{"result":"true","data":[{"tradeID":398557,"date":"2026-06-23 03:35:04","timestamp":1782156904,"type":"sell","rate":0.011345,"amount":2619.56,"total":29.7189082},{"tradeID":398558,"date":"2026-06-23 03:38:38","timestamp":1782157118,"type":"buy","rate":0.01136,"amount":1928.79,"total":21.9110544},{"tradeID":398559,"date":"2026-06-23 03:38:38","timestamp":1782157118,"type":"buy","rate":0.01136,"amount":1821.84,"total":20.6961024},{"tradeID":398560,"date":"2026-06-23 03:38:38","timestamp":1782157118,"type":"buy","rate":0.011379,"amount":1594.76,"total":18.14677404},{"tradeID":398561,"date":"2026-06-23 03:39:29","timestamp":1782157169,"type":"sell","rate":0.011341,"amount":4201.47,"total":47.64887127},{"tradeID":398562,"date":"2026-06-23 03:40:25","timestamp":1782157225,"type":"sell","rate":0.011348,"amount":3470.19,"total":39.37971612},{"tradeID":398563,"date":"2026-06-23 03:49:52","timestamp":1782157792,"type":"sell","rate":0.011368,"amount":14008.37,"total":159.24715016},{"tradeID":398564,"date":"2026-06-23 03:50:14","timestamp":1782157814,"type":"buy","rate":0.011393,"amount":3916.67,"total":44.62262131},{"tradeID":398565,"date":"2026-06-23 03:50:53","timestamp":1782157853,"type":"buy","rate":0.011375,"amount":47317.62,"total":538.2379275},{"tradeID":398566,"date":"2026-06-23 03:52:44","timestamp":1782157964,"type":"buy","rate":0.011334,"amount":16717.94,"total":189.48113196},{"tradeID":398567,"date":"2026-06-23 03:54:31","timestamp":1782158071,"type":"buy","rate":0.011343,"amount":10627.93,"total":120.55260999},{"tradeID":398568,"date":"2026-06-23 03:58:49","timestamp":1782158329,"type":"sell","rate":0.011318,"amount":6073.51,"total":68.73998618},{"tradeID":398569,"date":"2026-06-23 03:58:54","timestamp":1782158334,"type":"buy","rate":0.011322,"amount":4793.38,"total":54.27064836},{"tradeID":398570,"date":"2026-06-23 04:00:19","timestamp":1782158419,"type":"sell","rate":0.011307,"amount":44928.77,"total":508.00960239},{"tradeID":398571,"date":"2026-06-23 04:08:26","timestamp":1782158906,"type":"buy","rate":0.011313,"amount":10496.96,"total":118.75210848},{"tradeID":398572,"date":"2026-06-23 04:14:02","timestamp":1782159242,"type":"sell","rate":0.011275,"amount":2033.25,"total":22.92489375},{"tradeID":398573,"date":"2026-06-23 04:18:39","timestamp":1782159519,"type":"buy","rate":0.011305,"amount":716.5,"total":8.1000325},{"tradeID":398574,"date":"2026-06-23 04:19:53","timestamp":1782159593,"type":"sell","rate":0.011283,"amount":31334.04,"total":353.54197332},{"tradeID":398575,"date":"2026-06-23 04:22:05","timestamp":1782159725,"type":"sell","rate":0.011322,"amount":706.05,"total":7.9938981},{"tradeID":398576,"date":"2026-06-23 04:27:45","timestamp":1782160065,"type":"sell","rate":0.011363,"amount":3342.97,"total":37.98616811},{"tradeID":398577,"date":"2026-06-23 04:31:26","timestamp":1782160286,"type":"buy","rate":0.011346,"amount":2955.35,"total":33.5314011},{"tradeID":398578,"date":"2026-06-23 04:31:31","timestamp":1782160291,"type":"buy","rate":0.011352,"amount":13667.39,"total":155.15221128},{"tradeID":398579,"date":"2026-06-23 04:32:07","timestamp":1782160327,"type":"sell","rate":0.011316,"amount":31793.3,"total":359.7729828},{"tradeID":398580,"date":"2026-06-23 04:32:21","timestamp":1782160341,"type":"buy","rate":0.011329,"amount":2132.99,"total":24.16464371},{"tradeID":398581,"date":"2026-06-23 04:35:31","timestamp":1782160531,"type":"sell","rate":0.011337,"amount":617.84,"total":7.00445208},{"tradeID":398582,"date":"2026-06-23 