{"result":"true","data":[{"tradeID":392001,"date":"2026-06-23 08:49:46","timestamp":1782175786,"type":"sell","rate":0.23698,"amount":17.76,"total":4.2087648},{"tradeID":392002,"date":"2026-06-23 08:54:52","timestamp":1782176092,"type":"buy","rate":0.23757,"amount":632.8,"total":150.334296},{"tradeID":392003,"date":"2026-06-23 08:54:52","timestamp":1782176092,"type":"buy","rate":0.23757,"amount":567.37,"total":134.7900909},{"tradeID":392004,"date":"2026-06-23 08:54:52","timestamp":1782176092,"type":"buy","rate":0.23757,"amount":587.4,"total":139.548618},{"tradeID":392005,"date":"2026-06-23 08:55:45","timestamp":1782176145,"type":"buy","rate":0.23743,"amount":2563.03,"total":608.5402129},{"tradeID":392006,"date":"2026-06-23 09:00:23","timestamp":1782176423,"type":"sell","rate":0.23732,"amount":190,"total":45.0908},{"tradeID":392007,"date":"2026-06-23 09:00:23","timestamp":1782176423,"type":"sell","rate":0.23732,"amount":190,"total":45.0908},{"tradeID":392008,"date":"2026-06-23 09:00:23","timestamp":1782176423,"type":"sell","rate":0.23732,"amount":190,"total":45.0908},{"tradeID":392009,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.23978,"amount":81.55,"total":19.554059},{"tradeID":392010,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.23978,"amount":74.73,"total":17.9187594},{"tradeID":392011,"date":"2026-06-23 09:03:17","timestamp":1782176597,"type":"sell","rate":0.23875,"amount":137.21,"total":32.7588875},{"tradeID":392012,"date":"2026-06-23 09:09:02","timestamp":1782176942,"type":"sell","rate":0.23932,"amount":31.46,"total":7.5290072},{"tradeID":392013,"date":"2026-06-23 09:12:22","timestamp":1782177142,"type":"buy","rate":0.23997,"amount":1431.12,"total":343.4258664},{"tradeID":392014,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.24007,"amount":365.71,"total":87.7959997},{"tradeID":392015,"date":"2026-06-23 09:12:55","timestamp":1782177175,"type":"buy","rate":0.24007,"amount":331.1,"total":79.487177},{"tradeID":392016,"date":"2026-06-23 09:13:01","timestamp":1782177181,"type":"buy","rate":0.23979,"amount":134.15,"total":32.1678285},{"tradeID":392017,"date":"2026-06-23 09:15:04","timestamp":1782177304,"type":"sell","rate":0.23964,"amount":117.13,"total":28.0690332},{"tradeID":392018,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":95.83,"total":23.018366},{"tradeID":392019,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":113.51,"total":27.265102},{"tradeID":392020,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":109.29,"total":26.251458},{"tradeID":392021,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":81.78,"total":19.643556},{"tradeID":392022,"date":"2026-06-23 09:21:43","timestamp":1782177703,"type":"buy","rate":0.2402,"amount":104.21,"total":25.031242},{"tradeID":392023,"date":"2026-06-23 09:27:47","timestamp":1782178067,"type":"buy","rate":0.23976,"amount":1973.47,"total":473.1591672},{"tradeID":392024,"date":"2026-06-23 09:31:05","timestamp":1782178265,"type":"sell","rate":0.24062,"amount":1531.67,"total":368.5504354},{"tradeID":392025,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24127,"amount":315.61,"total":76.1472247},{"tradeID":392026,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24127,"amount":315.61,"total":76.1472247},{"tradeID":392027,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24127,"amount":315.61,"total":76.1472247},{"tradeID":392028,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24062,"amount":315.61,"total":75.9420782},{"tradeID":392029,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"sell","rate":0.24062,"amount":315.61,"total":75.9420782},{"tradeID":392030,"date":"2026-06-23 09:32:41","timestamp":1782178361,"type":"sell","rate":0.24072,"amount":22.94,"total":5.5221168},{"tradeID":392031,"date":"2026-06-23 09:34:24","timestamp":1782178464,"type":"buy","rate":0.2412,"amount":59.51,"total":14.353812},{"tradeID":392032,"date":"2026-06-23 09:35:43","timestamp":1782178543,"type":"buy","rate":0.24032,"amount":33.61,"total":8.0771552},{"tradeID":392033,"date":"2026-06-23 09:35:43","timestamp":1782178543,"type":"buy","rate":0.24032,"amount":31.12,"total":7.4787584},{"tradeID":392034,"date":"2026-06-23 09:35:43","timestamp":1782178543,"type":"buy","rate":0.24032,"amount":30.76,"total":7.3922432},{"tradeID":392035,"date":"2026-06-23 09:35:43","timestamp":1782178543,"type":"buy","rate":0.24032,"amount":32.58,"total":7.8296256},{"tradeID":392036,"date":"2026-06-23 09:36:56","timestamp":1782178616,"type":"sell","rate":0.23884,"amount":440.03,"total":105.0967652},{"tradeID":392037,"date":"2026-06-23 09:36:56","timestamp":1782178616,"type":"sell","rate":0.23884,"amount":487.62,"total":116.4631608},{"tradeID":392038,"date":"2026-06-23 09:36:57","timestamp":1782178617,"type":"sell","rate":0.23852,"amount":485.87,"total":115.8897124},{"tradeID":392039,"date":"2026-06-23 09:36:57","timestamp":1782178617,"type":"sell","rate":0.23852,"amount":715.16,"total":170.5799632},{"tradeID":392040,"date":"2026-06-23 09:42:20","timestamp":1782178940,"type":"sell","rate":0.23893,"amount":650.83,"total":155.5028119},{"tradeID":392041,"date":"2026-06-23 09:47:13","timestamp":1782179233,"type":"sell","rate":0.2372,"amount":37.18,"total":8.819096},{"tradeID":392042,"date":"2026-06-23 09:47:51","timestamp":1782179271,"type":"sell","rate":0.23701,"amount":46.31,"total":10.9759331},{"tradeID":392043,"date":"2026-06-23 09:48:14","timestamp":1782179294,"type":"sell","rate":0.23699,"amount":31.2,"total":7.394088},{"tradeID":392044,"date":"2026-06-23 09:48:14","timestamp":1782179294,"type":"sell","rate":0.23699,"amount":46.61,"total":11.0461039},{"tradeID":392045,"date":"2026-06-23 09:51:57","timestamp":1782179517,"type":"buy","rate":0.23594,"amount":170.82,"total":40.3032708},{"tradeID":392046,"date":"2026-06-23 09:57:39","timestamp":1782179859,"type":"buy","rate":0.23993,"amount":2047.5,"total":491.256675},{"tradeID":392047,"date":"2026-06-23 09:58:08","timestamp":1782179888,"type":"buy","rate":0.23949,"amount":2235.42,"total":535.3607358},{"tradeID":392048,"date":"2026-06-23 09:59:39","timestamp":1782179979,"type":"sell","rate":0.23996,"amount":373.46,"total":89.6154616},{"tradeID":392049,"date":"2026-06-23 10:08:23","timestamp":1782180503,"type":"buy","rate":0.23956,"amount":147.53,"total":35.3422868},{"tradeID":392050,"date":"2026-06-23 10:08:32","timestamp":1782180512,"type":"sell","rate":0.23929,"amount":230.12,"total":55.0654148}],"elapsed":"32.447ms"}