{"result":"true","data":[{"tradeID":440987,"date":"2026-11-13 04:07:51","timestamp":1794514071,"type":"buy","rate":0.96206,"amount":8.34,"total":8.0235804},{"tradeID":440988,"date":"2026-11-13 04:11:07","timestamp":1794514267,"type":"sell","rate":0.95783,"amount":17.17,"total":16.4459411},{"tradeID":440989,"date":"2026-11-13 04:17:04","timestamp":1794514624,"type":"buy","rate":0.95864,"amount":4.5,"total":4.31388},{"tradeID":440990,"date":"2026-11-13 04:18:39","timestamp":1794514719,"type":"sell","rate":0.95709,"amount":29.33,"total":28.0714497},{"tradeID":440991,"date":"2026-11-13 04:27:43","timestamp":1794515263,"type":"buy","rate":0.96858,"amount":6.32,"total":6.1214256},{"tradeID":440992,"date":"2026-11-13 04:29:00","timestamp":1794515340,"type":"sell","rate":0.9656,"amount":4.35,"total":4.20036},{"tradeID":440993,"date":"2026-11-13 04:38:28","timestamp":1794515908,"type":"sell","rate":0.96114,"amount":7.17,"total":6.8913738},{"tradeID":440994,"date":"2026-11-13 04:38:54","timestamp":1794515934,"type":"buy","rate":0.96113,"amount":22.05,"total":21.1929165},{"tradeID":440995,"date":"2026-11-13 04:39:31","timestamp":1794515971,"type":"sell","rate":0.95976,"amount":8.42,"total":8.0811792},{"tradeID":440996,"date":"2026-11-13 04:40:48","timestamp":1794516048,"type":"sell","rate":0.95909,"amount":4.41,"total":4.2295869},{"tradeID":440997,"date":"2026-11-13 04:42:23","timestamp":1794516143,"type":"buy","rate":0.96233,"amount":5.64,"total":5.4275412},{"tradeID":440998,"date":"2026-11-13 04:44:28","timestamp":1794516268,"type":"buy","rate":0.95804,"amount":4.73,"total":4.5315292},{"tradeID":440999,"date":"2026-11-13 04:53:49","timestamp":1794516829,"type":"sell","rate":0.94909,"amount":10.85,"total":10.2976265},{"tradeID":441000,"date":"2026-11-13 04:56:34","timestamp":1794516994,"type":"sell","rate":0.94973,"amount":17.55,"total":16.6677615},{"tradeID":441001,"date":"2026-11-13 04:59:51","timestamp":1794517191,"type":"sell","rate":0.94943,"amount":8.79,"total":8.3454897},{"tradeID":441002,"date":"2026-11-13 05:00:14","timestamp":1794517214,"type":"sell","rate":0.94968,"amount":6.28,"total":5.9639904},{"tradeID":441003,"date":"2026-11-13 05:08:36","timestamp":1794517716,"type":"sell","rate":0.94873,"amount":33.51,"total":31.7919423},{"tradeID":441004,"date":"2026-11-13 05:08:42","timestamp":1794517722,"type":"sell","rate":0.94899,"amount":15.36,"total":14.5764864},{"tradeID":441005,"date":"2026-11-13 05:11:54","timestamp":1794517914,"type":"sell","rate":0.94869,"amount":9.49,"total":9.0030681},{"tradeID":441006,"date":"2026-11-13 05:13:09","timestamp":1794517989,"type":"buy","rate":0.94926,"amount":7.97,"total":7.5656022},{"tradeID":441007,"date":"2026-11-13 05:26:20","timestamp":1794518780,"type":"buy","rate":0.93737,"amount":13.24,"total":12.4107788},{"tradeID":441008,"date":"2026-11-13 05:26:58","timestamp":1794518818,"type":"buy","rate":0.93712,"amount":5.37,"total":5.0323344},{"tradeID":441009,"date":"2026-11-13 05:28:00","timestamp":1794518880,"type":"buy","rate":0.93371,"amount":10.93,"total":10.2054503},{"tradeID":441010,"date":"2026-11-13 05:40:17","timestamp":1794519617,"type":"buy","rate":0.93127,"amount":9.42,"total":8.7725634},{"tradeID":441011,"date":"2026-11-13 05:40:47","timestamp":1794519647,"type":"sell","rate":0.93055,"amount":13.59,"total":12.6461745},{"tradeID":441012,"date":"2026-11-13 