04:35:32","timestamp":1782160532,"type":"sell","rate":0.011337,"amount":617.84,"total":7.00445208},{"tradeID":398583,"date":"2026-06-23 04:35:32","timestamp":1782160532,"type":"sell","rate":0.011337,"amount":617.84,"total":7.00445208},{"tradeID":398584,"date":"2026-06-23 04:35:32","timestamp":1782160532,"type":"sell","rate":0.0113,"amount":617.84,"total":6.981592},{"tradeID":398585,"date":"2026-06-23 04:39:00","timestamp":1782160740,"type":"buy","rate":0.011327,"amount":2700.77,"total":30.59162179},{"tradeID":398586,"date":"2026-06-23 04:46:18","timestamp":1782161178,"type":"buy","rate":0.011354,"amount":1203.76,"total":13.66749104},{"tradeID":398587,"date":"2026-06-23 04:52:41","timestamp":1782161561,"type":"buy","rate":0.011335,"amount":1927.99,"total":21.85376665},{"tradeID":398588,"date":"2026-06-23 04:54:32","timestamp":1782161672,"type":"buy","rate":0.011347,"amount":13350.78,"total":151.49130066},{"tradeID":398589,"date":"2026-06-23 04:58:36","timestamp":1782161916,"type":"buy","rate":0.011334,"amount":3440.83,"total":38.99836722},{"tradeID":398590,"date":"2026-06-23 05:04:08","timestamp":1782162248,"type":"buy","rate":0.011309,"amount":1722.1,"total":19.4752289},{"tradeID":398591,"date":"2026-06-23 05:04:08","timestamp":1782162248,"type":"buy","rate":0.011309,"amount":1722.1,"total":19.4752289},{"tradeID":398592,"date":"2026-06-23 05:10:43","timestamp":1782162643,"type":"sell","rate":0.011326,"amount":6269.16,"total":71.00450616},{"tradeID":398593,"date":"2026-06-23 05:19:29","timestamp":1782163169,"type":"buy","rate":0.01135,"amount":808.42,"total":9.175567},{"tradeID":398594,"date":"2026-06-23 05:20:40","timestamp":1782163240,"type":"sell","rate":0.011322,"amount":13287.52,"total":150.44130144},{"tradeID":398595,"date":"2026-06-23 05:27:57","timestamp":1782163677,"type":"buy","rate":0.01141,"amount":14756.21,"total":168.3683561},{"tradeID":398596,"date":"2026-06-23 05:35:23","timestamp":1782164123,"type":"buy","rate":0.011409,"amount":1301.41,"total":14.84778669},{"tradeID":398597,"date":"2026-06-23 05:39:00","timestamp":1782164340,"type":"sell","rate":0.011422,"amount":34157.88,"total":390.15130536},{"tradeID":398598,"date":"2026-06-23 05:44:15","timestamp":1782164655,"type":"buy","rate":0.011565,"amount":2070.83,"total":23.94914895},{"tradeID":398599,"date":"2026-06-23 05:50:38","timestamp":1782165038,"type":"buy","rate":0.011529,"amount":4386.94,"total":50.57703126},{"tradeID":398600,"date":"2026-06-23 05:51:36","timestamp":1782165096,"type":"sell","rate":0.011488,"amount":2219.96,"total":25.50290048},{"tradeID":398601,"date":"2026-06-23 05:56:25","timestamp":1782165385,"type":"sell","rate":0.01149,"amount":12634.87,"total":145.1746563},{"tradeID":398602,"date":"2026-06-23 06:01:18","timestamp":1782165678,"type":"buy","rate":0.011448,"amount":1823.54,"total":20.87588592},{"tradeID":398603,"date":"2026-06-23 06:02:46","timestamp":1782165766,"type":"buy","rate":0.011416,"amount":26139.64,"total":298.41013024},{"tradeID":398604,"date":"2026-06-23 06:03:53","timestamp":1782165833,"type":"sell","rate":0.011372,"amount":1958.5,"total":22.272062},{"tradeID":398605,"date":"2026-06-23 06:04:34","timestamp":1782165874,"type":"buy","rate":0.01139,"amount":13466.51,"total":153.3835489},{"tradeID":398606,"date":"2026-06-23 06:11:35","timestamp":1782166295,"type":"buy","rate":0.011416,"amount":32295.86,"total":368.68953776}],"elapsed":"32.667ms"}