{"elapsed":"10ms","result":"true","data":[{"tradeID":"243083","total":"307.767632","date":"2026-08-06 08:08:15","rate":"652.88","amount":"0.4714","timestamp":"1786003695","type":"sell"},{"tradeID":"243084","total":"791.819472","date":"2026-08-06 08:24:20","rate":"654.18","amount":"1.2104","timestamp":"1786004660","type":"sell"},{"tradeID":"243085","total":"457.11237","date":"2026-08-06 08:52:33","rate":"654.42","amount":"0.6985","timestamp":"1786006353","type":"sell"},{"tradeID":"243086","total":"85.20345","date":"2026-08-06 08:52:37","rate":"652.9","amount":"0.1305","timestamp":"1786006357","type":"sell"},{"tradeID":"243087","total":"202.279915","date":"2026-08-06 09:08:21","rate":"653.57","amount":"0.3095","timestamp":"1786007301","type":"buy"},{"tradeID":"243088","total":"170.908555","date":"2026-08-06 09:08:21","rate":"653.57","amount":"0.2615","timestamp":"1786007301","type":"buy"},{"tradeID":"243089","total":"79.745411","date":"2026-08-06 09:58:40","rate":"647.81","amount":"0.1231","timestamp":"1786010320","type":"sell"},{"tradeID":"243090","total":"78.142584","date":"2026-08-06 10:22:24","rate":"658.32","amount":"0.1187","timestamp":"1786011744","type":"buy"},{"tradeID":"243091","total":"119.789838","date":"2026-08-06 10:53:43","rate":"658.91","amount":"0.1818","timestamp":"1786013623","type":"buy"},{"tradeID":"243092","total":"420.88815","date":"2026-08-06 10:59:51","rate":"656.1","amount":"0.6415","timestamp":"1786013991","type":"buy"},{"tradeID":"243093","total":"123.56929","date":"2026-08-06 11:48:57","rate":"655.54","amount":"0.1885","timestamp":"1786016937","type":"sell"},{"tradeID":"243094","total":"100.993797","date":"2026-08-06 11:53:29","rate":"656.23","amount":"0.1539","timestamp":"1786017209","type":"sell"},{"tradeID":"243095","total":"100.993797","date":"2026-08-06 11:53:29","rate":"656.23","amount":"0.1539","timestamp":"1786017209","type":"sell"},{"tradeID":"243096","total":"100.993797","date":"2026-08-06 11:53:29","rate":"656.23","amount":"0.1539","timestamp":"1786017209","type":"sell"},{"tradeID":"243097","total":"100.993797","date":"2026-08-06 11:53:29","rate":"656.23","amount":"0.1539","timestamp":"1786017209","type":"sell"},{"tradeID":"243098","total":"160.637418","date":"2026-08-06 11:58:10","rate":"658.62","amount":"0.2439","timestamp":"1786017490","type":"buy"},{"tradeID":"243099","total":"100.76599","date":"2026-08-06 12:09:03","rate":"653.9","amount":"0.1541","timestamp":"1786018143","type":"sell"},{"tradeID":"243100","total":"1049.052438","date":"2026-08-06 13:06:48","rate":"649.89","amount":"1.6142","timestamp":"1786021608","type":"buy"},{"tradeID":"243101","total":"416.655606","date":"2026-08-06 14:50:09","rate":"653.27","amount":"0.6378","timestamp":"1786027809","type":"buy"},{"tradeID":"243102","total":"78.85207","date":"2026-08-06 16:04:27","rate":"651.67","amount":"0.121","timestamp":"1786032267","type":"buy"},{"tradeID":"243103","total":"227.173334","date":"2026-08-06 16:09:51","rate":"650.74","amount":"0.3491","timestamp":"1786032591","type":"sell"},{"tradeID":"243104","total":"105.128888","date":"2026-08-06 16:16:17","rate":"651.76","amount":"0.1613","timestamp":"1786032977","type":"buy"},{"tradeID":"243105","total":"103.563688","date":"2026-08-06 17:05:15","rate":"657.13","amount":"0.1576","timestamp":"1786035915","type":"buy"},{"tradeID":"243106","total":"75.438151","date":"2026-08-06 18:04:40","rate":"650.89","amount":"0.1159","timestamp":"1786039480","type":"buy"},{"tradeID":"243107","total":"154.231658","date":"2026-08-06 18:08:44","rate":"649.67","amount":"0.2374","timestamp":"1786039724","type":"sell"},{"tradeID":"243108","total":"100.358565","date":"2026-08-06 18:41:50","rate":"649.57","amount":"0.1545","timestamp":"1786041710","type":"sell"},{"tradeID":"243109","total":"401.331872","date":"2026-08-06 