05:43:18","timestamp":1794519798,"type":"buy","rate":0.92886,"amount":19.68,"total":18.2799648},{"tradeID":441013,"date":"2026-11-13 05:45:09","timestamp":1794519909,"type":"sell","rate":0.93061,"amount":6.35,"total":5.9093735},{"tradeID":441014,"date":"2026-11-13 05:54:31","timestamp":1794520471,"type":"sell","rate":0.93223,"amount":6.16,"total":5.7425368},{"tradeID":441015,"date":"2026-11-13 05:59:52","timestamp":1794520792,"type":"buy","rate":0.93889,"amount":4.54,"total":4.2625606},{"tradeID":441016,"date":"2026-11-13 06:20:53","timestamp":1794522053,"type":"sell","rate":0.93999,"amount":4.72,"total":4.4367528},{"tradeID":441017,"date":"2026-11-13 06:21:03","timestamp":1794522063,"type":"sell","rate":0.94104,"amount":5.41,"total":5.0910264},{"tradeID":441018,"date":"2026-11-13 06:23:22","timestamp":1794522202,"type":"buy","rate":0.94141,"amount":4.35,"total":4.0951335},{"tradeID":441019,"date":"2026-11-13 06:39:56","timestamp":1794523196,"type":"buy","rate":0.94487,"amount":8.85,"total":8.3620995},{"tradeID":441020,"date":"2026-11-13 06:42:53","timestamp":1794523373,"type":"sell","rate":0.94458,"amount":7.5,"total":7.08435},{"tradeID":441021,"date":"2026-11-13 06:46:37","timestamp":1794523597,"type":"buy","rate":0.94554,"amount":16.4,"total":15.506856},{"tradeID":441022,"date":"2026-11-13 06:48:54","timestamp":1794523734,"type":"sell","rate":0.94432,"amount":5.14,"total":4.8538048},{"tradeID":441023,"date":"2026-11-13 06:57:32","timestamp":1794524252,"type":"sell","rate":0.93743,"amount":5.3,"total":4.968379},{"tradeID":441024,"date":"2026-11-13 07:00:43","timestamp":1794524443,"type":"sell","rate":0.9365,"amount":5.08,"total":4.75742},{"tradeID":441025,"date":"2026-11-13 07:20:07","timestamp":1794525607,"type":"buy","rate":0.93164,"amount":4.34,"total":4.0433176},{"tradeID":441026,"date":"2026-11-13 07:26:12","timestamp":1794525972,"type":"buy","rate":0.93142,"amount":6.44,"total":5.9983448},{"tradeID":441027,"date":"2026-11-13 07:26:58","timestamp":1794526018,"type":"sell","rate":0.93026,"amount":9.8,"total":9.116548},{"tradeID":441028,"date":"2026-11-13 07:30:00","timestamp":1794526200,"type":"buy","rate":0.93132,"amount":10.62,"total":9.8906184},{"tradeID":441029,"date":"2026-11-13 07:32:56","timestamp":1794526376,"type":"buy","rate":0.9311,"amount":6.81,"total":6.340791},{"tradeID":441030,"date":"2026-11-13 07:34:25","timestamp":1794526465,"type":"sell","rate":0.93081,"amount":4.47,"total":4.1607207},{"tradeID":441031,"date":"2026-11-13 07:38:50","timestamp":1794526730,"type":"buy","rate":0.93634,"amount":4.35,"total":4.073079},{"tradeID":441032,"date":"2026-11-13 07:52:21","timestamp":1794527541,"type":"sell","rate":0.94124,"amount":5.49,"total":5.1674076},{"tradeID":441033,"date":"2026-11-13 08:01:17","timestamp":1794528077,"type":"sell","rate":0.9412,"amount":19.69,"total":18.532228},{"tradeID":441034,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"sell","rate":0.94019,"amount":4.42,"total":4.1556398},{"tradeID":441035,"date":"2026-11-13 08:04:28","timestamp":1794528268,"type":"buy","rate":0.93932,"amount":4.58,"total":4.3020856},{"tradeID":441036,"date":"2026-11-13 08:22:58","timestamp":1794529378,"type":"buy","rate":0.94321,"amount":7.33,"total":6.9137293}],"elapsed":"33.378ms"}