{"elapsed":"19ms","result":"true","data":[{"tradeID":"661640","total":"51.191","date":"2026-11-12 15:06:40","rate":"14.42","amount":"3.55","timestamp":"1794496000","type":"sell"},{"tradeID":"661641","total":"51.191","date":"2026-11-12 15:06:41","rate":"14.42","amount":"3.55","timestamp":"1794496001","type":"sell"},{"tradeID":"661642","total":"315.3654","date":"2026-11-12 15:07:38","rate":"14.42","amount":"21.87","timestamp":"1794496058","type":"sell"},{"tradeID":"661643","total":"288.6216","date":"2026-11-12 15:09:41","rate":"14.46","amount":"19.96","timestamp":"1794496181","type":"buy"},{"tradeID":"661644","total":"5.3169","date":"2026-11-12 15:16:05","rate":"14.37","amount":"0.37","timestamp":"1794496565","type":"sell"},{"tradeID":"661645","total":"35.9058","date":"2026-11-12 15:21:01","rate":"14.42","amount":"2.49","timestamp":"1794496861","type":"buy"},{"tradeID":"661646","total":"177.9635","date":"2026-11-12 15:30:45","rate":"14.41","amount":"12.35","timestamp":"1794497445","type":"buy"},{"tradeID":"661647","total":"197.7052","date":"2026-11-12 15:31:46","rate":"14.41","amount":"13.72","timestamp":"1794497506","type":"buy"},{"tradeID":"661648","total":"247.852","date":"2026-11-12 15:31:46","rate":"14.41","amount":"17.2","timestamp":"1794497506","type":"buy"},{"tradeID":"661649","total":"28.197","date":"2026-11-12 15:39:08","rate":"14.46","amount":"1.95","timestamp":"1794497948","type":"buy"},{"tradeID":"661650","total":"38.2928","date":"2026-11-12 15:59:56","rate":"14.56","amount":"2.63","timestamp":"1794499196","type":"buy"},{"tradeID":"661651","total":"36.4","date":"2026-11-12 15:59:56","rate":"14.56","amount":"2.5","timestamp":"1794499196","type":"buy"},{"tradeID":"661652","total":"44.408","date":"2026-11-12 15:59:56","rate":"14.56","amount":"3.05","timestamp":"1794499196","type":"buy"},{"tradeID":"661653","total":"13.4688","date":"2026-11-12 16:06:00","rate":"14.64","amount":"0.92","timestamp":"1794499560","type":"sell"},{"tradeID":"661654","total":"236.0683","date":"2026-11-12 16:06:29","rate":"14.69","amount":"16.07","timestamp":"1794499589","type":"buy"},{"tradeID":"661655","total":"31.8339","date":"2026-11-12 16:24:23","rate":"14.67","amount":"2.17","timestamp":"1794500663","type":"sell"},{"tradeID":"661656","total":"21.8732","date":"2026-11-12 16:24:34","rate":"14.68","amount":"1.49","timestamp":"1794500674","type":"sell"},{"tradeID":"661657","total":"26.5708","date":"2026-11-12 16:24:34","rate":"14.68","amount":"1.81","timestamp":"1794500674","type":"sell"},{"tradeID":"661658","total":"36.2112","date":"2026-11-12 16:26:04","rate":"14.72","amount":"2.46","timestamp":"1794500764","type":"sell"},{"tradeID":"661659","total":"27.8478","date":"2026-11-12 16:33:10","rate":"14.58","amount":"1.91","timestamp":"1794501190","type":"sell"},{"tradeID":"661660","total":"65.6205","date":"2026-11-12 16:59:47","rate":"14.55","amount":"4.51","timestamp":"1794502787","type":"sell"},{"tradeID":"661661","total":"32.704","date":"2026-11-12 17:26:10","rate":"14.6","amount":"2.24","timestamp":"1794504370","type":"buy"},{"tradeID":"661662","total":"7.5868","date":"2026-11-12 17:31:20","rate":"14.59","amount":"0.52","timestamp":"1794504680","type":"sell"},{"tradeID":"661663","total":"7.5868","date":"2026-11-12 17:31:20","rate":"14.59","amount":"0.52","timestamp":"1794504680","type":"sell"},{"tradeID":"661664","total":"5.096","date":"2026-11-12 17:37:51","rate":"14.56","amount":"0.35","timestamp":"1794505071","type":"sell"},{"tradeID":"661665","total":"12.6759","date":"2026-11-12 17:44:33","rate":"14.57","amount":"0.87","timestamp":"1794505473","type":"buy"},{"tradeID":"661666","total":"285.5286","date":"2026-11-12 