{"elapsed":"10ms","result":"true","data":[{"tradeID":"258118","total":"709.615101","date":"2026-11-12 11:25:48","rate":"744.69","amount":"0.9529","timestamp":"1794482748","type":"sell"},{"tradeID":"258119","total":"788.703508","date":"2026-11-12 11:29:18","rate":"745.96","amount":"1.0573","timestamp":"1794482958","type":"buy"},{"tradeID":"258120","total":"485.76528","date":"2026-11-12 11:44:03","rate":"741.4","amount":"0.6552","timestamp":"1794483843","type":"sell"},{"tradeID":"258121","total":"61.580901","date":"2026-11-12 11:47:42","rate":"744.63","amount":"0.0827","timestamp":"1794484062","type":"buy"},{"tradeID":"258122","total":"72.50704","date":"2026-11-12 11:50:48","rate":"742.9","amount":"0.0976","timestamp":"1794484248","type":"buy"},{"tradeID":"258123","total":"130.630036","date":"2026-11-12 11:51:55","rate":"738.44","amount":"0.1769","timestamp":"1794484315","type":"sell"},{"tradeID":"258124","total":"129.3285","date":"2026-11-12 11:57:10","rate":"739.02","amount":"0.175","timestamp":"1794484630","type":"sell"},{"tradeID":"258125","total":"258.571006","date":"2026-11-12 12:17:19","rate":"737.51","amount":"0.3506","timestamp":"1794485839","type":"sell"},{"tradeID":"258126","total":"334.106448","date":"2026-11-12 12:19:41","rate":"738.52","amount":"0.4524","timestamp":"1794485981","type":"sell"},{"tradeID":"258127","total":"513.413622","date":"2026-11-12 12:19:59","rate":"741.82","amount":"0.6921","timestamp":"1794485999","type":"buy"},{"tradeID":"258128","total":"105.91152","date":"2026-11-12 12:23:06","rate":"740.64","amount":"0.143","timestamp":"1794486186","type":"sell"},{"tradeID":"258129","total":"86.28456","date":"2026-11-12 12:23:06","rate":"740.64","amount":"0.1165","timestamp":"1794486186","type":"sell"},{"tradeID":"258130","total":"121.09464","date":"2026-11-12 12:23:07","rate":"740.64","amount":"0.1635","timestamp":"1794486187","type":"sell"},{"tradeID":"258131","total":"823.73247","date":"2026-11-12 12:26:13","rate":"740.7","amount":"1.1121","timestamp":"1794486373","type":"buy"},{"tradeID":"258132","total":"95.19039","date":"2026-11-12 12:39:17","rate":"737.91","amount":"0.129","timestamp":"1794487157","type":"sell"},{"tradeID":"258133","total":"270.487698","date":"2026-11-12 12:40:10","rate":"742.69","amount":"0.3642","timestamp":"1794487210","type":"buy"},{"tradeID":"258134","total":"217.931652","date":"2026-11-12 12:49:33","rate":"742.78","amount":"0.2934","timestamp":"1794487773","type":"buy"},{"tradeID":"258135","total":"110.192358","date":"2026-11-12 12:50:23","rate":"738.06","amount":"0.1493","timestamp":"1794487823","type":"sell"},{"tradeID":"258136","total":"1174.203315","date":"2026-11-12 12:51:16","rate":"739.19","amount":"1.5885","timestamp":"1794487876","type":"sell"},{"tradeID":"258137","total":"986.622788","date":"2026-11-12 13:01:02","rate":"741.32","amount":"1.3309","timestamp":"1794488462","type":"buy"},{"tradeID":"258138","total":"603.876576","date":"2026-11-12 13:03:44","rate":"739.32","amount":"0.8168","timestamp":"1794488624","type":"buy"},{"tradeID":"258139","total":"126.040733","date":"2026-11-12 13:03:45","rate":"740.11","amount":"0.1703","timestamp":"1794488625","type":"buy"},{"tradeID":"258140","total":"1056.003234","date":"2026-11-12 13:16:20","rate":"735.02","amount":"1.4367","timestamp":"1794489380","type":"buy"},{"tradeID":"258141","total":"550.498545","date":"2026-11-12 13:28:33","rate":"736.65","amount":"0.7473","timestamp":"1794490113","type":"buy"},{"tradeID":"258142","total":"513.35632","date":"2026-11-12 13:37:39","rate":"732.32","amount":"0.701","timestamp":"1794490659","type":"sell"},{"tradeID":"258143","total":"550.87956","date":"2026-11-12 13:40:55","rate":"734.8","amount":"0.7497","timestamp":"1794490855","type":"sell"},{"tradeID":"258144","total":"295.874784","date":"2026-11-12 