18:53:32","rate":"652.36","amount":"0.6152","timestamp":"1786042412","type":"buy"},{"tradeID":"243110","total":"118.286891","date":"2026-08-06 20:15:36","rate":"661.93","amount":"0.1787","timestamp":"1786047336","type":"sell"},{"tradeID":"243111","total":"106.741448","date":"2026-08-06 21:31:45","rate":"655.66","amount":"0.1628","timestamp":"1786051905","type":"sell"},{"tradeID":"243112","total":"425.852362","date":"2026-08-06 21:39:22","rate":"655.46","amount":"0.6497","timestamp":"1786052362","type":"sell"},{"tradeID":"243113","total":"693.839656","date":"2026-08-06 21:43:32","rate":"662.44","amount":"1.0474","timestamp":"1786052612","type":"buy"},{"tradeID":"243114","total":"244.198095","date":"2026-08-06 22:20:51","rate":"657.33","amount":"0.3715","timestamp":"1786054851","type":"sell"},{"tradeID":"243115","total":"70.122795","date":"2026-08-06 22:26:07","rate":"658.43","amount":"0.1065","timestamp":"1786055167","type":"buy"},{"tradeID":"243116","total":"176.83026","date":"2026-08-07 01:17:14","rate":"654.2","amount":"0.2703","timestamp":"1786065434","type":"sell"},{"tradeID":"243117","total":"83.516076","date":"2026-08-07 03:04:13","rate":"651.96","amount":"0.1281","timestamp":"1786071853","type":"sell"},{"tradeID":"243118","total":"282.138472","date":"2026-08-07 03:24:58","rate":"654.31","amount":"0.4312","timestamp":"1786073098","type":"buy"},{"tradeID":"243119","total":"94.029957","date":"2026-08-07 04:25:57","rate":"648.93","amount":"0.1449","timestamp":"1786076757","type":"sell"},{"tradeID":"243120","total":"109.604277","date":"2026-08-07 04:25:57","rate":"648.93","amount":"0.1689","timestamp":"1786076757","type":"sell"},{"tradeID":"243121","total":"125.048811","date":"2026-08-07 04:25:57","rate":"648.93","amount":"0.1927","timestamp":"1786076757","type":"sell"},{"tradeID":"243122","total":"386.900904","date":"2026-08-07 04:34:21","rate":"650.91","amount":"0.5944","timestamp":"1786077261","type":"sell"},{"tradeID":"243123","total":"119.8874","date":"2026-08-07 04:55:38","rate":"648.04","amount":"0.185","timestamp":"1786078538","type":"sell"},{"tradeID":"243124","total":"260.835184","date":"2026-08-07 04:59:28","rate":"649.49","amount":"0.4016","timestamp":"1786078768","type":"sell"},{"tradeID":"243125","total":"141.271408","date":"2026-08-07 05:00:40","rate":"647.44","amount":"0.2182","timestamp":"1786078840","type":"sell"},{"tradeID":"243126","total":"274.12698","date":"2026-08-07 05:28:06","rate":"649.59","amount":"0.422","timestamp":"1786080486","type":"sell"},{"tradeID":"243127","total":"146.276793","date":"2026-08-07 06:13:08","rate":"652.73","amount":"0.2241","timestamp":"1786083188","type":"buy"},{"tradeID":"243128","total":"69.234462","date":"2026-08-07 06:17:12","rate":"654.39","amount":"0.1058","timestamp":"1786083432","type":"buy"},{"tradeID":"243129","total":"118.37427","date":"2026-08-07 06:28:22","rate":"655.45","amount":"0.1806","timestamp":"1786084102","type":"buy"},{"tradeID":"243130","total":"94.655644","date":"2026-08-07 06:29:55","rate":"655.51","amount":"0.1444","timestamp":"1786084195","type":"buy"},{"tradeID":"243131","total":"850.968135","date":"2026-08-07 06:30:15","rate":"655.65","amount":"1.2979","timestamp":"1786084215","type":"buy"},{"tradeID":"243132","total":"121.924","date":"2026-08-07 07:45:16","rate":"652","amount":"0.187","timestamp":"1786088716","type":"sell"},{"tradeID":"243133","total":"126.8792","date":"2026-08-07 07:45:16","rate":"652","amount":"0.1946","timestamp":"1786088716","type":"sell"},{"tradeID":"243134","total":"78.68464","date":"2026-08-07 07:58:23","rate":"656.8","amount":"0.1198","timestamp":"1786089503","type":"buy"},{"tradeID":"243135","total":"74.861245","date":"2026-08-07 08:47:12","rate":"653.81","amount":"0.1145","timestamp":"1786092432","type":"buy"},{"tradeID":"243136","total":"140.00112","date":"2026-08-07 