{"elapsed":"10ms","result":"true","data":[{"tradeID":"3998959","total":"6.48255","date":"2026-11-12 23:25:18","rate":"0.5637","amount":"11.5","timestamp":"1794525918","type":"buy"},{"tradeID":"3998960","total":"5.46789","date":"2026-11-12 23:25:18","rate":"0.5637","amount":"9.7","timestamp":"1794525918","type":"sell"},{"tradeID":"3998961","total":"7.60995","date":"2026-11-12 23:26:32","rate":"0.5637","amount":"13.5","timestamp":"1794525992","type":"buy"},{"tradeID":"3998962","total":"8.96283","date":"2026-11-12 23:26:32","rate":"0.5637","amount":"15.9","timestamp":"1794525992","type":"sell"},{"tradeID":"3998963","total":"6.48255","date":"2026-11-12 23:27:38","rate":"0.5637","amount":"11.5","timestamp":"1794526058","type":"buy"},{"tradeID":"3998964","total":"5.41152","date":"2026-11-12 23:27:38","rate":"0.5637","amount":"9.6","timestamp":"1794526058","type":"sell"},{"tradeID":"3998965","total":"7.55626","date":"2026-11-12 23:29:27","rate":"0.5639","amount":"13.4","timestamp":"1794526167","type":"buy"},{"tradeID":"3998966","total":"8.28933","date":"2026-11-12 23:29:27","rate":"0.5639","amount":"14.7","timestamp":"1794526167","type":"sell"},{"tradeID":"3998967","total":"8.51791","date":"2026-11-12 23:31:51","rate":"0.5641","amount":"15.1","timestamp":"1794526311","type":"buy"},{"tradeID":"3998968","total":"7.38971","date":"2026-11-12 23:31:51","rate":"0.5641","amount":"13.1","timestamp":"1794526311","type":"sell"},{"tradeID":"3998969","total":"9.65295","date":"2026-11-12 23:34:05","rate":"0.5645","amount":"17.1","timestamp":"1794526445","type":"buy"},{"tradeID":"3998970","total":"10.6126","date":"2026-11-12 23:34:05","rate":"0.5645","amount":"18.8","timestamp":"1794526445","type":"sell"},{"tradeID":"3998971","total":"10.54119","date":"2026-11-12 23:36:30","rate":"0.5637","amount":"18.7","timestamp":"1794526590","type":"buy"},{"tradeID":"3998972","total":"8.96283","date":"2026-11-12 23:36:30","rate":"0.5637","amount":"15.9","timestamp":"1794526590","type":"sell"},{"tradeID":"3998973","total":"8.91436","date":"2026-11-12 23:38:12","rate":"0.5642","amount":"15.8","timestamp":"1794526692","type":"buy"},{"tradeID":"3998974","total":"10.1556","date":"2026-11-12 23:38:12","rate":"0.5642","amount":"18","timestamp":"1794526692","type":"sell"},{"tradeID":"3998975","total":"9.24796","date":"2026-11-12 23:40:03","rate":"0.5639","amount":"16.4","timestamp":"1794526803","type":"buy"},{"tradeID":"3998976","total":"7.83821","date":"2026-11-12 23:40:03","rate":"0.5639","amount":"13.9","timestamp":"1794526803","type":"sell"},{"tradeID":"3998977","total":"5.01159","date":"2026-11-12 23:41:54","rate":"0.5631","amount":"8.9","timestamp":"1794526914","type":"sell"},{"tradeID":"3998978","total":"5.00803","date":"2026-11-12 23:42:48","rate":"0.5627","amount":"8.9","timestamp":"1794526968","type":"sell"},{"tradeID":"3998979","total":"5.00714","date":"2026-11-12 23:43:54","rate":"0.5626","amount":"8.9","timestamp":"1794527034","type":"buy"},{"tradeID":"3998980","total":"6.69494","date":"2026-11-12 23:43:55","rate":"0.5626","amount":"11.9","timestamp":"1794527035","type":"buy"},{"tradeID":"3998981","total":"7.93266","date":"2026-11-12 23:43:55","rate":"0.5626","amount":"14.1","timestamp":"1794527035","type":"sell"},{"tradeID":"3998982","total":"9.0064","date":"2026-11-12 23:45:06","rate":"0.5629","amount":"16","timestamp":"1794527106","type":"buy"},{"tradeID":"3998983","total":"9.85075","date":"2026-11-12 23:45:06","rate":"0.5629","amount":"17.5","timestamp":"1794527106","type":"sell"},{"tradeID":"3998984","total":"5.01159","date":"2026-11-12 23:45:47","rate":"0.5631","amount":"8.9","timestamp":"1794527147","type":"buy"},{"tradeID":"3998985","total":"59.10824","date":"2026-11-12 