{"result":"true","data":[{"tradeID":419767,"date":"2026-08-07 08:07:05","timestamp":1786104425,"type":"buy","rate":0.007336,"amount":6573.56,"total":48.22363616},{"tradeID":419768,"date":"2026-08-07 08:20:53","timestamp":1786105253,"type":"sell","rate":0.007308,"amount":1473.6,"total":10.7690688},{"tradeID":419769,"date":"2026-08-07 08:21:49","timestamp":1786105309,"type":"buy","rate":0.007352,"amount":2926.42,"total":21.51503984},{"tradeID":419770,"date":"2026-08-07 08:27:55","timestamp":1786105675,"type":"sell","rate":0.007363,"amount":28984.78,"total":213.41493514},{"tradeID":419771,"date":"2026-08-07 08:32:02","timestamp":1786105922,"type":"sell","rate":0.007315,"amount":4172.5,"total":30.5218375},{"tradeID":419772,"date":"2026-08-07 08:39:37","timestamp":1786106377,"type":"buy","rate":0.007418,"amount":2582.87,"total":19.15972966},{"tradeID":419773,"date":"2026-08-07 08:39:37","timestamp":1786106377,"type":"buy","rate":0.007418,"amount":1791.93,"total":13.29253674},{"tradeID":419774,"date":"2026-08-07 09:17:38","timestamp":1786108658,"type":"sell","rate":0.007413,"amount":11132.32,"total":82.52388816},{"tradeID":419775,"date":"2026-08-07 09:17:39","timestamp":1786108659,"type":"sell","rate":0.007413,"amount":10962.57,"total":81.26553141},{"tradeID":419776,"date":"2026-08-07 09:41:18","timestamp":1786110078,"type":"buy","rate":0.007467,"amount":9046.04,"total":67.54678068},{"tradeID":419777,"date":"2026-08-07 10:00:41","timestamp":1786111241,"type":"sell","rate":0.007528,"amount":19836.87,"total":149.33195736},{"tradeID":419778,"date":"2026-08-07 10:01:04","timestamp":1786111264,"type":"sell","rate":0.007526,"amount":6821.22,"total":51.33650172},{"tradeID":419779,"date":"2026-08-07 10:04:29","timestamp":1786111469,"type":"buy","rate":0.007561,"amount":22771.11,"total":172.17236271},{"tradeID":419780,"date":"2026-08-07 10:07:27","timestamp":1786111647,"type":"sell","rate":0.007555,"amount":10848.28,"total":81.9587554},{"tradeID":419781,"date":"2026-08-07 10:11:20","timestamp":1786111880,"type":"buy","rate":0.007532,"amount":14602.03,"total":109.98248996},{"tradeID":419782,"date":"2026-08-07 10:19:29","timestamp":1786112369,"type":"sell","rate":0.007561,"amount":2627.44,"total":19.86607384},{"tradeID":419783,"date":"2026-08-07 11:00:10","timestamp":1786114810,"type":"sell","rate":0.007722,"amount":1061,"total":8.193042},{"tradeID":419784,"date":"2026-08-07 11:00:10","timestamp":1786114810,"type":"sell","rate":0.007722,"amount":1229.13,"total":9.49134186},{"tradeID":419785,"date":"2026-08-07 11:02:21","timestamp":1786114941,"type":"sell","rate":0.007709,"amount":2358.61,"total":18.18252449},{"tradeID":419786,"date":"2026-08-07 11:05:33","timestamp":1786115133,"type":"buy","rate":0.007704,"amount":9399.67,"total":72.41505768},{"tradeID":419787,"date":"2026-08-07 11:05:33","timestamp":1786115133,"type":"buy","rate":0.007704,"amount":9399.67,"total":72.41505768},{"tradeID":419788,"date":"2026-08-07 11:05:57","timestamp":1786115157,"type":"buy","rate":0.007693,"amount":8035.21,"total":61.81487053},{"tradeID":419789,"date":"2026-08-07 11:29:40","timestamp":1786116580,"type":"sell","rate":0.0076,"amount":3175.54,"total":24.134104},{"tradeID":419790,"date":"2026-08-07 11:46:31","timestamp":1786117591,"type":"buy","rate":0.007576,"amount":6797.1,"total":51.4948296},{"tradeID":419791,"date":"2026-08-07 11:47:49","timestamp":1786117669,"type":"buy","rate":0.007592,"amount":100000,"total":759.2},{"tradeID":419792,"date":"2026-08-07 