17:52:39","rate":"14.62","amount":"19.53","timestamp":"1794505959","type":"sell"},{"tradeID":"661667","total":"80.575","date":"2026-11-12 18:03:26","rate":"14.65","amount":"5.5","timestamp":"1794506606","type":"sell"},{"tradeID":"661668","total":"346.5492","date":"2026-11-12 18:17:26","rate":"14.61","amount":"23.72","timestamp":"1794507446","type":"buy"},{"tradeID":"661669","total":"125.2755","date":"2026-11-12 18:21:13","rate":"14.55","amount":"8.61","timestamp":"1794507673","type":"sell"},{"tradeID":"661670","total":"33.434","date":"2026-11-12 18:30:13","rate":"14.6","amount":"2.29","timestamp":"1794508213","type":"buy"},{"tradeID":"661671","total":"768.1608","date":"2026-11-12 18:33:22","rate":"14.64","amount":"52.47","timestamp":"1794508402","type":"sell"},{"tradeID":"661672","total":"35.0374","date":"2026-11-12 18:43:21","rate":"14.66","amount":"2.39","timestamp":"1794509001","type":"sell"},{"tradeID":"661673","total":"35.0374","date":"2026-11-12 18:43:21","rate":"14.66","amount":"2.39","timestamp":"1794509001","type":"sell"},{"tradeID":"661674","total":"35.0374","date":"2026-11-12 18:43:21","rate":"14.66","amount":"2.39","timestamp":"1794509001","type":"sell"},{"tradeID":"661675","total":"15.5502","date":"2026-11-12 19:05:12","rate":"14.67","amount":"1.06","timestamp":"1794510312","type":"buy"},{"tradeID":"661676","total":"71.001","date":"2026-11-12 19:26:39","rate":"14.7","amount":"4.83","timestamp":"1794511599","type":"sell"},{"tradeID":"661677","total":"274.516","date":"2026-11-12 19:32:00","rate":"14.68","amount":"18.7","timestamp":"1794511920","type":"buy"},{"tradeID":"661678","total":"87.9522","date":"2026-11-12 19:38:13","rate":"14.61","amount":"6.02","timestamp":"1794512293","type":"sell"},{"tradeID":"661679","total":"263.865","date":"2026-11-12 19:48:44","rate":"14.7","amount":"17.95","timestamp":"1794512924","type":"buy"},{"tradeID":"661680","total":"26.3309","date":"2026-11-12 19:49:00","rate":"14.71","amount":"1.79","timestamp":"1794512940","type":"buy"},{"tradeID":"661681","total":"41.9235","date":"2026-11-12 19:51:29","rate":"14.71","amount":"2.85","timestamp":"1794513089","type":"sell"},{"tradeID":"661682","total":"41.0409","date":"2026-11-12 19:51:29","rate":"14.71","amount":"2.79","timestamp":"1794513089","type":"sell"},{"tradeID":"661683","total":"49.4494","date":"2026-11-12 20:02:05","rate":"14.63","amount":"3.38","timestamp":"1794513725","type":"sell"},{"tradeID":"661684","total":"73.6848","date":"2026-11-12 20:14:42","rate":"14.62","amount":"5.04","timestamp":"1794514482","type":"sell"},{"tradeID":"661685","total":"166.5706","date":"2026-11-12 20:46:36","rate":"14.78","amount":"11.27","timestamp":"1794516396","type":"buy"},{"tradeID":"661686","total":"38.514","date":"2026-11-12 20:46:49","rate":"14.7","amount":"2.62","timestamp":"1794516409","type":"sell"},{"tradeID":"661687","total":"8.808","date":"2026-11-12 20:53:27","rate":"14.68","amount":"0.6","timestamp":"1794516807","type":"sell"},{"tradeID":"661688","total":"8.808","date":"2026-11-12 20:53:27","rate":"14.68","amount":"0.6","timestamp":"1794516807","type":"sell"},{"tradeID":"661689","total":"8.808","date":"2026-11-12 20:53:27","rate":"14.68","amount":"0.6","timestamp":"1794516807","type":"sell"},{"tradeID":"661690","total":"51.485","date":"2026-11-12 21:06:49","rate":"14.71","amount":"3.5","timestamp":"1794517609","type":"sell"},{"tradeID":"661691","total":"6.6105","date":"2026-11-12 21:07:51","rate":"14.69","amount":"0.45","timestamp":"1794517671","type":"sell"},{"tradeID":"661692","total":"91.4962","date":"2026-11-12 