23:46:23","rate":"0.5624","amount":"105.1","timestamp":"1794527183","type":"sell"},{"tradeID":"3998986","total":"25.308","date":"2026-11-12 23:46:23","rate":"0.5624","amount":"45","timestamp":"1794527183","type":"buy"},{"tradeID":"3998987","total":"5.0616","date":"2026-11-12 23:46:23","rate":"0.5624","amount":"9","timestamp":"1794527183","type":"buy"},{"tradeID":"3998988","total":"5.0616","date":"2026-11-12 23:46:23","rate":"0.5624","amount":"9","timestamp":"1794527183","type":"buy"},{"tradeID":"3998989","total":"23.6208","date":"2026-11-12 23:46:23","rate":"0.5624","amount":"42","timestamp":"1794527183","type":"buy"},{"tradeID":"3998990","total":"23.6208","date":"2026-11-12 23:46:24","rate":"0.5624","amount":"42","timestamp":"1794527184","type":"buy"},{"tradeID":"3998991","total":"12.42241","date":"2026-11-12 23:47:01","rate":"0.5621","amount":"22.1","timestamp":"1794527221","type":"sell"},{"tradeID":"3998992","total":"328.99713","date":"2026-11-12 23:47:01","rate":"0.5621","amount":"585.3","timestamp":"1794527221","type":"buy"},{"tradeID":"3998993","total":"6.6434","date":"2026-11-12 23:47:06","rate":"0.563","amount":"11.8","timestamp":"1794527226","type":"buy"},{"tradeID":"3998994","total":"7.6568","date":"2026-11-12 23:47:07","rate":"0.563","amount":"13.6","timestamp":"1794527227","type":"sell"},{"tradeID":"3998995","total":"9.73298","date":"2026-11-12 23:48:22","rate":"0.5626","amount":"17.3","timestamp":"1794527302","type":"buy"},{"tradeID":"3998996","total":"11.47704","date":"2026-11-12 23:48:23","rate":"0.5626","amount":"20.4","timestamp":"1794527303","type":"sell"},{"tradeID":"3998997","total":"6.1941","date":"2026-11-12 23:50:22","rate":"0.5631","amount":"11","timestamp":"1794527422","type":"buy"},{"tradeID":"3998998","total":"12.3882","date":"2026-11-12 23:50:28","rate":"0.5631","amount":"22","timestamp":"1794527428","type":"buy"},{"tradeID":"3998999","total":"7.49322","date":"2026-11-12 23:50:48","rate":"0.5634","amount":"13.3","timestamp":"1794527448","type":"buy"},{"tradeID":"3999000","total":"6.53544","date":"2026-11-12 23:50:49","rate":"0.5634","amount":"11.6","timestamp":"1794527449","type":"sell"},{"tradeID":"3999001","total":"8.61849","date":"2026-11-12 23:52:22","rate":"0.5633","amount":"15.3","timestamp":"1794527542","type":"buy"},{"tradeID":"3999002","total":"7.3229","date":"2026-11-12 23:52:22","rate":"0.5633","amount":"13","timestamp":"1794527542","type":"sell"},{"tradeID":"3999003","total":"1.06799","date":"2026-11-12 23:52:39","rate":"0.5621","amount":"1.9","timestamp":"1794527559","type":"sell"},{"tradeID":"3999004","total":"7.38316","date":"2026-11-12 23:54:17","rate":"0.5636","amount":"13.1","timestamp":"1794527657","type":"buy"},{"tradeID":"3999005","total":"6.53776","date":"2026-11-12 23:54:17","rate":"0.5636","amount":"11.6","timestamp":"1794527657","type":"sell"},{"tradeID":"3999006","total":"7.20896","date":"2026-11-12 23:56:28","rate":"0.5632","amount":"12.8","timestamp":"1794527788","type":"buy"},{"tradeID":"3999007","total":"8.33536","date":"2026-11-12 23:56:28","rate":"0.5632","amount":"14.8","timestamp":"1794527788","type":"sell"},{"tradeID":"3999008","total":"6.30784","date":"2026-11-12 23:58:58","rate":"0.5632","amount":"11.2","timestamp":"1794527938","type":"buy"},{"tradeID":"3999009","total":"7.49056","date":"2026-11-12 23:58:58","rate":"0.5632","amount":"13.3","timestamp":"1794527938","type":"sell"},{"tradeID":"3999010","total":"6.07824","date":"2026-11-13 00:01:25","rate":"0.5628","amount":"10.8","timestamp":"1794528085","type":"buy"},{"tradeID":"3999011","total":"5.29032","date":"2026-11-13 00:01:26","rate":"0.5628","amount":"9.4","timestamp":"1794528086","type":"sell"},{"tradeID":"3999012","total":"5.01159","date":"2026-11-13 