13:43:18","rate":"736.74","amount":"0.4016","timestamp":"1794490998","type":"buy"},{"tradeID":"258145","total":"295.874784","date":"2026-11-12 13:43:18","rate":"736.74","amount":"0.4016","timestamp":"1794490998","type":"buy"},{"tradeID":"258146","total":"729.87486","date":"2026-11-12 13:43:39","rate":"735.02","amount":"0.993","timestamp":"1794491019","type":"sell"},{"tradeID":"258147","total":"73.54638","date":"2026-11-12 13:56:05","rate":"736.2","amount":"0.0999","timestamp":"1794491765","type":"sell"},{"tradeID":"258148","total":"515.210648","date":"2026-11-12 13:59:13","rate":"739.82","amount":"0.6964","timestamp":"1794491953","type":"buy"},{"tradeID":"258149","total":"719.564456","date":"2026-11-12 14:29:06","rate":"725.66","amount":"0.9916","timestamp":"1794493746","type":"sell"},{"tradeID":"258150","total":"361.45893","date":"2026-11-12 14:57:37","rate":"735.42","amount":"0.4915","timestamp":"1794495457","type":"buy"},{"tradeID":"258151","total":"493.502568","date":"2026-11-12 15:02:09","rate":"731.44","amount":"0.6747","timestamp":"1794495729","type":"buy"},{"tradeID":"258152","total":"262.8477","date":"2026-11-12 15:33:01","rate":"726.5","amount":"0.3618","timestamp":"1794497581","type":"sell"},{"tradeID":"258153","total":"262.8477","date":"2026-11-12 15:33:01","rate":"726.5","amount":"0.3618","timestamp":"1794497581","type":"sell"},{"tradeID":"258154","total":"262.8477","date":"2026-11-12 15:33:02","rate":"726.5","amount":"0.3618","timestamp":"1794497582","type":"sell"},{"tradeID":"258155","total":"261.820188","date":"2026-11-12 15:33:02","rate":"723.66","amount":"0.3618","timestamp":"1794497582","type":"sell"},{"tradeID":"258156","total":"160.510623","date":"2026-11-12 15:36:29","rate":"730.59","amount":"0.2197","timestamp":"1794497789","type":"buy"},{"tradeID":"258157","total":"241.848504","date":"2026-11-12 15:36:52","rate":"728.24","amount":"0.3321","timestamp":"1794497812","type":"sell"},{"tradeID":"258158","total":"77.578803","date":"2026-11-12 15:38:52","rate":"729.81","amount":"0.1063","timestamp":"1794497932","type":"sell"},{"tradeID":"258159","total":"369.34029","date":"2026-11-12 16:02:19","rate":"739.42","amount":"0.4995","timestamp":"1794499339","type":"buy"},{"tradeID":"258160","total":"118.263951","date":"2026-11-12 17:41:20","rate":"735.93","amount":"0.1607","timestamp":"1794505280","type":"sell"},{"tradeID":"258161","total":"103.689688","date":"2026-11-12 17:42:16","rate":"737.48","amount":"0.1406","timestamp":"1794505336","type":"buy"},{"tradeID":"258162","total":"212.393709","date":"2026-11-12 17:54:17","rate":"739.79","amount":"0.2871","timestamp":"1794506057","type":"buy"},{"tradeID":"258163","total":"735.307666","date":"2026-11-12 17:57:08","rate":"742.66","amount":"0.9901","timestamp":"1794506228","type":"buy"},{"tradeID":"258164","total":"273.22671","date":"2026-11-12 18:19:12","rate":"739.65","amount":"0.3694","timestamp":"1794507552","type":"buy"},{"tradeID":"258165","total":"102.099781","date":"2026-11-12 18:26:39","rate":"740.39","amount":"0.1379","timestamp":"1794507999","type":"buy"},{"tradeID":"258166","total":"66.26775","date":"2026-11-12 18:33:07","rate":"741.25","amount":"0.0894","timestamp":"1794508387","type":"buy"},{"tradeID":"258167","total":"386.677044","date":"2026-11-12 18:53:34","rate":"742.04","amount":"0.5211","timestamp":"1794509614","type":"buy"},{"tradeID":"258168","total":"832.90896","date":"2026-11-12 19:22:55","rate":"741.55","amount":"1.1232","timestamp":"1794511375","type":"sell"},{"tradeID":"258169","total":"591.161269","date":"2026-11-12 19:27:34","rate":"746.51","amount":"0.7919","timestamp":"1794511654","type":"buy"},{"tradeID":"258170","total":"457.073842","date":"2026-11-12 19:37:31","rate":"737.93","amount":"0.6194","timestamp":"1794512251","type":"sell"},{"tradeID":"258171","total":"106.681522","date":"2026-11-12 