{"result":"true","data":[{"tradeID":414220,"date":"2026-08-08 12:00:04","timestamp":1786118404,"type":"sell","rate":0.18363,"amount":40.09,"total":7.3617267},{"tradeID":414221,"date":"2026-08-08 12:20:30","timestamp":1786119630,"type":"buy","rate":0.18445,"amount":408.92,"total":75.425294},{"tradeID":414222,"date":"2026-08-08 12:25:42","timestamp":1786119942,"type":"sell","rate":0.18393,"amount":159.82,"total":29.3956926},{"tradeID":414223,"date":"2026-08-08 12:32:31","timestamp":1786120351,"type":"sell","rate":0.18382,"amount":575.62,"total":105.8104684},{"tradeID":414224,"date":"2026-08-08 12:49:50","timestamp":1786121390,"type":"buy","rate":0.184,"amount":176.77,"total":32.52568},{"tradeID":414225,"date":"2026-08-08 12:50:19","timestamp":1786121419,"type":"buy","rate":0.18489,"amount":272.7,"total":50.419503},{"tradeID":414226,"date":"2026-08-08 12:53:15","timestamp":1786121595,"type":"buy","rate":0.18445,"amount":48.46,"total":8.938447},{"tradeID":414227,"date":"2026-08-08 12:53:15","timestamp":1786121595,"type":"buy","rate":0.18476,"amount":51.12,"total":9.4449312},{"tradeID":414228,"date":"2026-08-08 12:57:05","timestamp":1786121825,"type":"sell","rate":0.18411,"amount":329.09,"total":60.5887599},{"tradeID":414229,"date":"2026-08-08 12:57:05","timestamp":1786121825,"type":"sell","rate":0.18411,"amount":470.06,"total":86.5427466},{"tradeID":414230,"date":"2026-08-08 01:05:03","timestamp":1786122303,"type":"buy","rate":0.18317,"amount":309.03,"total":56.6050251},{"tradeID":414231,"date":"2026-08-08 01:08:07","timestamp":1786122487,"type":"sell","rate":0.18297,"amount":228.68,"total":41.8415796},{"tradeID":414232,"date":"2026-08-08 01:20:50","timestamp":1786123250,"type":"buy","rate":0.18409,"amount":93.83,"total":17.2731647},{"tradeID":414233,"date":"2026-08-08 01:33:26","timestamp":1786124006,"type":"buy","rate":0.18182,"amount":408.7,"total":74.309834},{"tradeID":414234,"date":"2026-08-08 01:36:40","timestamp":1786124200,"type":"sell","rate":0.18219,"amount":94.85,"total":17.2807215},{"tradeID":414235,"date":"2026-08-08 01:49:16","timestamp":1786124956,"type":"buy","rate":0.1827,"amount":571.84,"total":104.475168},{"tradeID":414236,"date":"2026-08-08 01:53:54","timestamp":1786125234,"type":"sell","rate":0.18231,"amount":114.77,"total":20.9237187},{"tradeID":414237,"date":"2026-08-08 01:53:54","timestamp":1786125234,"type":"sell","rate":0.18231,"amount":114.77,"total":20.9237187},{"tradeID":414238,"date":"2026-08-08 02:02:36","timestamp":1786125756,"type":"sell","rate":0.18397,"amount":1598.62,"total":294.0981214},{"tradeID":414239,"date":"2026-08-08 02:19:32","timestamp":1786126772,"type":"sell","rate":0.18345,"amount":102.32,"total":18.770604},{"tradeID":414240,"date":"2026-08-08 02:19:32","timestamp":1786126772,"type":"sell","rate":0.18345,"amount":102.32,"total":18.770604},{"tradeID":414241,"date":"2026-08-08 02:22:15","timestamp":1786126935,"type":"buy","rate":0.18354,"amount":370.28,"total":67.9611912},{"tradeID":414242,"date":"2026-08-08 02:22:15","timestamp":1786126935,"type":"buy","rate":0.18354,"amount":258.45,"total":47.435913},{"tradeID":414243,"date":"2026-08-08 02:30:31","timestamp":1786127431,"type":"buy","rate":0.184,"amount":233.39,"total":42.94376},{"tradeID":414244,"date":"2026-08-08 02:36:20","timestamp":1786127780,"type":"buy","rate":0.18387,"amount":72.27,"total":13.2882849},{"tradeID":414245,"date":"2026-08-08 