{"result":"true","data":[{"tradeID":484909,"date":"2026-11-13 02:47:20","timestamp":1794509240,"type":"sell","rate":0.09276,"amount":86.99,"total":8.0691924},{"tradeID":484910,"date":"2026-11-13 02:50:58","timestamp":1794509458,"type":"sell","rate":0.09293,"amount":43.81,"total":4.0712633},{"tradeID":484911,"date":"2026-11-13 03:08:50","timestamp":1794510530,"type":"sell","rate":0.09333,"amount":72.44,"total":6.7608252},{"tradeID":484912,"date":"2026-11-13 03:11:15","timestamp":1794510675,"type":"sell","rate":0.09366,"amount":63.19,"total":5.9183754},{"tradeID":484913,"date":"2026-11-13 03:13:52","timestamp":1794510832,"type":"sell","rate":0.09376,"amount":75.71,"total":7.0985696},{"tradeID":484914,"date":"2026-11-13 03:17:59","timestamp":1794511079,"type":"buy","rate":0.0947,"amount":96.05,"total":9.095935},{"tradeID":484915,"date":"2026-11-13 03:31:01","timestamp":1794511861,"type":"sell","rate":0.09348,"amount":49.15,"total":4.594542},{"tradeID":484916,"date":"2026-11-13 03:37:15","timestamp":1794512235,"type":"buy","rate":0.09359,"amount":95.17,"total":8.9069603},{"tradeID":484917,"date":"2026-11-13 03:37:41","timestamp":1794512261,"type":"sell","rate":0.09351,"amount":179.65,"total":16.7990715},{"tradeID":484918,"date":"2026-11-13 03:45:19","timestamp":1794512719,"type":"buy","rate":0.09335,"amount":134.51,"total":12.5565085},{"tradeID":484919,"date":"2026-11-13 03:45:34","timestamp":1794512734,"type":"sell","rate":0.09333,"amount":76.45,"total":7.1350785},{"tradeID":484920,"date":"2026-11-13 03:55:07","timestamp":1794513307,"type":"sell","rate":0.09405,"amount":202.81,"total":19.0742805},{"tradeID":484921,"date":"2026-11-13 03:59:49","timestamp":1794513589,"type":"buy","rate":0.09408,"amount":44.73,"total":4.2081984},{"tradeID":484922,"date":"2026-11-13 04:36:06","timestamp":1794515766,"type":"sell","rate":0.0931,"amount":172.89,"total":16.096059},{"tradeID":484923,"date":"2026-11-13 04:38:08","timestamp":1794515888,"type":"sell","rate":0.09344,"amount":48.64,"total":4.5449216},{"tradeID":484924,"date":"2026-11-13 04:41:56","timestamp":1794516116,"type":"sell","rate":0.09364,"amount":92.97,"total":8.7057108},{"tradeID":484925,"date":"2026-11-13 04:48:12","timestamp":1794516492,"type":"buy","rate":0.09504,"amount":206.46,"total":19.6219584},{"tradeID":484926,"date":"2026-11-13 04:48:53","timestamp":1794516533,"type":"sell","rate":0.09471,"amount":222.18,"total":21.0426678},{"tradeID":484927,"date":"2026-11-13 04:52:13","timestamp":1794516733,"type":"buy","rate":0.09484,"amount":181.18,"total":17.1831112},{"tradeID":484928,"date":"2026-11-13 05:01:49","timestamp":1794517309,"type":"sell","rate":0.0947,"amount":42.2,"total":3.99634},{"tradeID":484929,"date":"2026-11-13 05:01:49","timestamp":1794517309,"type":"sell","rate":0.09436,"amount":63.24,"total":5.9673264},{"tradeID":484930,"date":"2026-11-13 05:09:35","timestamp":1794517775,"type":"buy","rate":0.09475,"amount":53.38,"total":5.057755},{"tradeID":484931,"date":"2026-11-13 05:11:05","timestamp":1794517865,"type":"buy","rate":0.09474,"amount":54.94,"total":5.2050156},{"tradeID":484932,"date":"2026-11-13 05:14:29","timestamp":1794518069,"type":"buy","rate":0.09474,"amount":168.15,"total":15.930531},{"tradeID":484933,"date":"2026-11-13 05:37:36","timestamp":1794519456,"type":"buy","rate":0.09633,"amount":153.28,"total":14.7654624},{"tradeID":484934,"date":"2026-11-13 