19:37:48","rate":"737.26","amount":"0.1447","timestamp":"1794512268","type":"sell"},{"tradeID":"258172","total":"240.405508","date":"2026-11-12 19:52:43","rate":"744.52","amount":"0.3229","timestamp":"1794513163","type":"buy"},{"tradeID":"258173","total":"695.678856","date":"2026-11-12 19:58:51","rate":"744.36","amount":"0.9346","timestamp":"1794513531","type":"buy"},{"tradeID":"258174","total":"92.455692","date":"2026-11-12 20:05:12","rate":"742.02","amount":"0.1246","timestamp":"1794513912","type":"buy"},{"tradeID":"258175","total":"97.234104","date":"2026-11-12 20:06:19","rate":"743.38","amount":"0.1308","timestamp":"1794513979","type":"buy"},{"tradeID":"258176","total":"290.26634","date":"2026-11-12 20:07:13","rate":"741.8","amount":"0.3913","timestamp":"1794514033","type":"buy"},{"tradeID":"258177","total":"688.900248","date":"2026-11-12 20:08:57","rate":"741.71","amount":"0.9288","timestamp":"1794514137","type":"sell"},{"tradeID":"258178","total":"92.084715","date":"2026-11-12 20:34:28","rate":"738.45","amount":"0.1247","timestamp":"1794515668","type":"sell"},{"tradeID":"258179","total":"284.956795","date":"2026-11-12 20:39:08","rate":"741.11","amount":"0.3845","timestamp":"1794515948","type":"sell"},{"tradeID":"258180","total":"300.174441","date":"2026-11-12 20:58:13","rate":"743.19","amount":"0.4039","timestamp":"1794517093","type":"sell"},{"tradeID":"258181","total":"77.645067","date":"2026-11-12 21:08:07","rate":"745.87","amount":"0.1041","timestamp":"1794517687","type":"buy"},{"tradeID":"258182","total":"99.627045","date":"2026-11-12 21:13:58","rate":"746.27","amount":"0.1335","timestamp":"1794518038","type":"buy"},{"tradeID":"258183","total":"104.25695","date":"2026-11-12 21:25:09","rate":"750.05","amount":"0.139","timestamp":"1794518709","type":"buy"},{"tradeID":"258184","total":"976.474444","date":"2026-11-12 21:35:03","rate":"747.34","amount":"1.3066","timestamp":"1794519303","type":"sell"},{"tradeID":"258185","total":"84.047898","date":"2026-11-12 21:42:48","rate":"749.09","amount":"0.1122","timestamp":"1794519768","type":"sell"},{"tradeID":"258186","total":"65.926374","date":"2026-11-12 22:01:33","rate":"744.09","amount":"0.0886","timestamp":"1794520893","type":"sell"},{"tradeID":"258187","total":"342.411192","date":"2026-11-12 22:01:40","rate":"745.02","amount":"0.4596","timestamp":"1794520900","type":"buy"},{"tradeID":"258188","total":"620.508","date":"2026-11-12 22:03:42","rate":"747.6","amount":"0.83","timestamp":"1794521022","type":"buy"},{"tradeID":"258189","total":"172.134835","date":"2026-11-12 22:35:35","rate":"744.85","amount":"0.2311","timestamp":"1794522935","type":"buy"},{"tradeID":"258190","total":"256.549304","date":"2026-11-12 22:52:17","rate":"742.76","amount":"0.3454","timestamp":"1794523937","type":"sell"},{"tradeID":"258191","total":"256.549304","date":"2026-11-12 22:52:17","rate":"742.76","amount":"0.3454","timestamp":"1794523937","type":"sell"},{"tradeID":"258192","total":"169.291848","date":"2026-11-12 22:54:25","rate":"743.16","amount":"0.2278","timestamp":"1794524065","type":"sell"},{"tradeID":"258193","total":"309.32888","date":"2026-11-12 23:01:04","rate":"746.45","amount":"0.4144","timestamp":"1794524464","type":"sell"},{"tradeID":"258194","total":"177.59001","date":"2026-11-12 23:35:00","rate":"745.55","amount":"0.2382","timestamp":"1794526500","type":"sell"},{"tradeID":"258195","total":"77.769209","date":"2026-11-12 23:36:55","rate":"745.63","amount":"0.1043","timestamp":"1794526615","type":"sell"},{"tradeID":"258196","total":"124.127136","date":"2026-11-12 23:41:48","rate":"749.56","amount":"0.1656","timestamp":"1794526908","type":"buy"},{"tradeID":"258197","total":"84.399084","date":"2026-11-12 23:47:32","rate":"744.26","amount":"0.1134","timestamp":"1794527252","type":"sell"}]}