{"elapsed":"7ms","result":"true","data":[{"tradeID":"636070","total":"42.2432","date":"2026-08-07 11:01:05","rate":"13.76","amount":"3.07","timestamp":"1786100465","type":"buy"},{"tradeID":"636071","total":"35.6384","date":"2026-08-07 11:01:05","rate":"13.76","amount":"2.59","timestamp":"1786100465","type":"buy"},{"tradeID":"636072","total":"47.7472","date":"2026-08-07 11:01:05","rate":"13.76","amount":"3.47","timestamp":"1786100465","type":"buy"},{"tradeID":"636073","total":"20.7474","date":"2026-08-07 11:13:28","rate":"13.74","amount":"1.51","timestamp":"1786101208","type":"sell"},{"tradeID":"636074","total":"28.0908","date":"2026-08-07 11:29:43","rate":"13.77","amount":"2.04","timestamp":"1786102183","type":"sell"},{"tradeID":"636075","total":"9.9144","date":"2026-08-07 11:41:42","rate":"13.77","amount":"0.72","timestamp":"1786102902","type":"buy"},{"tradeID":"636076","total":"45.8916","date":"2026-08-07 11:42:07","rate":"13.74","amount":"3.34","timestamp":"1786102927","type":"sell"},{"tradeID":"636077","total":"12.1088","date":"2026-08-07 11:46:57","rate":"13.76","amount":"0.88","timestamp":"1786103217","type":"buy"},{"tradeID":"636078","total":"17.7375","date":"2026-08-07 13:24:44","rate":"13.75","amount":"1.29","timestamp":"1786109084","type":"buy"},{"tradeID":"636079","total":"55.622","date":"2026-08-07 14:06:57","rate":"13.7","amount":"4.06","timestamp":"1786111617","type":"buy"},{"tradeID":"636080","total":"186.5952","date":"2026-08-07 14:09:15","rate":"13.68","amount":"13.64","timestamp":"1786111755","type":"buy"},{"tradeID":"636081","total":"47.1615","date":"2026-08-07 14:13:44","rate":"13.67","amount":"3.45","timestamp":"1786112024","type":"buy"},{"tradeID":"636082","total":"26.754","date":"2026-08-07 14:20:06","rate":"13.65","amount":"1.96","timestamp":"1786112406","type":"sell"},{"tradeID":"636083","total":"29.2538","date":"2026-08-07 14:30:55","rate":"13.67","amount":"2.14","timestamp":"1786113055","type":"buy"},{"tradeID":"636084","total":"17.9784","date":"2026-08-07 14:42:21","rate":"13.62","amount":"1.32","timestamp":"1786113741","type":"sell"},{"tradeID":"636085","total":"167.824","date":"2026-08-07 14:42:33","rate":"13.6","amount":"12.34","timestamp":"1786113753","type":"sell"},{"tradeID":"636086","total":"3.3975","date":"2026-08-07 15:03:46","rate":"13.59","amount":"0.25","timestamp":"1786115026","type":"buy"},{"tradeID":"636087","total":"53.6234","date":"2026-08-07 15:19:31","rate":"13.61","amount":"3.94","timestamp":"1786115971","type":"buy"},{"tradeID":"636088","total":"14.1648","date":"2026-08-07 15:21:12","rate":"13.62","amount":"1.04","timestamp":"1786116072","type":"sell"},{"tradeID":"636089","total":"12.5396","date":"2026-08-07 15:21:13","rate":"13.63","amount":"0.92","timestamp":"1786116073","type":"sell"},{"tradeID":"636090","total":"69.1731","date":"2026-08-07 15:52:30","rate":"13.59","amount":"5.09","timestamp":"1786117950","type":"sell"},{"tradeID":"636091","total":"25.4694","date":"2026-08-07 16:05:48","rate":"13.62","amount":"1.87","timestamp":"1786118748","type":"buy"},{"tradeID":"636092","total":"31.7113","date":"2026-08-07 16:09:18","rate":"13.61","amount":"2.33","timestamp":"1786118958","type":"sell"},{"tradeID":"636093","total":"43.0803","date":"2026-08-07 16:19:55","rate":"13.59","amount":"3.17","timestamp":"1786119595","type":"sell"},{"tradeID":"636094","total":"99.2898","date":"2026-08-07 16:21:59","rate":"13.62","amount":"7.29","timestamp":"1786119719","type":"buy"},{"tradeID":"636095","total":"52.7094","date":"2026-08-07 16:36:22","rate":"13.62","amount":"3.87","timestamp":"1786120582","type":"buy"},{"tradeID":"636096","total":"74.6091","date":"2026-08-07 