{"elapsed":"9ms","result":"true","data":[{"tradeID":"620728","total":"16.764","date":"2026-06-22 15:24:48","rate":"13.97","amount":"1.2","timestamp":"1782141888","type":"buy"},{"tradeID":"620729","total":"3.4825","date":"2026-06-22 15:25:57","rate":"13.93","amount":"0.25","timestamp":"1782141957","type":"sell"},{"tradeID":"620730","total":"14.6055","date":"2026-06-22 15:29:17","rate":"13.91","amount":"1.05","timestamp":"1782142157","type":"sell"},{"tradeID":"620731","total":"141.2752","date":"2026-06-22 15:41:40","rate":"13.96","amount":"10.12","timestamp":"1782142900","type":"buy"},{"tradeID":"620732","total":"5.7154","date":"2026-06-22 15:42:57","rate":"13.94","amount":"0.41","timestamp":"1782142977","type":"sell"},{"tradeID":"620733","total":"15.0768","date":"2026-06-22 15:46:50","rate":"13.96","amount":"1.08","timestamp":"1782143210","type":"buy"},{"tradeID":"620734","total":"27.7207","date":"2026-06-22 15:48:53","rate":"13.93","amount":"1.99","timestamp":"1782143333","type":"buy"},{"tradeID":"620735","total":"195.8258","date":"2026-06-22 15:50:28","rate":"13.81","amount":"14.18","timestamp":"1782143428","type":"sell"},{"tradeID":"620736","total":"324.3969","date":"2026-06-22 16:03:37","rate":"13.81","amount":"23.49","timestamp":"1782144217","type":"sell"},{"tradeID":"620737","total":"183.5349","date":"2026-06-22 16:08:33","rate":"13.81","amount":"13.29","timestamp":"1782144513","type":"sell"},{"tradeID":"620738","total":"183.5349","date":"2026-06-22 16:08:33","rate":"13.81","amount":"13.29","timestamp":"1782144513","type":"sell"},{"tradeID":"620739","total":"62.4635","date":"2026-06-22 16:10:49","rate":"13.85","amount":"4.51","timestamp":"1782144649","type":"buy"},{"tradeID":"620740","total":"7.8717","date":"2026-06-22 16:13:02","rate":"13.81","amount":"0.57","timestamp":"1782144782","type":"sell"},{"tradeID":"620741","total":"75.5915","date":"2026-06-22 16:23:55","rate":"13.87","amount":"5.45","timestamp":"1782145435","type":"buy"},{"tradeID":"620742","total":"114.8418","date":"2026-06-22 16:34:02","rate":"13.77","amount":"8.34","timestamp":"1782146042","type":"sell"},{"tradeID":"620743","total":"57.9717","date":"2026-06-22 16:37:24","rate":"13.77","amount":"4.21","timestamp":"1782146244","type":"sell"},{"tradeID":"620744","total":"404.3228","date":"2026-06-22 16:41:26","rate":"13.79","amount":"29.32","timestamp":"1782146486","type":"buy"},{"tradeID":"620745","total":"34.2736","date":"2026-06-22 16:43:56","rate":"13.82","amount":"2.48","timestamp":"1782146636","type":"buy"},{"tradeID":"620746","total":"387.5128","date":"2026-06-22 16:54:15","rate":"13.82","amount":"28.04","timestamp":"1782147255","type":"buy"},{"tradeID":"620747","total":"7.6065","date":"2026-06-22 17:22:50","rate":"13.83","amount":"0.55","timestamp":"1782148970","type":"buy"},{"tradeID":"620748","total":"11.8508","date":"2026-06-22 17:25:41","rate":"13.78","amount":"0.86","timestamp":"1782149141","type":"sell"},{"tradeID":"620749","total":"46.1295","date":"2026-06-22 17:53:50","rate":"13.77","amount":"3.35","timestamp":"1782150830","type":"sell"},{"tradeID":"620750","total":"11.3078","date":"2026-06-22 18:00:07","rate":"13.79","amount":"0.82","timestamp":"1782151207","type":"sell"},{"tradeID":"620751","total":"11.3078","date":"2026-06-22 18:00:07","rate":"13.79","amount":"0.82","timestamp":"1782151207","type":"sell"},{"tradeID":"620752","total":"6.7473","date":"2026-06-22 18:02:51","rate":"13.77","amount":"0.49","timestamp":"1782151371","type":"sell"},{"tradeID":"620753","total":"9.1014","date":"2026-06-22 18:05:13","rate":"13.79","amount":"0.66","timestamp":"1782151513","type":"buy"},{"tradeID":"620754","total":"37.9225","date":"2026-06-22 