11:48:12","timestamp":1786117692,"type":"buy","rate":0.007597,"amount":8422.07,"total":63.98246579},{"tradeID":419793,"date":"2026-08-07 11:48:12","timestamp":1786117692,"type":"buy","rate":0.007597,"amount":8475.61,"total":64.38920917},{"tradeID":419794,"date":"2026-08-08 12:52:53","timestamp":1786121573,"type":"buy","rate":0.007626,"amount":2742.58,"total":20.91491508},{"tradeID":419795,"date":"2026-08-08 01:01:05","timestamp":1786122065,"type":"buy","rate":0.007681,"amount":911.17,"total":6.99869677},{"tradeID":419796,"date":"2026-08-08 01:01:05","timestamp":1786122065,"type":"buy","rate":0.007681,"amount":911.17,"total":6.99869677},{"tradeID":419797,"date":"2026-08-08 01:40:07","timestamp":1786124407,"type":"sell","rate":0.007681,"amount":33362.76,"total":256.25935956},{"tradeID":419798,"date":"2026-08-08 01:43:45","timestamp":1786124625,"type":"buy","rate":0.007669,"amount":4733.37,"total":36.30021453},{"tradeID":419799,"date":"2026-08-08 01:45:02","timestamp":1786124702,"type":"sell","rate":0.007682,"amount":5772.81,"total":44.34672642},{"tradeID":419800,"date":"2026-08-08 02:06:59","timestamp":1786126019,"type":"buy","rate":0.007651,"amount":29113.63,"total":222.74838313},{"tradeID":419801,"date":"2026-08-08 02:50:43","timestamp":1786128643,"type":"sell","rate":0.007716,"amount":1263.61,"total":9.75001476},{"tradeID":419802,"date":"2026-08-08 03:07:30","timestamp":1786129650,"type":"buy","rate":0.00768,"amount":11664.86,"total":89.5861248},{"tradeID":419803,"date":"2026-08-08 03:15:44","timestamp":1786130144,"type":"buy","rate":0.007653,"amount":9811.23,"total":75.08534319},{"tradeID":419804,"date":"2026-08-08 03:15:44","timestamp":1786130144,"type":"buy","rate":0.007653,"amount":8394.81,"total":64.24548093},{"tradeID":419805,"date":"2026-08-08 03:18:08","timestamp":1786130288,"type":"sell","rate":0.007634,"amount":6626.53,"total":50.58693002},{"tradeID":419806,"date":"2026-08-08 03:19:49","timestamp":1786130389,"type":"buy","rate":0.007653,"amount":15068.63,"total":115.32022539},{"tradeID":419807,"date":"2026-08-08 03:25:38","timestamp":1786130738,"type":"sell","rate":0.007646,"amount":1143.22,"total":8.74106012},{"tradeID":419808,"date":"2026-08-08 03:25:38","timestamp":1786130738,"type":"sell","rate":0.007646,"amount":1179.74,"total":9.02029204},{"tradeID":419809,"date":"2026-08-08 03:50:14","timestamp":1786132214,"type":"buy","rate":0.00766,"amount":25780.55,"total":197.479013},{"tradeID":419810,"date":"2026-08-08 03:54:11","timestamp":1786132451,"type":"sell","rate":0.007662,"amount":10729.63,"total":82.21042506},{"tradeID":419811,"date":"2026-08-08 04:16:51","timestamp":1786133811,"type":"sell","rate":0.007647,"amount":3872.94,"total":29.61637218},{"tradeID":419812,"date":"2026-08-08 04:27:41","timestamp":1786134461,"type":"buy","rate":0.007638,"amount":5017.02,"total":38.31999876},{"tradeID":419813,"date":"2026-08-08 05:38:24","timestamp":1786138704,"type":"sell","rate":0.00768,"amount":17740.48,"total":136.2468864},{"tradeID":419814,"date":"2026-08-08 05:46:55","timestamp":1786139215,"type":"sell","rate":0.007683,"amount":4720.63,"total":36.26860029},{"tradeID":419815,"date":"2026-08-08 06:08:09","timestamp":1786140489,"type":"buy","rate":0.007716,"amount":6794.34,"total":52.42512744},{"tradeID":419816,"date":"2026-08-08 06:12:21","timestamp":1786140741,"type":"buy","rate":0.007713,"amount":18757.63,"total":144.67760019}],"elapsed":"32.536ms"}