00:02:31","rate":"0.5631","amount":"8.9","timestamp":"1794528151","type":"sell"},{"tradeID":"3999013","total":"10.4625","date":"2026-11-13 00:04:40","rate":"0.5625","amount":"18.6","timestamp":"1794528280","type":"buy"},{"tradeID":"3999014","total":"11.925","date":"2026-11-13 00:04:40","rate":"0.5625","amount":"21.2","timestamp":"1794528280","type":"sell"},{"tradeID":"3999015","total":"5.00714","date":"2026-11-13 00:08:41","rate":"0.5626","amount":"8.9","timestamp":"1794528521","type":"buy"},{"tradeID":"3999016","total":"8.4435","date":"2026-11-13 00:10:42","rate":"0.5629","amount":"15","timestamp":"1794528642","type":"buy"},{"tradeID":"3999017","total":"7.20512","date":"2026-11-13 00:10:43","rate":"0.5629","amount":"12.8","timestamp":"1794528643","type":"sell"},{"tradeID":"3999018","total":"12.49194","date":"2026-11-13 00:10:51","rate":"0.5627","amount":"22.2","timestamp":"1794528651","type":"sell"},{"tradeID":"3999019","total":"5.00714","date":"2026-11-13 00:10:51","rate":"0.5626","amount":"8.9","timestamp":"1794528651","type":"sell"},{"tradeID":"3999020","total":"8.88592","date":"2026-11-13 00:12:15","rate":"0.5624","amount":"15.8","timestamp":"1794528735","type":"buy"},{"tradeID":"3999021","total":"10.46064","date":"2026-11-13 00:12:15","rate":"0.5624","amount":"18.6","timestamp":"1794528735","type":"sell"},{"tradeID":"3999022","total":"8.94216","date":"2026-11-13 00:13:16","rate":"0.5624","amount":"15.9","timestamp":"1794528796","type":"buy"},{"tradeID":"3999023","total":"10.34816","date":"2026-11-13 00:13:16","rate":"0.5624","amount":"18.4","timestamp":"1794528796","type":"sell"},{"tradeID":"3999024","total":"7.7625","date":"2026-11-13 00:14:55","rate":"0.5625","amount":"13.8","timestamp":"1794528895","type":"buy"},{"tradeID":"3999025","total":"6.4125","date":"2026-11-13 00:14:56","rate":"0.5625","amount":"11.4","timestamp":"1794528896","type":"sell"},{"tradeID":"3999026","total":"7.25496","date":"2026-11-13 00:16:15","rate":"0.5624","amount":"12.9","timestamp":"1794528975","type":"buy"},{"tradeID":"3999027","total":"6.13016","date":"2026-11-13 00:16:15","rate":"0.5624","amount":"10.9","timestamp":"1794528975","type":"sell"},{"tradeID":"3999028","total":"11.19375","date":"2026-11-13 00:17:22","rate":"0.5625","amount":"19.9","timestamp":"1794529042","type":"buy"},{"tradeID":"3999029","total":"12.4875","date":"2026-11-13 00:17:22","rate":"0.5625","amount":"22.2","timestamp":"1794529042","type":"sell"},{"tradeID":"3999030","total":"5.73648","date":"2026-11-13 00:19:46","rate":"0.5624","amount":"10.2","timestamp":"1794529186","type":"buy"},{"tradeID":"3999031","total":"4.66792","date":"2026-11-13 00:19:46","rate":"0.5624","amount":"8.3","timestamp":"1794529186","type":"sell"},{"tradeID":"3999032","total":"5.0018","date":"2026-11-13 00:21:00","rate":"0.562","amount":"8.9","timestamp":"1794529260","type":"sell"},{"tradeID":"3999033","total":"4.99379","date":"2026-11-13 00:21:30","rate":"0.5611","amount":"8.9","timestamp":"1794529290","type":"buy"},{"tradeID":"3999034","total":"4.99379","date":"2026-11-13 00:23:30","rate":"0.5611","amount":"8.9","timestamp":"1794529410","type":"sell"},{"tradeID":"3999035","total":"4.99023","date":"2026-11-13 00:25:31","rate":"0.5607","amount":"8.9","timestamp":"1794529531","type":"buy"},{"tradeID":"3999036","total":"4.99112","date":"2026-11-13 00:25:31","rate":"0.5608","amount":"8.9","timestamp":"1794529531","type":"sell"},{"tradeID":"3999037","total":"4.99112","date":"2026-11-13 00:25:31","rate":"0.5608","amount":"8.9","timestamp":"1794529531","type":"buy"},{"tradeID":"3999038","total":"4.99201","date":"2026-11-13 00:27:31","rate":"0.5609","amount":"8.9","timestamp":"1794529651","type":"buy"}]}