02:37:14","timestamp":1786127834,"type":"sell","rate":0.18381,"amount":79.94,"total":14.6937714},{"tradeID":414246,"date":"2026-08-08 02:44:07","timestamp":1786128247,"type":"buy","rate":0.18351,"amount":49.8,"total":9.138798},{"tradeID":414247,"date":"2026-08-08 03:06:05","timestamp":1786129565,"type":"buy","rate":0.18279,"amount":47.9,"total":8.755641},{"tradeID":414248,"date":"2026-08-08 03:06:35","timestamp":1786129595,"type":"sell","rate":0.18278,"amount":26.54,"total":4.8509812},{"tradeID":414249,"date":"2026-08-08 03:25:50","timestamp":1786130750,"type":"buy","rate":0.18361,"amount":72.17,"total":13.2511337},{"tradeID":414250,"date":"2026-08-08 03:34:05","timestamp":1786131245,"type":"sell","rate":0.18301,"amount":53.86,"total":9.8569186},{"tradeID":414251,"date":"2026-08-08 03:34:05","timestamp":1786131245,"type":"sell","rate":0.18301,"amount":53.86,"total":9.8569186},{"tradeID":414252,"date":"2026-08-08 03:40:56","timestamp":1786131656,"type":"sell","rate":0.18291,"amount":1480.5,"total":270.798255},{"tradeID":414253,"date":"2026-08-08 03:44:51","timestamp":1786131891,"type":"sell","rate":0.18289,"amount":534.94,"total":97.8351766},{"tradeID":414254,"date":"2026-08-08 04:03:26","timestamp":1786133006,"type":"sell","rate":0.18309,"amount":55.87,"total":10.2292383},{"tradeID":414255,"date":"2026-08-08 04:03:26","timestamp":1786133006,"type":"sell","rate":0.18309,"amount":51.93,"total":9.5078637},{"tradeID":414256,"date":"2026-08-08 04:17:24","timestamp":1786133844,"type":"buy","rate":0.18352,"amount":79.5,"total":14.58984},{"tradeID":414257,"date":"2026-08-08 04:20:43","timestamp":1786134043,"type":"buy","rate":0.1837,"amount":73.86,"total":13.568082},{"tradeID":414258,"date":"2026-08-08 04:20:43","timestamp":1786134043,"type":"buy","rate":0.1837,"amount":90.55,"total":16.634035},{"tradeID":414259,"date":"2026-08-08 05:04:54","timestamp":1786136694,"type":"buy","rate":0.18352,"amount":40.82,"total":7.4912864},{"tradeID":414260,"date":"2026-08-08 05:05:42","timestamp":1786136742,"type":"sell","rate":0.18348,"amount":86.34,"total":15.8416632},{"tradeID":414261,"date":"2026-08-08 05:33:21","timestamp":1786138401,"type":"sell","rate":0.18278,"amount":191.61,"total":35.0224758},{"tradeID":414262,"date":"2026-08-08 05:36:57","timestamp":1786138617,"type":"sell","rate":0.18266,"amount":102.06,"total":18.6422796},{"tradeID":414263,"date":"2026-08-08 05:50:24","timestamp":1786139424,"type":"sell","rate":0.18228,"amount":1083.47,"total":197.4949116},{"tradeID":414264,"date":"2026-08-08 06:02:11","timestamp":1786140131,"type":"sell","rate":0.1822,"amount":53.88,"total":9.816936},{"tradeID":414265,"date":"2026-08-08 06:06:14","timestamp":1786140374,"type":"buy","rate":0.18222,"amount":61.52,"total":11.2101744},{"tradeID":414266,"date":"2026-08-08 06:11:19","timestamp":1786140679,"type":"buy","rate":0.18236,"amount":147.04,"total":26.8142144},{"tradeID":414267,"date":"2026-08-08 06:11:39","timestamp":1786140699,"type":"sell","rate":0.1822,"amount":1112.96,"total":202.781312},{"tradeID":414268,"date":"2026-08-08 06:14:00","timestamp":1786140840,"type":"sell","rate":0.1822,"amount":81.37,"total":14.825614},{"tradeID":414269,"date":"2026-08-08 06:24:22","timestamp":1786141462,"type":"sell","rate":0.18239,"amount":91.42,"total":16.6740938}],"elapsed":"31.221ms"}