05:40:07","timestamp":1794519607,"type":"sell","rate":0.09648,"amount":71.8,"total":6.927264},{"tradeID":484935,"date":"2026-11-13 05:46:24","timestamp":1794519984,"type":"buy","rate":0.09652,"amount":235.25,"total":22.70633},{"tradeID":484936,"date":"2026-11-13 05:49:01","timestamp":1794520141,"type":"buy","rate":0.09639,"amount":104.17,"total":10.0409463},{"tradeID":484937,"date":"2026-11-13 05:57:09","timestamp":1794520629,"type":"buy","rate":0.09634,"amount":130.16,"total":12.5396144},{"tradeID":484938,"date":"2026-11-13 06:01:52","timestamp":1794520912,"type":"buy","rate":0.09614,"amount":106.03,"total":10.1937242},{"tradeID":484939,"date":"2026-11-13 06:11:25","timestamp":1794521485,"type":"buy","rate":0.09596,"amount":54.37,"total":5.2173452},{"tradeID":484940,"date":"2026-11-13 06:19:43","timestamp":1794521983,"type":"buy","rate":0.09541,"amount":151.58,"total":14.4622478},{"tradeID":484941,"date":"2026-11-13 06:20:50","timestamp":1794522050,"type":"buy","rate":0.09562,"amount":79.23,"total":7.5759726},{"tradeID":484942,"date":"2026-11-13 06:23:38","timestamp":1794522218,"type":"sell","rate":0.09535,"amount":378.04,"total":36.046114},{"tradeID":484943,"date":"2026-11-13 06:46:14","timestamp":1794523574,"type":"buy","rate":0.09538,"amount":44.32,"total":4.2272416},{"tradeID":484944,"date":"2026-11-13 06:57:37","timestamp":1794524257,"type":"sell","rate":0.09571,"amount":123.53,"total":11.8230563},{"tradeID":484945,"date":"2026-11-13 06:58:12","timestamp":1794524292,"type":"sell","rate":0.09598,"amount":139.43,"total":13.3824914},{"tradeID":484946,"date":"2026-11-13 07:11:14","timestamp":1794525074,"type":"sell","rate":0.09645,"amount":57.87,"total":5.5815615},{"tradeID":484947,"date":"2026-11-13 07:40:08","timestamp":1794526808,"type":"buy","rate":0.09607,"amount":56.96,"total":5.4721472},{"tradeID":484948,"date":"2026-11-13 07:43:20","timestamp":1794527000,"type":"buy","rate":0.09607,"amount":65.69,"total":6.3108383},{"tradeID":484949,"date":"2026-11-13 07:47:49","timestamp":1794527269,"type":"buy","rate":0.09554,"amount":91.17,"total":8.7103818},{"tradeID":484950,"date":"2026-11-13 07:48:37","timestamp":1794527317,"type":"sell","rate":0.09537,"amount":42.97,"total":4.0980489},{"tradeID":484951,"date":"2026-11-13 07:50:26","timestamp":1794527426,"type":"sell","rate":0.09555,"amount":105.5,"total":10.080525},{"tradeID":484952,"date":"2026-11-13 07:59:09","timestamp":1794527949,"type":"buy","rate":0.0956,"amount":42.97,"total":4.107932},{"tradeID":484953,"date":"2026-11-13 08:01:31","timestamp":1794528091,"type":"buy","rate":0.09558,"amount":51.46,"total":4.9185468},{"tradeID":484954,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"sell","rate":0.09552,"amount":79.74,"total":7.6167648},{"tradeID":484955,"date":"2026-11-13 08:06:32","timestamp":1794528392,"type":"sell","rate":0.09556,"amount":160.14,"total":15.3029784},{"tradeID":484956,"date":"2026-11-13 08:13:16","timestamp":1794528796,"type":"buy","rate":0.09534,"amount":46.54,"total":4.4371236},{"tradeID":484957,"date":"2026-11-13 08:18:24","timestamp":1794529104,"type":"buy","rate":0.0956,"amount":54.41,"total":5.201596},{"tradeID":484958,"date":"2026-11-13 08:25:31","timestamp":1794529531,"type":"buy","rate":0.09531,"amount":139.56,"total":13.3014636}],"elapsed":"32.199ms"}