{"elapsed":"7ms","result":"true","data":[{"tradeID":"1380046","total":"0.999999","date":"2026-08-07 14:50:20","rate":"0.0000495","amount":"20202","timestamp":"1786114220","type":"sell"},{"tradeID":"1380047","total":"3.98998709","date":"2026-08-07 14:51:25","rate":"0.00004973","amount":"80233","timestamp":"1786114285","type":"sell"},{"tradeID":"1380048","total":"3.98998766","date":"2026-08-07 15:19:19","rate":"0.00004946","amount":"80671","timestamp":"1786115959","type":"sell"},{"tradeID":"1380049","total":"1.00998324","date":"2026-08-07 15:26:50","rate":"0.00004956","amount":"20379","timestamp":"1786116410","type":"buy"},{"tradeID":"1380050","total":"0.9001687","date":"2026-08-07 15:43:33","rate":"0.0000493","amount":"18259","timestamp":"1786117413","type":"sell"},{"tradeID":"1380051","total":"0.0997832","date":"2026-08-07 15:43:33","rate":"0.0000493","amount":"2024","timestamp":"1786117413","type":"sell"},{"tradeID":"1380052","total":"4.00446782","date":"2026-08-07 15:47:41","rate":"0.00004951","amount":"80882","timestamp":"1786117661","type":"buy"},{"tradeID":"1380053","total":"3.89995221","date":"2026-08-07 15:47:48","rate":"0.00004951","amount":"78771","timestamp":"1786117668","type":"sell"},{"tradeID":"1380054","total":"3.99997477","date":"2026-08-07 16:14:42","rate":"0.00004967","amount":"80531","timestamp":"1786119282","type":"buy"},{"tradeID":"1380055","total":"4.00444507","date":"2026-08-07 16:17:23","rate":"0.00004967","amount":"80621","timestamp":"1786119443","type":"buy"},{"tradeID":"1380056","total":"8.34783159","date":"2026-08-07 16:25:43","rate":"0.00004951","amount":"168609","timestamp":"1786119943","type":"sell"},{"tradeID":"1380057","total":"4.00442944","date":"2026-08-07 16:39:03","rate":"0.00005024","amount":"79706","timestamp":"1786120743","type":"buy"},{"tradeID":"1380058","total":"0.005654","date":"2026-08-07 16:44:33","rate":"0.0000514","amount":"110","timestamp":"1786121073","type":"sell"},{"tradeID":"1380059","total":"0.004","date":"2026-08-07 16:48:27","rate":"0.00005","amount":"80","timestamp":"1786121307","type":"buy"},{"tradeID":"1380060","total":"0.9499555","date":"2026-08-07 16:50:22","rate":"0.0000505","amount":"18811","timestamp":"1786121422","type":"sell"},{"tradeID":"1380061","total":"0.049995","date":"2026-08-07 16:58:46","rate":"0.0000505","amount":"990","timestamp":"1786121926","type":"sell"},{"tradeID":"1380062","total":"3.96996754","date":"2026-08-07 17:01:48","rate":"0.00005054","amount":"78551","timestamp":"1786122108","type":"sell"},{"tradeID":"1380063","total":"0.02532054","date":"2026-08-07 17:02:14","rate":"0.00005054","amount":"501","timestamp":"1786122134","type":"sell"},{"tradeID":"1380064","total":"0.996","date":"2026-08-07 17:02:14","rate":"0.00005","amount":"19920","timestamp":"1786122134","type":"sell"},{"tradeID":"1380065","total":"0.62895","date":"2026-08-07 17:02:14","rate":"0.00005","amount":"12579","timestamp":"1786122134","type":"sell"},{"tradeID":"1380066","total":"3.99525852","date":"2026-08-07 17:07:29","rate":"0.00005027","amount":"79476","timestamp":"1786122449","type":"sell"},{"tradeID":"1380067","total":"26","date":"2026-08-07 17:08:25","rate":"0.00005","amount":"520000","timestamp":"1786122505","type":"sell"},{"tradeID":"1380068","total":"3.9499842","date":"2026-08-07 17:27:33","rate":"0.0000499","amount":"79158","timestamp":"1786123653","type":"sell"},{"tradeID":"1380069","total":"4.00405","date":"2026-08-07 17:27:42","rate":"0.00005","amount":"80081","timestamp":"1786123662","type":"buy"},{"tradeID":"1380070","total":"0.9499555","date":"2026-08-07 17:27:52","rate":"0.0000505","amount":"18811","timestamp":"1786123672","type":"sell"},{"tradeID":"1380071","total":"0.979965","date":"2026-08-07 17:28:14","rate":"0.000051","amount":"19215","timestamp":"1786123694","type":"sell"},{"tradeID":"1380072","total":"0.019992","date":"2026-08-07 