{"elapsed":"11ms","result":"true","data":[{"tradeID":"1352699","total":"3.989658","date":"2026-06-22 17:49:07","rate":"0.0007505","amount":"5316","timestamp":"1782150547","type":"sell"},{"tradeID":"1352700","total":"3.989658","date":"2026-06-22 17:52:08","rate":"0.0007505","amount":"5316","timestamp":"1782150728","type":"sell"},{"tradeID":"1352701","total":"3.989658","date":"2026-06-22 17:56:30","rate":"0.0007505","amount":"5316","timestamp":"1782150990","type":"sell"},{"tradeID":"1352702","total":"3.989658","date":"2026-06-22 18:00:42","rate":"0.0007505","amount":"5316","timestamp":"1782151242","type":"sell"},{"tradeID":"1352703","total":"3.989658","date":"2026-06-22 18:06:30","rate":"0.0007505","amount":"5316","timestamp":"1782151590","type":"sell"},{"tradeID":"1352704","total":"3.989658","date":"2026-06-22 18:10:47","rate":"0.0007505","amount":"5316","timestamp":"1782151847","type":"sell"},{"tradeID":"1352705","total":"3.989658","date":"2026-06-22 18:13:49","rate":"0.0007505","amount":"5316","timestamp":"1782152029","type":"sell"},{"tradeID":"1352706","total":"3.989658","date":"2026-06-22 18:19:27","rate":"0.0007505","amount":"5316","timestamp":"1782152367","type":"sell"},{"tradeID":"1352707","total":"3.0890125","date":"2026-06-22 18:19:33","rate":"0.0007525","amount":"4105","timestamp":"1782152373","type":"buy"},{"tradeID":"1352708","total":"3.08525","date":"2026-06-22 18:19:33","rate":"0.0007525","amount":"4100","timestamp":"1782152373","type":"buy"},{"tradeID":"1352709","total":"0.09632","date":"2026-06-22 18:19:33","rate":"0.0007525","amount":"128","timestamp":"1782152373","type":"buy"},{"tradeID":"1352710","total":"2.9893272","date":"2026-06-22 18:19:33","rate":"0.0007526","amount":"3972","timestamp":"1782152373","type":"buy"},{"tradeID":"1352711","total":"0.4869322","date":"2026-06-22 18:19:34","rate":"0.0007526","amount":"647","timestamp":"1782152374","type":"buy"},{"tradeID":"1352712","total":"2.609712","date":"2026-06-22 18:19:34","rate":"0.000756","amount":"3452","timestamp":"1782152374","type":"sell"},{"tradeID":"1352713","total":"0.02025","date":"2026-06-22 18:19:36","rate":"0.00075","amount":"27","timestamp":"1782152376","type":"sell"},{"tradeID":"1352714","total":"0.020115","date":"2026-06-22 18:19:36","rate":"0.000745","amount":"27","timestamp":"1782152376","type":"sell"},{"tradeID":"1352715","total":"0.01998","date":"2026-06-22 18:19:36","rate":"0.00074","amount":"27","timestamp":"1782152376","type":"sell"},{"tradeID":"1352716","total":"0.01971","date":"2026-06-22 18:19:38","rate":"0.00073","amount":"27","timestamp":"1782152378","type":"sell"},{"tradeID":"1352717","total":"3.064932","date":"2026-06-22 18:19:40","rate":"0.000708","amount":"4329","timestamp":"1782152380","type":"buy"},{"tradeID":"1352718","total":"3.2993856","date":"2026-06-22 18:20:00","rate":"0.0007056","amount":"4676","timestamp":"1782152400","type":"sell"},{"tradeID":"1352719","total":"3.2993856","date":"2026-06-22 18:20:00","rate":"0.0007056","amount":"4676","timestamp":"1782152400","type":"sell"},{"tradeID":"1352720","total":"4.8841765","date":"2026-06-22 18:20:00","rate":"0.0007055","amount":"6923","timestamp":"1782152400","type":"sell"},{"tradeID":"1352721","total":"17.0561426","date":"2026-06-22 18:20:00","rate":"0.0007079","amount":"24094","timestamp":"1782152400","type":"buy"},{"tradeID":"1352722","total":"3.437856","date":"2026-06-22 18:20:06","rate":"0.000736","amount":"4671","timestamp":"1782152406","type":"sell"},{"tradeID":"1352723","total":"0.97976","date":"2026-06-22 18:20:22","rate":"0.00074","amount":"1324","timestamp":"1782152422","type":"sell"},{"tradeID":"1352724","total":"0.979675","date":"2026-06-22 18:20:37","rate":"0.000745","amount":"1315","timestamp":"1782152437","type":"sell"},{"tradeID":"1352725","total":"0.9795","date":"2026-06-22 