18:12:06","rate":"13.79","amount":"2.75","timestamp":"1782151926","type":"buy"},{"tradeID":"620755","total":"7.9808","date":"2026-06-22 18:13:28","rate":"13.76","amount":"0.58","timestamp":"1782152008","type":"sell"},{"tradeID":"620756","total":"11.4208","date":"2026-06-22 18:16:02","rate":"13.76","amount":"0.83","timestamp":"1782152162","type":"sell"},{"tradeID":"620757","total":"13.76","date":"2026-06-22 18:16:02","rate":"13.76","amount":"1","timestamp":"1782152162","type":"sell"},{"tradeID":"620758","total":"8.5498","date":"2026-06-22 18:23:17","rate":"13.79","amount":"0.62","timestamp":"1782152597","type":"buy"},{"tradeID":"620759","total":"20.2713","date":"2026-06-22 18:37:41","rate":"13.79","amount":"1.47","timestamp":"1782153461","type":"buy"},{"tradeID":"620760","total":"17.927","date":"2026-06-22 18:37:41","rate":"13.79","amount":"1.3","timestamp":"1782153461","type":"buy"},{"tradeID":"620761","total":"22.2019","date":"2026-06-22 18:37:41","rate":"13.79","amount":"1.61","timestamp":"1782153461","type":"buy"},{"tradeID":"620762","total":"36.8768","date":"2026-06-22 18:42:20","rate":"13.76","amount":"2.68","timestamp":"1782153740","type":"sell"},{"tradeID":"620763","total":"29.0547","date":"2026-06-22 18:46:32","rate":"13.77","amount":"2.11","timestamp":"1782153992","type":"buy"},{"tradeID":"620764","total":"322.7125","date":"2026-06-22 18:55:55","rate":"13.75","amount":"23.47","timestamp":"1782154555","type":"buy"},{"tradeID":"620765","total":"327.8364","date":"2026-06-22 19:02:36","rate":"13.74","amount":"23.86","timestamp":"1782154956","type":"sell"},{"tradeID":"620766","total":"10.8546","date":"2026-06-22 19:13:45","rate":"13.74","amount":"0.79","timestamp":"1782155625","type":"sell"},{"tradeID":"620767","total":"10.5798","date":"2026-06-22 19:13:45","rate":"13.74","amount":"0.77","timestamp":"1782155625","type":"sell"},{"tradeID":"620768","total":"10.7172","date":"2026-06-22 19:13:45","rate":"13.74","amount":"0.78","timestamp":"1782155625","type":"sell"},{"tradeID":"620769","total":"22.4614","date":"2026-06-22 19:14:48","rate":"13.78","amount":"1.63","timestamp":"1782155688","type":"buy"},{"tradeID":"620770","total":"47.2656","date":"2026-06-22 19:17:42","rate":"13.74","amount":"3.44","timestamp":"1782155862","type":"sell"},{"tradeID":"620771","total":"18.8786","date":"2026-06-22 19:25:06","rate":"13.78","amount":"1.37","timestamp":"1782156306","type":"buy"},{"tradeID":"620772","total":"35.0625","date":"2026-06-22 19:26:26","rate":"13.75","amount":"2.55","timestamp":"1782156386","type":"buy"},{"tradeID":"620773","total":"123.2415","date":"2026-06-22 19:40:23","rate":"13.77","amount":"8.95","timestamp":"1782157223","type":"buy"},{"tradeID":"620774","total":"123.2415","date":"2026-06-22 19:40:24","rate":"13.77","amount":"8.95","timestamp":"1782157224","type":"buy"},{"tradeID":"620775","total":"123.2415","date":"2026-06-22 19:40:24","rate":"13.77","amount":"8.95","timestamp":"1782157224","type":"buy"},{"tradeID":"620776","total":"388.314","date":"2026-06-22 19:41:52","rate":"13.77","amount":"28.2","timestamp":"1782157312","type":"buy"},{"tradeID":"620777","total":"51.7752","date":"2026-06-22 19:54:50","rate":"13.77","amount":"3.76","timestamp":"1782158090","type":"buy"},{"tradeID":"620778","total":"323.9826","date":"2026-06-22 20:07:07","rate":"13.81","amount":"23.46","timestamp":"1782158827","type":"buy"},{"tradeID":"620779","total":"5.3859","date":"2026-06-22 20:16:57","rate":"13.81","amount":"0.39","timestamp":"1782159417","type":"buy"},{"tradeID":"620780","total":"384.5998","date":"2026-06-22 20:32:17","rate":"13.78","amount":"27.91","timestamp":"1782160337","type":"buy"},{"tradeID":"620781","total":"33.7365","date":"2026-06-22 