18:03:58","rate":"0.000051","amount":"392","timestamp":"1786125838","type":"sell"},{"tradeID":"1380073","total":"0.049995","date":"2026-08-07 18:03:58","rate":"0.0000505","amount":"990","timestamp":"1786125838","type":"sell"},{"tradeID":"1380074","total":"0.01595","date":"2026-08-07 18:03:58","rate":"0.00005","amount":"319","timestamp":"1786125838","type":"sell"},{"tradeID":"1380075","total":"1.15353349","date":"2026-08-07 18:03:58","rate":"0.00004951","amount":"23299","timestamp":"1786125838","type":"sell"},{"tradeID":"1380076","total":"4.00404903","date":"2026-08-07 18:15:30","rate":"0.00004999","amount":"80097","timestamp":"1786126530","type":"buy"},{"tradeID":"1380077","total":"0.00605472","date":"2026-08-07 18:16:02","rate":"0.00005088","amount":"119","timestamp":"1786126562","type":"sell"},{"tradeID":"1380078","total":"3.99603933","date":"2026-08-07 18:18:06","rate":"0.00004989","amount":"80097","timestamp":"1786126686","type":"sell"},{"tradeID":"1380079","total":"0.9999978","date":"2026-08-07 18:28:29","rate":"0.00004964","amount":"20145","timestamp":"1786127309","type":"sell"},{"tradeID":"1380080","total":"4.00442725","date":"2026-08-07 18:28:45","rate":"0.00004975","amount":"80491","timestamp":"1786127325","type":"buy"},{"tradeID":"1380081","total":"4.00442725","date":"2026-08-07 18:30:02","rate":"0.00004975","amount":"80491","timestamp":"1786127402","type":"buy"},{"tradeID":"1380082","total":"3.99557324","date":"2026-08-07 18:32:44","rate":"0.00004964","amount":"80491","timestamp":"1786127564","type":"sell"},{"tradeID":"1380083","total":"4.9999745","date":"2026-08-07 18:33:19","rate":"0.00004975","amount":"100502","timestamp":"1786127599","type":"buy"},{"tradeID":"1380084","total":"3.99599122","date":"2026-08-07 18:36:24","rate":"0.00004966","amount":"80467","timestamp":"1786127784","type":"sell"},{"tradeID":"1380085","total":"4.00403792","date":"2026-08-07 18:36:36","rate":"0.00004976","amount":"80467","timestamp":"1786127796","type":"buy"},{"tradeID":"1380086","total":"3.97995104","date":"2026-08-07 18:37:56","rate":"0.00004966","amount":"80144","timestamp":"1786127876","type":"sell"},{"tradeID":"1380087","total":"0.01604018","date":"2026-08-07 18:39:54","rate":"0.00004966","amount":"323","timestamp":"1786127994","type":"sell"},{"tradeID":"1380088","total":"7.02621165","date":"2026-08-07 18:40:05","rate":"0.00004951","amount":"141915","timestamp":"1786128005","type":"sell"},{"tradeID":"1380089","total":"37.35953527","date":"2026-08-07 18:41:00","rate":"0.00004769","amount":"783383","timestamp":"1786128060","type":"buy"},{"tradeID":"1380090","total":"20.55624991","date":"2026-08-07 18:41:00","rate":"0.00004769","amount":"431039","timestamp":"1786128060","type":"buy"},{"tradeID":"1380091","total":"3.9599847","date":"2026-08-07 18:56:58","rate":"0.00004965","amount":"79758","timestamp":"1786129018","type":"sell"},{"tradeID":"1380092","total":"0.03559905","date":"2026-08-07 18:57:59","rate":"0.00004965","amount":"717","timestamp":"1786129079","type":"sell"},{"tradeID":"1380093","total":"3.95997771","date":"2026-08-07 19:00:31","rate":"0.00004927","amount":"80373","timestamp":"1786129231","type":"sell"},{"tradeID":"1380094","total":"4.00472196","date":"2026-08-07 19:10:13","rate":"0.00004709","amount":"85044","timestamp":"1786129813","type":"buy"},{"tradeID":"1380095","total":"3.95995512","date":"2026-08-07 19:24:29","rate":"0.00004917","amount":"80536","timestamp":"1786130669","type":"sell"},{"tradeID":"1380096","total":"3.97999659","date":"2026-08-07 19:32:23","rate":"0.00004899","amount":"81241","timestamp":"1786131143","type":"sell"},{"tradeID":"1380097","total":"4.00412403","date":"2026-08-07 19:32:33","rate":"0.00004909","amount":"81567","timestamp":"1786131153","type":"buy"},{"tradeID":"1380098","total":"0.9499555","date":"2026-08-07 19:32:52","rate":"0.0000505","amount":"18811","timestamp":"1786131172","type":"sell"},{"tradeID":"1380099","total":"0.049995","date":"2026-08-07 