16:47:11","rate":"13.59","amount":"5.49","timestamp":"1786121231","type":"sell"},{"tradeID":"636097","total":"46.5804","date":"2026-08-07 16:54:28","rate":"13.62","amount":"3.42","timestamp":"1786121668","type":"sell"},{"tradeID":"636098","total":"74.4467","date":"2026-08-07 17:06:42","rate":"13.61","amount":"5.47","timestamp":"1786122402","type":"buy"},{"tradeID":"636099","total":"16.6042","date":"2026-08-07 17:08:01","rate":"13.61","amount":"1.22","timestamp":"1786122481","type":"buy"},{"tradeID":"636100","total":"36.639","date":"2026-08-07 17:24:03","rate":"13.57","amount":"2.7","timestamp":"1786123443","type":"sell"},{"tradeID":"636101","total":"32.0252","date":"2026-08-07 17:36:06","rate":"13.57","amount":"2.36","timestamp":"1786124166","type":"sell"},{"tradeID":"636102","total":"34.7392","date":"2026-08-07 17:36:06","rate":"13.57","amount":"2.56","timestamp":"1786124166","type":"sell"},{"tradeID":"636103","total":"25.9187","date":"2026-08-07 17:36:06","rate":"13.57","amount":"1.91","timestamp":"1786124166","type":"sell"},{"tradeID":"636104","total":"124.2126","date":"2026-08-07 17:47:21","rate":"13.59","amount":"9.14","timestamp":"1786124841","type":"sell"},{"tradeID":"636105","total":"79.7916","date":"2026-08-07 17:52:02","rate":"13.57","amount":"5.88","timestamp":"1786125122","type":"sell"},{"tradeID":"636106","total":"14.6055","date":"2026-08-07 18:01:21","rate":"13.65","amount":"1.07","timestamp":"1786125681","type":"buy"},{"tradeID":"636107","total":"10.3664","date":"2026-08-07 18:03:53","rate":"13.64","amount":"0.76","timestamp":"1786125833","type":"buy"},{"tradeID":"636108","total":"8.178","date":"2026-08-07 18:12:39","rate":"13.63","amount":"0.6","timestamp":"1786126359","type":"buy"},{"tradeID":"636109","total":"5.848","date":"2026-08-07 18:22:36","rate":"13.6","amount":"0.43","timestamp":"1786126956","type":"sell"},{"tradeID":"636110","total":"42.704","date":"2026-08-07 18:27:50","rate":"13.6","amount":"3.14","timestamp":"1786127270","type":"sell"},{"tradeID":"636111","total":"33.32","date":"2026-08-07 18:27:50","rate":"13.6","amount":"2.45","timestamp":"1786127270","type":"sell"},{"tradeID":"636112","total":"26.3646","date":"2026-08-07 18:30:51","rate":"13.59","amount":"1.94","timestamp":"1786127451","type":"sell"},{"tradeID":"636113","total":"25.5492","date":"2026-08-07 18:30:51","rate":"13.59","amount":"1.88","timestamp":"1786127451","type":"sell"},{"tradeID":"636114","total":"15.9237","date":"2026-08-07 18:34:28","rate":"13.61","amount":"1.17","timestamp":"1786127668","type":"sell"},{"tradeID":"636115","total":"14.4054","date":"2026-08-07 18:34:29","rate":"13.59","amount":"1.06","timestamp":"1786127669","type":"sell"},{"tradeID":"636116","total":"11.5515","date":"2026-08-07 18:34:29","rate":"13.59","amount":"0.85","timestamp":"1786127669","type":"sell"},{"tradeID":"636117","total":"134.2932","date":"2026-08-07 18:36:07","rate":"13.62","amount":"9.86","timestamp":"1786127767","type":"buy"},{"tradeID":"636118","total":"71.1486","date":"2026-08-07 18:46:40","rate":"13.63","amount":"5.22","timestamp":"1786128400","type":"buy"},{"tradeID":"636119","total":"348.1912","date":"2026-08-07 18:47:06","rate":"13.58","amount":"25.64","timestamp":"1786128426","type":"sell"},{"tradeID":"636120","total":"6.8","date":"2026-08-07 18:51:53","rate":"13.6","amount":"0.5","timestamp":"1786128713","type":"buy"},{"tradeID":"636121","total":"39.6828","date":"2026-08-07 18:55:54","rate":"13.59","amount":"2.92","timestamp":"1786128954","type":"buy"},{"tradeID":"636122","total":"8.6912","date":"2026-08-07 19:09:30","rate":"13.58","amount":"0.64","timestamp":"1786129770","type":"buy"},{"tradeID":"636123","total":"18.9318","date":"2026-08-07 