18:20:59","rate":"0.00075","amount":"1306","timestamp":"1782152459","type":"sell"},{"tradeID":"1352726","total":"0.979653","date":"2026-06-22 18:21:16","rate":"0.000753","amount":"1301","timestamp":"1782152476","type":"sell"},{"tradeID":"1352727","total":"3.989755","date":"2026-06-22 18:25:58","rate":"0.0007525","amount":"5302","timestamp":"1782152758","type":"sell"},{"tradeID":"1352728","total":"3.989755","date":"2026-06-22 18:30:45","rate":"0.0007525","amount":"5302","timestamp":"1782153045","type":"sell"},{"tradeID":"1352729","total":"3.989755","date":"2026-06-22 18:36:42","rate":"0.0007525","amount":"5302","timestamp":"1782153402","type":"sell"},{"tradeID":"1352730","total":"3.989755","date":"2026-06-22 18:39:30","rate":"0.0007525","amount":"5302","timestamp":"1782153570","type":"sell"},{"tradeID":"1352731","total":"3.989755","date":"2026-06-22 18:45:00","rate":"0.0007525","amount":"5302","timestamp":"1782153900","type":"sell"},{"tradeID":"1352732","total":"3.989755","date":"2026-06-22 18:48:09","rate":"0.0007525","amount":"5302","timestamp":"1782154089","type":"sell"},{"tradeID":"1352733","total":"3.989755","date":"2026-06-22 18:52:51","rate":"0.0007525","amount":"5302","timestamp":"1782154371","type":"sell"},{"tradeID":"1352734","total":"3.989755","date":"2026-06-22 18:57:21","rate":"0.0007525","amount":"5302","timestamp":"1782154641","type":"sell"},{"tradeID":"1352735","total":"3.989755","date":"2026-06-22 19:02:59","rate":"0.0007525","amount":"5302","timestamp":"1782154979","type":"sell"},{"tradeID":"1352736","total":"3.989755","date":"2026-06-22 19:06:43","rate":"0.0007525","amount":"5302","timestamp":"1782155203","type":"sell"},{"tradeID":"1352737","total":"3.989755","date":"2026-06-22 19:12:37","rate":"0.0007525","amount":"5302","timestamp":"1782155557","type":"sell"},{"tradeID":"1352738","total":"3.989755","date":"2026-06-22 19:17:03","rate":"0.0007525","amount":"5302","timestamp":"1782155823","type":"sell"},{"tradeID":"1352739","total":"3.989755","date":"2026-06-22 19:21:05","rate":"0.0007525","amount":"5302","timestamp":"1782156065","type":"sell"},{"tradeID":"1352740","total":"3.989755","date":"2026-06-22 19:25:55","rate":"0.0007525","amount":"5302","timestamp":"1782156355","type":"sell"},{"tradeID":"1352741","total":"3.989755","date":"2026-06-22 19:28:48","rate":"0.0007525","amount":"5302","timestamp":"1782156528","type":"sell"},{"tradeID":"1352742","total":"3.989755","date":"2026-06-22 19:34:34","rate":"0.0007525","amount":"5302","timestamp":"1782156874","type":"sell"},{"tradeID":"1352743","total":"3.989755","date":"2026-06-22 19:38:59","rate":"0.0007525","amount":"5302","timestamp":"1782157139","type":"sell"},{"tradeID":"1352744","total":"3.989755","date":"2026-06-22 19:43:47","rate":"0.0007525","amount":"5302","timestamp":"1782157427","type":"sell"},{"tradeID":"1352745","total":"3.989755","date":"2026-06-22 19:46:52","rate":"0.0007525","amount":"5302","timestamp":"1782157612","type":"sell"},{"tradeID":"1352746","total":"3.989755","date":"2026-06-22 19:52:45","rate":"0.0007525","amount":"5302","timestamp":"1782157965","type":"sell"},{"tradeID":"1352747","total":"3.989755","date":"2026-06-22 19:55:40","rate":"0.0007525","amount":"5302","timestamp":"1782158140","type":"sell"},{"tradeID":"1352748","total":"3.989755","date":"2026-06-22 20:01:18","rate":"0.0007525","amount":"5302","timestamp":"1782158478","type":"sell"},{"tradeID":"1352749","total":"3.989755","date":"2026-06-22 20:05:41","rate":"0.0007525","amount":"5302","timestamp":"1782158741","type":"sell"},{"tradeID":"1352750","total":"3.989755","date":"2026-06-22 20:10:08","rate":"0.0007525","amount":"5302","timestamp":"1782159008","type":"sell"},{"tradeID":"1352751","total":"3.989755","date":"2026-06-22 20:14:40","rate":"0.0007525","amount":"5302","timestamp":"1782159280","type":"sell"},{"tradeID":"1352752","total":"3.989755","date":"2026-06-22 