20:36:30","rate":"13.77","amount":"2.45","timestamp":"1782160590","type":"sell"},{"tradeID":"620782","total":"6.1965","date":"2026-06-22 20:50:03","rate":"13.77","amount":"0.45","timestamp":"1782161403","type":"sell"},{"tradeID":"620783","total":"275.3376","date":"2026-06-22 21:36:16","rate":"13.76","amount":"20.01","timestamp":"1782164176","type":"sell"},{"tradeID":"620784","total":"363.598","date":"2026-06-22 21:54:58","rate":"13.7","amount":"26.54","timestamp":"1782165298","type":"buy"},{"tradeID":"620785","total":"12.6592","date":"2026-06-22 22:03:13","rate":"13.76","amount":"0.92","timestamp":"1782165793","type":"buy"},{"tradeID":"620786","total":"4.9536","date":"2026-06-22 22:07:32","rate":"13.76","amount":"0.36","timestamp":"1782166052","type":"buy"},{"tradeID":"620787","total":"9.632","date":"2026-06-22 22:11:33","rate":"13.76","amount":"0.7","timestamp":"1782166293","type":"sell"},{"tradeID":"620788","total":"21.7882","date":"2026-06-22 22:16:49","rate":"13.79","amount":"1.58","timestamp":"1782166609","type":"buy"},{"tradeID":"620789","total":"9.7128","date":"2026-06-22 22:30:41","rate":"13.68","amount":"0.71","timestamp":"1782167441","type":"sell"},{"tradeID":"620790","total":"13.0055","date":"2026-06-22 22:32:35","rate":"13.69","amount":"0.95","timestamp":"1782167555","type":"sell"},{"tradeID":"620791","total":"11.6365","date":"2026-06-22 22:32:35","rate":"13.69","amount":"0.85","timestamp":"1782167555","type":"sell"},{"tradeID":"620792","total":"369.763","date":"2026-06-22 22:37:17","rate":"13.7","amount":"26.99","timestamp":"1782167837","type":"buy"},{"tradeID":"620793","total":"205.3368","date":"2026-06-22 22:50:16","rate":"13.68","amount":"15.01","timestamp":"1782168616","type":"buy"},{"tradeID":"620794","total":"203.719","date":"2026-06-22 22:50:16","rate":"13.7","amount":"14.87","timestamp":"1782168616","type":"buy"},{"tradeID":"620795","total":"381.5238","date":"2026-06-22 22:53:41","rate":"13.66","amount":"27.93","timestamp":"1782168821","type":"sell"},{"tradeID":"620796","total":"380.4408","date":"2026-06-22 22:57:53","rate":"13.68","amount":"27.81","timestamp":"1782169073","type":"buy"},{"tradeID":"620797","total":"222.984","date":"2026-06-22 22:58:33","rate":"13.68","amount":"16.3","timestamp":"1782169113","type":"buy"},{"tradeID":"620798","total":"430.5096","date":"2026-06-22 22:59:08","rate":"13.68","amount":"31.47","timestamp":"1782169148","type":"sell"},{"tradeID":"620799","total":"5.1908","date":"2026-06-22 23:00:51","rate":"13.66","amount":"0.38","timestamp":"1782169251","type":"sell"},{"tradeID":"620800","total":"319.7016","date":"2026-06-22 23:02:13","rate":"13.68","amount":"23.37","timestamp":"1782169333","type":"sell"},{"tradeID":"620801","total":"24.5051","date":"2026-06-22 23:03:14","rate":"13.69","amount":"1.79","timestamp":"1782169394","type":"sell"},{"tradeID":"620802","total":"447.2523","date":"2026-06-22 23:16:03","rate":"13.69","amount":"32.67","timestamp":"1782170163","type":"sell"},{"tradeID":"620803","total":"341.4286","date":"2026-06-22 23:18:05","rate":"13.69","amount":"24.94","timestamp":"1782170285","type":"sell"},{"tradeID":"620804","total":"9.59","date":"2026-06-22 23:19:36","rate":"13.7","amount":"0.7","timestamp":"1782170376","type":"sell"},{"tradeID":"620805","total":"8.226","date":"2026-06-22 23:29:59","rate":"13.71","amount":"0.6","timestamp":"1782170999","type":"sell"},{"tradeID":"620806","total":"8.226","date":"2026-06-22 23:29:59","rate":"13.71","amount":"0.6","timestamp":"1782170999","type":"sell"},{"tradeID":"620807","total":"29.7724","date":"2026-06-22 23:30:11","rate":"13.72","amount":"2.17","timestamp":"1782171011","type":"buy"}]}