19:18:51","rate":"13.62","amount":"1.39","timestamp":"1786130331","type":"buy"},{"tradeID":"636124","total":"7.48","date":"2026-08-07 19:23:32","rate":"13.6","amount":"0.55","timestamp":"1786130612","type":"sell"},{"tradeID":"636125","total":"15.7412","date":"2026-08-07 19:32:13","rate":"13.57","amount":"1.16","timestamp":"1786131133","type":"sell"},{"tradeID":"636126","total":"27.2556","date":"2026-08-07 19:41:30","rate":"13.56","amount":"2.01","timestamp":"1786131690","type":"sell"},{"tradeID":"636127","total":"32.8152","date":"2026-08-07 19:41:31","rate":"13.56","amount":"2.42","timestamp":"1786131691","type":"sell"},{"tradeID":"636128","total":"11.543","date":"2026-08-07 19:49:36","rate":"13.58","amount":"0.85","timestamp":"1786132176","type":"sell"},{"tradeID":"636129","total":"14.144","date":"2026-08-07 19:52:57","rate":"13.6","amount":"1.04","timestamp":"1786132377","type":"buy"},{"tradeID":"636130","total":"14.144","date":"2026-08-07 19:52:57","rate":"13.6","amount":"1.04","timestamp":"1786132377","type":"buy"},{"tradeID":"636131","total":"14.144","date":"2026-08-07 19:52:57","rate":"13.6","amount":"1.04","timestamp":"1786132377","type":"buy"},{"tradeID":"636132","total":"59.568","date":"2026-08-07 20:10:03","rate":"13.6","amount":"4.38","timestamp":"1786133403","type":"buy"},{"tradeID":"636133","total":"23.392","date":"2026-08-07 20:12:32","rate":"13.6","amount":"1.72","timestamp":"1786133552","type":"buy"},{"tradeID":"636134","total":"73.0568","date":"2026-08-07 20:41:10","rate":"13.63","amount":"5.36","timestamp":"1786135270","type":"buy"},{"tradeID":"636135","total":"51.9138","date":"2026-08-07 20:48:19","rate":"13.59","amount":"3.82","timestamp":"1786135699","type":"sell"},{"tradeID":"636136","total":"49.1958","date":"2026-08-07 20:48:19","rate":"13.59","amount":"3.62","timestamp":"1786135699","type":"sell"},{"tradeID":"636137","total":"76.3196","date":"2026-08-07 20:48:19","rate":"13.58","amount":"5.62","timestamp":"1786135699","type":"sell"},{"tradeID":"636138","total":"16.6164","date":"2026-08-07 20:57:09","rate":"13.62","amount":"1.22","timestamp":"1786136229","type":"buy"},{"tradeID":"636139","total":"16.6164","date":"2026-08-07 20:57:09","rate":"13.62","amount":"1.22","timestamp":"1786136229","type":"buy"},{"tradeID":"636140","total":"16.6164","date":"2026-08-07 20:57:09","rate":"13.62","amount":"1.22","timestamp":"1786136229","type":"buy"},{"tradeID":"636141","total":"115.7868","date":"2026-08-07 21:17:48","rate":"13.59","amount":"8.52","timestamp":"1786137468","type":"buy"},{"tradeID":"636142","total":"55.4604","date":"2026-08-07 21:27:39","rate":"13.56","amount":"4.09","timestamp":"1786138059","type":"sell"},{"tradeID":"636143","total":"55.4604","date":"2026-08-07 21:27:39","rate":"13.56","amount":"4.09","timestamp":"1786138059","type":"sell"},{"tradeID":"636144","total":"85.8256","date":"2026-08-07 21:40:32","rate":"13.58","amount":"6.32","timestamp":"1786138832","type":"sell"},{"tradeID":"636145","total":"129.01","date":"2026-08-07 21:48:00","rate":"13.58","amount":"9.5","timestamp":"1786139280","type":"buy"},{"tradeID":"636146","total":"8.5491","date":"2026-08-07 22:04:38","rate":"13.57","amount":"0.63","timestamp":"1786140278","type":"buy"},{"tradeID":"636147","total":"8.5491","date":"2026-08-07 22:04:39","rate":"13.57","amount":"0.63","timestamp":"1786140279","type":"buy"},{"tradeID":"636148","total":"8.5491","date":"2026-08-07 22:04:39","rate":"13.57","amount":"0.63","timestamp":"1786140279","type":"buy"},{"tradeID":"636149","total":"44.1025","date":"2026-08-07 22:09:09","rate":"13.57","amount":"3.25","timestamp":"1786140549","type":"buy"}]}