{"elapsed":"10ms","result":"true","data":[{"tradeID":"239304","total":"86.806184","date":"2026-06-21 21:31:48","rate":"628.12","amount":"0.1382","timestamp":"1782077508","type":"sell"},{"tradeID":"239305","total":"76.253768","date":"2026-06-21 21:31:48","rate":"628.12","amount":"0.1214","timestamp":"1782077508","type":"sell"},{"tradeID":"239306","total":"399.17026","date":"2026-06-21 21:31:48","rate":"628.12","amount":"0.6355","timestamp":"1782077508","type":"sell"},{"tradeID":"239307","total":"775.31883","date":"2026-06-21 22:06:53","rate":"637.86","amount":"1.2155","timestamp":"1782079613","type":"buy"},{"tradeID":"239308","total":"998.371506","date":"2026-06-21 22:21:06","rate":"634.37","amount":"1.5738","timestamp":"1782080466","type":"sell"},{"tradeID":"239309","total":"666.83163","date":"2026-06-21 22:27:11","rate":"638.85","amount":"1.0438","timestamp":"1782080831","type":"buy"},{"tradeID":"239310","total":"62.383686","date":"2026-06-21 22:34:55","rate":"637.87","amount":"0.0978","timestamp":"1782081295","type":"buy"},{"tradeID":"239311","total":"151.17519","date":"2026-06-21 22:34:55","rate":"637.87","amount":"0.237","timestamp":"1782081295","type":"buy"},{"tradeID":"239312","total":"862.2093","date":"2026-06-21 22:38:57","rate":"633","amount":"1.3621","timestamp":"1782081537","type":"sell"},{"tradeID":"239313","total":"197.58211","date":"2026-06-21 22:49:07","rate":"634.7","amount":"0.3113","timestamp":"1782082147","type":"sell"},{"tradeID":"239314","total":"117.4195","date":"2026-06-21 22:49:07","rate":"634.7","amount":"0.185","timestamp":"1782082147","type":"sell"},{"tradeID":"239315","total":"747.80354","date":"2026-06-21 22:49:07","rate":"634.7","amount":"1.1782","timestamp":"1782082147","type":"sell"},{"tradeID":"239316","total":"199.356824","date":"2026-06-21 23:09:11","rate":"637.33","amount":"0.3128","timestamp":"1782083351","type":"buy"},{"tradeID":"239317","total":"67.873624","date":"2026-06-21 23:24:01","rate":"637.91","amount":"0.1064","timestamp":"1782084241","type":"buy"},{"tradeID":"239318","total":"182.085312","date":"2026-06-22 00:20:39","rate":"633.12","amount":"0.2876","timestamp":"1782087639","type":"sell"},{"tradeID":"239319","total":"121.179168","date":"2026-06-22 00:20:39","rate":"633.12","amount":"0.1914","timestamp":"1782087639","type":"sell"},{"tradeID":"239320","total":"498.012192","date":"2026-06-22 00:20:39","rate":"633.12","amount":"0.7866","timestamp":"1782087639","type":"sell"},{"tradeID":"239321","total":"691.96556","date":"2026-06-22 00:20:49","rate":"636.7","amount":"1.0868","timestamp":"1782087649","type":"buy"},{"tradeID":"239322","total":"721.407024","date":"2026-06-22 00:21:53","rate":"633.48","amount":"1.1388","timestamp":"1782087713","type":"buy"},{"tradeID":"239323","total":"119.667912","date":"2026-06-22 01:12:10","rate":"635.18","amount":"0.1884","timestamp":"1782090730","type":"buy"},{"tradeID":"239324","total":"408.889852","date":"2026-06-22 01:31:42","rate":"647.08","amount":"0.6319","timestamp":"1782091902","type":"buy"},{"tradeID":"239325","total":"193.606336","date":"2026-06-22 01:31:42","rate":"647.08","amount":"0.2992","timestamp":"1782091902","type":"buy"},{"tradeID":"239326","total":"388.801728","date":"2026-06-22 01:37:10","rate":"642.86","amount":"0.6048","timestamp":"1782092230","type":"sell"},{"tradeID":"239327","total":"444.53769","date":"2026-06-22 01:37:10","rate":"642.86","amount":"0.6915","timestamp":"1782092230","type":"sell"},{"tradeID":"239328","total":"183.754938","date":"2026-06-22 01:48:19","rate":"639.37","amount":"0.2874","timestamp":"1782092899","type":"sell"},{"tradeID":"239329","total":"167.003444","date":"2026-06-22 01:48:19","rate":"639.37","amount":"0.2612","timestamp":"1782092899","type":"sell"},{"tradeID":"239330","total":"81.008179","date":"2026-06-22 