{"result":"true","data":[{"tradeID":391981,"date":"2026-06-23 08:17:43","timestamp":1782173863,"type":"sell","rate":0.23642,"amount":181.53,"total":42.9173226},{"tradeID":391982,"date":"2026-06-23 08:20:44","timestamp":1782174044,"type":"sell","rate":0.23509,"amount":19.63,"total":4.6148167},{"tradeID":391983,"date":"2026-06-23 08:22:16","timestamp":1782174136,"type":"sell","rate":0.23531,"amount":26.28,"total":6.1839468},{"tradeID":391984,"date":"2026-06-23 08:23:40","timestamp":1782174220,"type":"sell","rate":0.23494,"amount":2251.85,"total":529.049639},{"tradeID":391985,"date":"2026-06-23 08:26:05","timestamp":1782174365,"type":"buy","rate":0.23535,"amount":21.96,"total":5.168286},{"tradeID":391986,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.23582,"amount":226.07,"total":53.3118274},{"tradeID":391987,"date":"2026-06-23 08:31:21","timestamp":1782174681,"type":"buy","rate":0.23619,"amount":69.54,"total":16.4246526},{"tradeID":391988,"date":"2026-06-23 08:31:52","timestamp":1782174712,"type":"buy","rate":0.23643,"amount":1274,"total":301.21182},{"tradeID":391989,"date":"2026-06-23 08:31:52","timestamp":1782174712,"type":"buy","rate":0.23643,"amount":1274,"total":301.21182},{"tradeID":391990,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.23501,"amount":175.6,"total":41.267756},{"tradeID":391991,"date":"2026-06-23 08:34:25","timestamp":1782174865,"type":"buy","rate":0.2357,"amount":65.88,"total":15.527916},{"tradeID":391992,"date":"2026-06-23 08:35:43","timestamp":1782174943,"type":"sell","rate":0.23531,"amount":245.79,"total":57.8368449},{"tradeID":391993,"date":"2026-06-23 08:38:08","timestamp":1782175088,"type":"sell","rate":0.23506,"amount":426.54,"total":100.2624924},{"tradeID":391994,"date":"2026-06-23 08:38:30","timestamp":1782175110,"type":"buy","rate":0.23591,"amount":32.46,"total":7.6576386},{"tradeID":391995,"date":"2026-06-23 08:38:30","timestamp":1782175110,"type":"buy","rate":0.23591,"amount":32.46,"total":7.6576386},{"tradeID":391996,"date":"2026-06-23 08:38:30","timestamp":1782175110,"type":"buy","rate":0.23591,"amount":32.46,"total":7.6576386},{"tradeID":391997,"date":"2026-06-23 08:42:00","timestamp":1782175320,"type":"buy","rate":0.23587,"amount":93.01,"total":21.9382687},{"tradeID":391998,"date":"2026-06-23 08:43:46","timestamp":1782175426,"type":"buy","rate":0.23629,"amount":2220.53,"total":524.6890337},{"tradeID":391999,"date":"2026-06-23 08:44:52","timestamp":1782175492,"type":"sell","rate":0.23701,"amount":35.9,"total":8.508659},{"tradeID":392000,"date":"2026-06-23 08:47:24","timestamp":1782175644,"type":"buy","rate":0.23686,"amount":1739.39,"total":411.9919154},{"tradeID":392001,"date":"2026-06-23 08:49:46","timestamp":1782175786,"type":"sell","rate":0.23698,"amount":17.76,"total":4.2087648},{"tradeID":392002,"date":"2026-06-23 08:54:52","timestamp":1782176092,"type":"buy","rate":0.23757,"amount":632.8,"total":150.334296},{"tradeID":392003,"date":"2026-06-23 08:54:52","timestamp":1782176092,"type":"buy","rate":0.23757,"amount":567.37,"total":134.7900909},{"tradeID":392004,"date":"2026-06-23 08:54:52","timestamp":1782176092,"type":"buy","rate":0.23757,"amount":587.4,"total":139.548618},{"tradeID":392005,"date":"2026-06-23 08:55:45","timestamp":1782176145,"type":"buy","rate":0.23743,"amount":2563.03,"total":608.5402129},{"tradeID":392006,"date":"2026-06-23 09:00:23","timestamp":1782176423,"type":"sell","rate":0.23732,"amount":190,"total":45.0908},{"tradeID":392007,"date":"2026-06-23 09:00:23","timestamp":1782176423,"type":"sell","rate":0.23732,"amount":190,"total":45.0908},{"tradeID":392008,"date":"2026-06-23 09:00:23","timestamp":1782176423,"type":"sell","rate":0.23732,"amount":190,"total":45.0908},{"tradeID":392009,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.23978,"amount":81.55,"total":19.554059},{"tradeID":392010,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.23978,"amount":74.73,"total":17.9187594},{"tradeID":392011,"date":"2026-06-23 09:03:17","timestamp":1782176597,"type":"sell","rate":0.23875,"amount":137.21,"total":32.7588875},{"tradeID":392012,"date":"2026-06-23 09:09:02","timestamp":1782176942,"type":"sell","rate":0.23932,"amount":31.46,"total":7.5290072},{"tradeID":392013,"date":"2026-06-23 09:12:22","timestamp":1782177142,"type":"buy","rate":0.23997,"amount":1431.12,"total":343.4258664},{"tradeID":392014,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.24007,"amount":365.71,"total":87.7959997},{"tradeID":392015,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.24007,"amount":331.1,"total":79.487177},{"tradeID":392016,"date":"2026-06-23 09:13:01","timestamp":1782177181,"type":"buy","rate":0.23979,"amount":134.15,"total":32.1678285},{"tradeID":392017,"date":"2026-06-23 09:15:04","timestamp":1782177304,"type":"sell","rate":0.23964,"amount":117.13,"total":28.0690332},{"tradeID":392018,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":95.83,"total":23.018366},{"tradeID":392019,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":113.51,"total":27.265102},{"tradeID":392020,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":109.29,"total":26.251458},{"tradeID":392021,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":81.78,"total":19.643556},{"tradeID":392022,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":104.21,"total":25.031242},{"tradeID":392023,"date":"2026-06-23 09:27:47","timestamp":1782178067,"type":"buy","rate":0.23976,"amount":1973.47,"total":473.1591672},{"tradeID":392024,"date":"2026-06-23 09:31:05","timestamp":1782178265,"type":"sell","rate":0.24062,"amount":1531.67,"total":368.5504354},{"tradeID":392025,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24127,"amount":315.61,"total":76.1472247},{"tradeID":392026,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24127,"amount":315.61,"total":76.1472247},{"tradeID":392027,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24127,"amount":315.61,"total":76.1472247},{"tradeID":392028,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24062,"amount":315.61,"total":75.9420782},{"tradeID":392029,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24062,"amount":315.61,"total":75.9420782},{"tradeID":392030,"date":"2026-06-23 09:32:41","timestamp":1782178361,"type":"sell","rate":0.24072,"amount":22.94,"total":5.5221168}],"elapsed":"29.812ms"}