19:35:30","rate":"0.0000505","amount":"990","timestamp":"1786131330","type":"sell"},{"tradeID":"1380100","total":"0.9505","date":"2026-08-07 19:35:30","rate":"0.00005","amount":"19010","timestamp":"1786131330","type":"sell"},{"tradeID":"1380101","total":"0.0495","date":"2026-08-07 19:35:36","rate":"0.00005","amount":"990","timestamp":"1786131336","type":"sell"},{"tradeID":"1380102","total":"27.1169","date":"2026-08-07 19:35:36","rate":"0.00005","amount":"542338","timestamp":"1786131336","type":"sell"},{"tradeID":"1380103","total":"4.00440682","date":"2026-08-07 19:40:14","rate":"0.00005042","amount":"79421","timestamp":"1786131614","type":"buy"},{"tradeID":"1380104","total":"0.0055","date":"2026-08-07 19:40:28","rate":"0.00005","amount":"110","timestamp":"1786131628","type":"sell"},{"tradeID":"1380105","total":"3.9645","date":"2026-08-07 19:40:28","rate":"0.00005","amount":"79290","timestamp":"1786131628","type":"sell"},{"tradeID":"1380106","total":"0.9999505","date":"2026-08-07 19:41:39","rate":"0.0000505","amount":"19801","timestamp":"1786131699","type":"sell"},{"tradeID":"1380107","total":"0.9499555","date":"2026-08-07 19:41:57","rate":"0.0000505","amount":"18811","timestamp":"1786131717","type":"sell"},{"tradeID":"1380108","total":"0.049995","date":"2026-08-07 19:43:35","rate":"0.0000505","amount":"990","timestamp":"1786131815","type":"sell"},{"tradeID":"1380109","total":"4.00438583","date":"2026-08-07 19:47:52","rate":"0.00005023","amount":"79721","timestamp":"1786132072","type":"buy"},{"tradeID":"1380110","total":"3.95995968","date":"2026-08-07 20:06:37","rate":"0.00004899","amount":"80832","timestamp":"1786133197","type":"sell"},{"tradeID":"1380111","total":"3.95995968","date":"2026-08-07 20:10:28","rate":"0.00004899","amount":"80832","timestamp":"1786133428","type":"sell"},{"tradeID":"1380112","total":"3.95995968","date":"2026-08-07 20:14:13","rate":"0.00004899","amount":"80832","timestamp":"1786133653","type":"sell"},{"tradeID":"1380113","total":"0.9799515","date":"2026-08-07 20:25:55","rate":"0.0000495","amount":"19797","timestamp":"1786134355","type":"sell"},{"tradeID":"1380114","total":"0.0200475","date":"2026-08-07 20:26:29","rate":"0.0000495","amount":"405","timestamp":"1786134389","type":"sell"},{"tradeID":"1380115","total":"3.9599918","date":"2026-08-07 20:27:56","rate":"0.0000487","amount":"81314","timestamp":"1786134476","type":"sell"},{"tradeID":"1380116","total":"3.97999808","date":"2026-08-07 20:39:46","rate":"0.00004817","amount":"82624","timestamp":"1786135186","type":"sell"},{"tradeID":"1380117","total":"0.9036","date":"2026-08-07 21:37:39","rate":"0.000048","amount":"18825","timestamp":"1786138659","type":"sell"},{"tradeID":"1380118","total":"4.00458018","date":"2026-08-07 22:14:51","rate":"0.00004811","amount":"83238","timestamp":"1786140891","type":"buy"},{"tradeID":"1380119","total":"0.98","date":"2026-08-07 22:15:00","rate":"0.000049","amount":"20000","timestamp":"1786140900","type":"sell"},{"tradeID":"1380120","total":"0.9799656","date":"2026-08-07 22:15:11","rate":"0.0000492","amount":"19918","timestamp":"1786140911","type":"sell"},{"tradeID":"1380121","total":"4.0040967","date":"2026-08-07 22:55:40","rate":"0.0000493","amount":"81219","timestamp":"1786143340","type":"buy"},{"tradeID":"1380122","total":"0.0158746","date":"2026-08-07 22:56:07","rate":"0.0000493","amount":"322","timestamp":"1786143367","type":"sell"},{"tradeID":"1380123","total":"0.0200244","date":"2026-08-07 22:56:07","rate":"0.0000492","amount":"407","timestamp":"1786143367","type":"sell"},{"tradeID":"1380124","total":"0.019992","date":"2026-08-07 22:56:07","rate":"0.000049","amount":"408","timestamp":"1786143367","type":"sell"},{"tradeID":"1380125","total":"0.9499555","date":"2026-08-07 22:56:25","rate":"0.0000505","amount":"18811","timestamp":"1786143385","type":"sell"}]}