01:48:19","rate":"639.37","amount":"0.1267","timestamp":"1782092899","type":"sell"},{"tradeID":"239331","total":"460.666085","date":"2026-06-22 01:48:19","rate":"639.37","amount":"0.7205","timestamp":"1782092899","type":"sell"},{"tradeID":"239332","total":"63.253488","date":"2026-06-22 01:52:04","rate":"642.82","amount":"0.0984","timestamp":"1782093124","type":"sell"},{"tradeID":"239333","total":"84.07584","date":"2026-06-22 01:55:40","rate":"639.36","amount":"0.1315","timestamp":"1782093340","type":"sell"},{"tradeID":"239334","total":"71.928","date":"2026-06-22 01:58:42","rate":"639.36","amount":"0.1125","timestamp":"1782093522","type":"sell"},{"tradeID":"239335","total":"131.836032","date":"2026-06-22 01:58:42","rate":"639.36","amount":"0.2062","timestamp":"1782093522","type":"sell"},{"tradeID":"239336","total":"77.71691","date":"2026-06-22 03:08:05","rate":"640.7","amount":"0.1213","timestamp":"1782097685","type":"buy"},{"tradeID":"239337","total":"72.84759","date":"2026-06-22 03:08:05","rate":"640.7","amount":"0.1137","timestamp":"1782097685","type":"buy"},{"tradeID":"239338","total":"218.41463","date":"2026-06-22 03:08:06","rate":"640.7","amount":"0.3409","timestamp":"1782097686","type":"buy"},{"tradeID":"239339","total":"86.394678","date":"2026-06-22 03:35:29","rate":"638.07","amount":"0.1354","timestamp":"1782099329","type":"sell"},{"tradeID":"239340","total":"262.150642","date":"2026-06-22 04:28:45","rate":"639.86","amount":"0.4097","timestamp":"1782102525","type":"buy"},{"tradeID":"239341","total":"755.35473","date":"2026-06-22 04:28:45","rate":"639.86","amount":"1.1805","timestamp":"1782102525","type":"buy"},{"tradeID":"239342","total":"167.222718","date":"2026-06-22 06:07:03","rate":"634.14","amount":"0.2637","timestamp":"1782108423","type":"sell"},{"tradeID":"239343","total":"108.93043","date":"2026-06-22 06:56:30","rate":"641.9","amount":"0.1697","timestamp":"1782111390","type":"buy"},{"tradeID":"239344","total":"1045.950028","date":"2026-06-22 07:07:20","rate":"637.93","amount":"1.6396","timestamp":"1782112040","type":"sell"},{"tradeID":"239345","total":"1173.522672","date":"2026-06-22 07:44:26","rate":"640.08","amount":"1.8334","timestamp":"1782114266","type":"sell"},{"tradeID":"239346","total":"869.447936","date":"2026-06-22 07:58:15","rate":"642.56","amount":"1.3531","timestamp":"1782115095","type":"buy"},{"tradeID":"239347","total":"99.138369","date":"2026-06-22 08:40:18","rate":"639.19","amount":"0.1551","timestamp":"1782117618","type":"sell"},{"tradeID":"239348","total":"673.898017","date":"2026-06-22 08:40:18","rate":"639.19","amount":"1.0543","timestamp":"1782117618","type":"sell"},{"tradeID":"239349","total":"64.521511","date":"2026-06-22 09:29:06","rate":"640.73","amount":"0.1007","timestamp":"1782120546","type":"buy"},{"tradeID":"239350","total":"176.100618","date":"2026-06-22 10:44:51","rate":"638.74","amount":"0.2757","timestamp":"1782125091","type":"buy"},{"tradeID":"239351","total":"967.44211","date":"2026-06-22 12:40:43","rate":"643.46","amount":"1.5035","timestamp":"1782132043","type":"sell"},{"tradeID":"239352","total":"385.08969","date":"2026-06-22 13:50:55","rate":"651.59","amount":"0.591","timestamp":"1782136255","type":"sell"},{"tradeID":"239353","total":"341.43316","date":"2026-06-22 13:50:55","rate":"651.59","amount":"0.524","timestamp":"1782136255","type":"sell"},{"tradeID":"239354","total":"322.803956","date":"2026-06-22 13:55:21","rate":"650.29","amount":"0.4964","timestamp":"1782136521","type":"sell"},{"tradeID":"239355","total":"415.275194","date":"2026-06-22 13:55:21","rate":"650.29","amount":"0.6386","timestamp":"1782136521","type":"sell"},{"tradeID":"239356","total":"178.504605","date":"2026-06-22 13:55:21","rate":"650.29","amount":"0.2745","timestamp":"1782136521","type":"sell"},{"tradeID":"239357","total":"120.823882","date":"2026-06-22 