20:19:32","rate":"0.0007525","amount":"5302","timestamp":"1782159572","type":"sell"},{"tradeID":"1352753","total":"3.989755","date":"2026-06-22 20:22:32","rate":"0.0007525","amount":"5302","timestamp":"1782159752","type":"sell"},{"tradeID":"1352754","total":"0.0052675","date":"2026-06-22 20:25:25","rate":"0.0007525","amount":"7","timestamp":"1782159925","type":"sell"},{"tradeID":"1352755","total":"0.02025","date":"2026-06-22 20:25:25","rate":"0.00075","amount":"27","timestamp":"1782159925","type":"sell"},{"tradeID":"1352756","total":"3.9898304","date":"2026-06-22 20:32:18","rate":"0.0007466","amount":"5344","timestamp":"1782160338","type":"sell"},{"tradeID":"1352757","total":"3.9898304","date":"2026-06-22 20:35:19","rate":"0.0007466","amount":"5344","timestamp":"1782160519","type":"sell"},{"tradeID":"1352758","total":"3.9898304","date":"2026-06-22 20:40:35","rate":"0.0007466","amount":"5344","timestamp":"1782160835","type":"sell"},{"tradeID":"1352759","total":"3.9898304","date":"2026-06-22 20:45:23","rate":"0.0007466","amount":"5344","timestamp":"1782161123","type":"sell"},{"tradeID":"1352760","total":"3.9898304","date":"2026-06-22 20:48:08","rate":"0.0007466","amount":"5344","timestamp":"1782161288","type":"sell"},{"tradeID":"1352761","total":"3.9898304","date":"2026-06-22 20:52:25","rate":"0.0007466","amount":"5344","timestamp":"1782161545","type":"sell"},{"tradeID":"1352762","total":"3.9898304","date":"2026-06-22 20:58:23","rate":"0.0007466","amount":"5344","timestamp":"1782161903","type":"sell"},{"tradeID":"1352763","total":"3.9898304","date":"2026-06-22 21:02:19","rate":"0.0007466","amount":"5344","timestamp":"1782162139","type":"sell"},{"tradeID":"1352764","total":"3.9898304","date":"2026-06-22 21:05:32","rate":"0.0007466","amount":"5344","timestamp":"1782162332","type":"sell"},{"tradeID":"1352765","total":"3.9898304","date":"2026-06-22 21:09:59","rate":"0.0007466","amount":"5344","timestamp":"1782162599","type":"sell"},{"tradeID":"1352766","total":"3.9898304","date":"2026-06-22 21:16:00","rate":"0.0007466","amount":"5344","timestamp":"1782162960","type":"sell"},{"tradeID":"1352767","total":"3.9898304","date":"2026-06-22 21:18:56","rate":"0.0007466","amount":"5344","timestamp":"1782163136","type":"sell"},{"tradeID":"1352768","total":"3.9898304","date":"2026-06-22 21:25:03","rate":"0.0007466","amount":"5344","timestamp":"1782163503","type":"sell"},{"tradeID":"1352769","total":"3.9898304","date":"2026-06-22 21:28:08","rate":"0.0007466","amount":"5344","timestamp":"1782163688","type":"sell"},{"tradeID":"1352770","total":"3.9898304","date":"2026-06-22 21:33:38","rate":"0.0007466","amount":"5344","timestamp":"1782164018","type":"sell"},{"tradeID":"1352771","total":"3.9898304","date":"2026-06-22 21:36:47","rate":"0.0007466","amount":"5344","timestamp":"1782164207","type":"sell"},{"tradeID":"1352772","total":"3.9898304","date":"2026-06-22 21:43:04","rate":"0.0007466","amount":"5344","timestamp":"1782164584","type":"sell"},{"tradeID":"1352773","total":"3.9898304","date":"2026-06-22 21:46:22","rate":"0.0007466","amount":"5344","timestamp":"1782164782","type":"sell"},{"tradeID":"1352774","total":"3.9898304","date":"2026-06-22 21:52:23","rate":"0.0007466","amount":"5344","timestamp":"1782165143","type":"sell"},{"tradeID":"1352775","total":"3.9898304","date":"2026-06-22 21:56:32","rate":"0.0007466","amount":"5344","timestamp":"1782165392","type":"sell"},{"tradeID":"1352776","total":"3.9898304","date":"2026-06-22 22:01:05","rate":"0.0007466","amount":"5344","timestamp":"1782165665","type":"sell"},{"tradeID":"1352777","total":"3.9898304","date":"2026-06-22 22:04:22","rate":"0.0007466","amount":"5344","timestamp":"1782165862","type":"sell"},{"tradeID":"1352778","total":"3.9898304","date":"2026-06-22 22:10:22","rate":"0.0007466","amount":"5344","timestamp":"1782166222","type":"sell"}]}