09:05:55","rate":"653.6","amount":"0.2142","timestamp":"1786093555","type":"sell"},{"tradeID":"243137","total":"140.00112","date":"2026-08-07 09:05:55","rate":"653.6","amount":"0.2142","timestamp":"1786093555","type":"sell"},{"tradeID":"243138","total":"140.00112","date":"2026-08-07 09:05:55","rate":"653.6","amount":"0.2142","timestamp":"1786093555","type":"sell"},{"tradeID":"243139","total":"134.92627","date":"2026-08-07 09:37:47","rate":"655.3","amount":"0.2059","timestamp":"1786095467","type":"sell"},{"tradeID":"243140","total":"127.1282","date":"2026-08-07 09:37:47","rate":"655.3","amount":"0.194","timestamp":"1786095467","type":"sell"},{"tradeID":"243141","total":"148.7531","date":"2026-08-07 09:37:47","rate":"655.3","amount":"0.227","timestamp":"1786095467","type":"sell"},{"tradeID":"243142","total":"101.50597","date":"2026-08-07 09:37:47","rate":"655.3","amount":"0.1549","timestamp":"1786095467","type":"sell"},{"tradeID":"243143","total":"250.3551","date":"2026-08-07 11:29:36","rate":"657.1","amount":"0.381","timestamp":"1786102176","type":"buy"},{"tradeID":"243144","total":"141.809142","date":"2026-08-07 12:19:49","rate":"656.22","amount":"0.2161","timestamp":"1786105189","type":"sell"},{"tradeID":"243145","total":"166.8924","date":"2026-08-07 13:09:04","rate":"654.48","amount":"0.255","timestamp":"1786108144","type":"buy"},{"tradeID":"243146","total":"755.77504","date":"2026-08-07 14:49:05","rate":"648.4","amount":"1.1656","timestamp":"1786114145","type":"buy"},{"tradeID":"243147","total":"370.465445","date":"2026-08-07 15:07:29","rate":"650.51","amount":"0.5695","timestamp":"1786115249","type":"buy"},{"tradeID":"243148","total":"143.553244","date":"2026-08-07 16:17:04","rate":"650.74","amount":"0.2206","timestamp":"1786119424","type":"buy"},{"tradeID":"243149","total":"85.977925","date":"2026-08-07 16:24:47","rate":"648.89","amount":"0.1325","timestamp":"1786119887","type":"sell"},{"tradeID":"243150","total":"331.703304","date":"2026-08-07 16:30:35","rate":"649.38","amount":"0.5108","timestamp":"1786120235","type":"sell"},{"tradeID":"243151","total":"106.51476","date":"2026-08-07 16:47:55","rate":"647.9","amount":"0.1644","timestamp":"1786121275","type":"sell"},{"tradeID":"243152","total":"116.94595","date":"2026-08-07 16:47:55","rate":"647.9","amount":"0.1805","timestamp":"1786121275","type":"sell"},{"tradeID":"243153","total":"210.55182","date":"2026-08-07 16:57:12","rate":"649.05","amount":"0.3244","timestamp":"1786121832","type":"buy"},{"tradeID":"243154","total":"181.798905","date":"2026-08-07 16:57:12","rate":"649.05","amount":"0.2801","timestamp":"1786121832","type":"buy"},{"tradeID":"243155","total":"140.908755","date":"2026-08-07 16:57:12","rate":"649.05","amount":"0.2171","timestamp":"1786121832","type":"buy"},{"tradeID":"243156","total":"209.28462","date":"2026-08-07 17:05:50","rate":"647.94","amount":"0.323","timestamp":"1786122350","type":"buy"},{"tradeID":"243157","total":"252.303942","date":"2026-08-07 17:30:31","rate":"647.93","amount":"0.3894","timestamp":"1786123831","type":"sell"},{"tradeID":"243158","total":"183.754298","date":"2026-08-07 18:16:53","rate":"651.38","amount":"0.2821","timestamp":"1786126613","type":"buy"},{"tradeID":"243159","total":"88.83966","date":"2026-08-07 18:37:21","rate":"650.84","amount":"0.1365","timestamp":"1786127841","type":"buy"},{"tradeID":"243160","total":"81.590106","date":"2026-08-07 20:01:00","rate":"648.57","amount":"0.1258","timestamp":"1786132860","type":"buy"},{"tradeID":"243161","total":"102.75688","date":"2026-08-07 21:00:56","rate":"650.36","amount":"0.158","timestamp":"1786136456","type":"buy"},{"tradeID":"243162","total":"121.287152","date":"2026-08-07 22:06:59","rate":"646.52","amount":"0.1876","timestamp":"1786140419","type":"sell"}]}