13:55:21","rate":"650.29","amount":"0.1858","timestamp":"1782136521","type":"sell"},{"tradeID":"239358","total":"100.859979","date":"2026-06-22 14:01:53","rate":"650.29","amount":"0.1551","timestamp":"1782136913","type":"sell"},{"tradeID":"239359","total":"131.423609","date":"2026-06-22 14:01:53","rate":"650.29","amount":"0.2021","timestamp":"1782136913","type":"sell"},{"tradeID":"239360","total":"649.834797","date":"2026-06-22 14:01:53","rate":"650.29","amount":"0.9993","timestamp":"1782136913","type":"sell"},{"tradeID":"239361","total":"122.25276","date":"2026-06-22 14:12:46","rate":"648.9","amount":"0.1884","timestamp":"1782137566","type":"buy"},{"tradeID":"239362","total":"346.03408","date":"2026-06-22 14:21:48","rate":"650.44","amount":"0.532","timestamp":"1782138108","type":"buy"},{"tradeID":"239363","total":"268.696764","date":"2026-06-22 14:21:48","rate":"650.44","amount":"0.4131","timestamp":"1782138108","type":"buy"},{"tradeID":"239364","total":"88.394796","date":"2026-06-22 14:21:48","rate":"650.44","amount":"0.1359","timestamp":"1782138108","type":"buy"},{"tradeID":"239365","total":"223.686316","date":"2026-06-22 14:21:48","rate":"650.44","amount":"0.3439","timestamp":"1782138108","type":"buy"},{"tradeID":"239366","total":"595.860976","date":"2026-06-22 15:09:41","rate":"645.43","amount":"0.9232","timestamp":"1782140981","type":"sell"},{"tradeID":"239367","total":"97.891374","date":"2026-06-22 16:43:52","rate":"641.49","amount":"0.1526","timestamp":"1782146632","type":"buy"},{"tradeID":"239368","total":"274.429422","date":"2026-06-22 16:43:52","rate":"641.49","amount":"0.4278","timestamp":"1782146632","type":"buy"},{"tradeID":"239369","total":"141.512694","date":"2026-06-22 16:43:52","rate":"641.49","amount":"0.2206","timestamp":"1782146632","type":"buy"},{"tradeID":"239370","total":"664.070448","date":"2026-06-22 16:43:52","rate":"641.49","amount":"1.0352","timestamp":"1782146632","type":"buy"},{"tradeID":"239371","total":"355.668294","date":"2026-06-22 18:16:20","rate":"637.17","amount":"0.5582","timestamp":"1782152180","type":"sell"},{"tradeID":"239372","total":"204.276702","date":"2026-06-22 18:16:20","rate":"637.17","amount":"0.3206","timestamp":"1782152180","type":"sell"},{"tradeID":"239373","total":"544.78035","date":"2026-06-22 18:16:21","rate":"637.17","amount":"0.855","timestamp":"1782152181","type":"sell"},{"tradeID":"239374","total":"1052.364138","date":"2026-06-22 19:09:03","rate":"637.14","amount":"1.6517","timestamp":"1782155343","type":"sell"},{"tradeID":"239375","total":"202.840704","date":"2026-06-22 19:29:39","rate":"640.28","amount":"0.3168","timestamp":"1782156579","type":"buy"},{"tradeID":"239376","total":"114.61012","date":"2026-06-22 19:29:39","rate":"640.28","amount":"0.179","timestamp":"1782156579","type":"buy"},{"tradeID":"239377","total":"330.192396","date":"2026-06-22 19:29:39","rate":"640.28","amount":"0.5157","timestamp":"1782156579","type":"buy"},{"tradeID":"239378","total":"171.2749","date":"2026-06-22 19:29:39","rate":"640.28","amount":"0.2675","timestamp":"1782156579","type":"buy"},{"tradeID":"239379","total":"536.15358","date":"2026-06-22 19:59:28","rate":"642.87","amount":"0.834","timestamp":"1782158368","type":"buy"},{"tradeID":"239380","total":"446.688882","date":"2026-06-22 22:01:22","rate":"641.61","amount":"0.6962","timestamp":"1782165682","type":"buy"},{"tradeID":"239381","total":"68.01066","date":"2026-06-22 22:01:22","rate":"641.61","amount":"0.106","timestamp":"1782165682","type":"buy"},{"tradeID":"239382","total":"132.364143","date":"2026-06-22 22:01:22","rate":"641.61","amount":"0.2063","timestamp":"1782165682","type":"buy"},{"tradeID":"239383","total":"445.27734","date":"2026-06-22 22:01:22","rate":"641.61","amount":"0.694","timestamp":"1782165682","type":"buy"}]}