeID":"3600537","total":"8.09844","date":"2026-08-07 22:17:16","rate":"0.6531","amount":"12.4","timestamp":"1786141036","type":"buy"},{"tradeID":"3600538","total":"16.5608","date":"2026-08-07 22:17:23","rate":"0.652","amount":"25.4","timestamp":"1786141043","type":"sell"},{"tradeID":"3600539","total":"49.85505","date":"2026-08-07 22:17:23","rate":"0.6517","amount":"76.5","timestamp":"1786141043","type":"sell"},{"tradeID":"3600540","total":"19.563","date":"2026-08-07 22:18:26","rate":"0.6521","amount":"30","timestamp":"1786141106","type":"sell"},{"tradeID":"3600541","total":"26.084","date":"2026-08-07 22:18:26","rate":"0.6521","amount":"40","timestamp":"1786141106","type":"sell"},{"tradeID":"3600542","total":"20.38608","date":"2026-08-07 22:19:12","rate":"0.6534","amount":"31.2","timestamp":"1786141152","type":"buy"},{"tradeID":"3600543","total":"20.39856","date":"2026-08-07 22:19:12","rate":"0.6538","amount":"31.2","timestamp":"1786141152","type":"buy"},{"tradeID":"3600544","total":"20.41104","date":"2026-08-07 22:19:12","rate":"0.6542","amount":"31.2","timestamp":"1786141152","type":"buy"},{"tradeID":"3600545","total":"20.42352","date":"2026-08-07 22:19:12","rate":"0.6546","amount":"31.2","timestamp":"1786141152","type":"buy"},{"tradeID":"3600546","total":"20.43288","date":"2026-08-07 22:19:12","rate":"0.6549","amount":"31.2","timestamp":"1786141152","type":"buy"},{"tradeID":"3600547","total":"1097.911","date":"2026-08-07 22:19:12","rate":"0.655","amount":"1676.2","timestamp":"1786141152","type":"buy"},{"tradeID":"3600548","total":"20.41416","date":"2026-08-07 22:19:12","rate":"0.6543","amount":"31.2","timestamp":"1786141152","type":"sell"},{"tradeID":"3600549","total":"18.43998","date":"2026-08-07 22:19:12","rate":"0.6539","amount":"28.2","timestamp":"1786141152","type":"sell"},{"tradeID":"3600550","total":"20.39544","date":"2026-08-07 22:19:12","rate":"0.6537","amount":"31.2","timestamp":"1786141152","type":"sell"},{"tradeID":"3600551","total":"20.4048","date":"2026-08-07 22:19:12","rate":"0.654","amount":"31.2","timestamp":"1786141152","type":"sell"},{"tradeID":"3600552","total":"19.00812","date":"2026-08-07 22:19:12","rate":"0.6532","amount":"29.1","timestamp":"1786141152","type":"sell"},{"tradeID":"3600553","total":"18.87459","date":"2026-08-07 22:19:18","rate":"0.6531","amount":"28.9","timestamp":"1786141158","type":"sell"},{"tradeID":"3600554","total":"18.34368","date":"2026-08-07 22:20:21","rate":"0.6528","amount":"28.1","timestamp":"1786141221","type":"sell"},{"tradeID":"3600555","total":"49.93155","date":"2026-08-07 22:20:21","rate":"0.6527","amount":"76.5","timestamp":"1786141221","type":"sell"},{"tradeID":"3600556","total":"49.97384","date":"2026-08-07 22:20:29","rate":"0.6524","amount":"76.6","timestamp":"1786141229","type":"sell"},{"tradeID":"3600557","total":"5.4852","date":"2026-08-07 22:20:30","rate":"0.653","amount":"8.4","timestamp":"1786141230","type":"buy"},{"tradeID":"3600558","total":"49.97384","date":"2026-08-07 22:21:00","rate":"0.6524","amount":"76.6","timestamp":"1786141260","type":"sell"},{"tradeID":"3600559","total":"49.95086","date":"2026-08-07 22:21:04","rate":"0.6521","amount":"76.6","timestamp":"1786141264","type":"sell"},{"tradeID":"3600560","total":"49.91625","date":"2026-08-07 22:21:16","rate":"0.6525","amount":"76.5","timestamp":"1786141276","type":"sell"},{"tradeID":"3600561","total":"20.2182","date":"2026-08-07 22:21:20","rate":"0.6522","amount":"31","timestamp":"1786141280","type":"sell"},{"tradeID":"3600562","total":"49.9432","date":"2026-08-07 22:21:20","rate":"0.652","amount":"76.6","timestamp":"1786141280","type":"sell"},{"tradeID":"3600563","total":"16.81644","date":"2026-08-07 22:21:20","rate":"0.6518","amount":"25.8","timestamp":"1786141280","type":"sell"},{"tradeID":"3600564","total":"49.95852","date":"2026-08-07 22:22:24","rate":"0.6522","amount":"76.6","timestamp":"1786141344","type":"sell"},{"tradeID":"3600565","total":"2.67033","date":"2026-08-07 22:22:24","rate":"0.6513","amount":"4.1","timestamp":"1786141344","type":"sell"},{"tradeID":"3600566","total":"49.9815","date":"2026-08-07 22:22:58","rate":"0.6525","amount":"76.6","timestamp":"1786141378","type":"sell"},{"tradeID":"3600567","total":"47.83558","date":"2026-08-07 22:24:08","rate":"0.6526","amount":"73.3","timestamp":"1786141448","type":"sell"},{"tradeID":"3600568","total":"5.03041","date":"2026-08-07 22:25:19","rate":"0.6533","amount":"7.7","timestamp":"1786141519","type":"sell"},{"tradeID":"3600569","total":"48.17664","date":"2026-08-07 22:25:26","rate":"0.6528","amount":"73.8","timestamp":"1786141526","type":"sell"},{"tradeID":"3600570","total":"1.04416","date":"2026-08-07 22:26:33","rate":"0.6526","amount":"1.6","timestamp":"1786141593","type":"sell"},{"tradeID":"3600571","total":"5.03041","date":"2026-08-07 22:26:40","rate":"0.6533","amount":"7.7","timestamp":"1786141600","type":"buy"},{"tradeID":"3600572","total":"5.0934","date":"2026-08-07 22:26:45","rate":"0.653","amount":"7.8","timestamp":"1786141605","type":"sell"},{"tradeID":"3600573","total":"49.96215","date":"2026-08-07 22:26:57","rate":"0.6531","amount":"76.5","timestamp":"1786141617","type":"sell"},{"tradeID":"3600574","total":"5.02656","date":"2026-08-07 22:27:19","rate":"0.6528","amount":"7.7","timestamp":"1786141639","type":"sell"},{"tradeID":"3600575","total":"49.15326","date":"2026-08-07 22:27:38","rate":"0.6519","amount":"75.4","timestamp":"1786141658","type":"sell"},{"tradeID":"3600576","total":"5.02348","date":"2026-08-07 22:27:50","rate":"0.6524","amount":"7.7","timestamp":"1786141670","type":"sell"}]}