21:22:57","rate":"14.71","amount":"6.22","timestamp":"1794518577","type":"sell"},{"tradeID":"661693","total":"81.6408","date":"2026-11-12 21:31:43","rate":"14.79","amount":"5.52","timestamp":"1794519103","type":"sell"},{"tradeID":"661694","total":"17.4404","date":"2026-11-12 21:46:09","rate":"14.78","amount":"1.18","timestamp":"1794519969","type":"sell"},{"tradeID":"661695","total":"12.284","date":"2026-11-12 21:51:27","rate":"14.8","amount":"0.83","timestamp":"1794520287","type":"buy"},{"tradeID":"661696","total":"15.8574","date":"2026-11-12 21:53:26","rate":"14.82","amount":"1.07","timestamp":"1794520406","type":"sell"},{"tradeID":"661697","total":"15.2131","date":"2026-11-12 21:56:39","rate":"14.77","amount":"1.03","timestamp":"1794520599","type":"sell"},{"tradeID":"661698","total":"15.2131","date":"2026-11-12 21:56:39","rate":"14.77","amount":"1.03","timestamp":"1794520599","type":"sell"},{"tradeID":"661699","total":"99.1458","date":"2026-11-12 21:58:43","rate":"14.82","amount":"6.69","timestamp":"1794520723","type":"buy"},{"tradeID":"661700","total":"51.2866","date":"2026-11-12 22:01:05","rate":"14.78","amount":"3.47","timestamp":"1794520865","type":"buy"},{"tradeID":"661701","total":"47.7394","date":"2026-11-12 22:01:06","rate":"14.78","amount":"3.23","timestamp":"1794520866","type":"buy"},{"tradeID":"661702","total":"53.6514","date":"2026-11-12 22:01:06","rate":"14.78","amount":"3.63","timestamp":"1794520866","type":"buy"},{"tradeID":"661703","total":"169.0678","date":"2026-11-12 22:22:24","rate":"14.74","amount":"11.47","timestamp":"1794522144","type":"sell"},{"tradeID":"661704","total":"169.0678","date":"2026-11-12 22:22:24","rate":"14.74","amount":"11.47","timestamp":"1794522144","type":"sell"},{"tradeID":"661705","total":"169.0678","date":"2026-11-12 22:22:24","rate":"14.74","amount":"11.47","timestamp":"1794522144","type":"sell"},{"tradeID":"661706","total":"61.4016","date":"2026-11-12 22:30:29","rate":"14.76","amount":"4.16","timestamp":"1794522629","type":"buy"},{"tradeID":"661707","total":"52.6932","date":"2026-11-12 22:30:29","rate":"14.76","amount":"3.57","timestamp":"1794522629","type":"buy"},{"tradeID":"661708","total":"164.4264","date":"2026-11-12 22:34:49","rate":"14.76","amount":"11.14","timestamp":"1794522889","type":"buy"},{"tradeID":"661709","total":"47.9009","date":"2026-11-12 23:04:23","rate":"14.83","amount":"3.23","timestamp":"1794524663","type":"buy"},{"tradeID":"661710","total":"12.0123","date":"2026-11-12 23:12:46","rate":"14.83","amount":"0.81","timestamp":"1794525166","type":"buy"},{"tradeID":"661711","total":"93.051","date":"2026-11-12 23:13:18","rate":"14.77","amount":"6.3","timestamp":"1794525198","type":"sell"},{"tradeID":"661712","total":"110.409","date":"2026-11-12 23:18:05","rate":"14.82","amount":"7.45","timestamp":"1794525485","type":"buy"},{"tradeID":"661713","total":"18.8214","date":"2026-11-12 23:21:29","rate":"14.82","amount":"1.27","timestamp":"1794525689","type":"buy"},{"tradeID":"661714","total":"363.2893","date":"2026-11-12 23:23:02","rate":"14.81","amount":"24.53","timestamp":"1794525782","type":"buy"},{"tradeID":"661715","total":"88.3525","date":"2026-11-12 23:25:05","rate":"14.75","amount":"5.99","timestamp":"1794525905","type":"sell"},{"tradeID":"661716","total":"118.8564","date":"2026-11-12 23:28:15","rate":"14.82","amount":"8.02","timestamp":"1794526095","type":"sell"},{"tradeID":"661717","total":"13.468","date":"2026-11-12 23:33:54","rate":"14.8","amount":"0.91","timestamp":"1794526434","type":"buy"},{"tradeID":"661718","total":"13.5792","date":"2026-11-13 00:19:39","rate":"14.76","amount":"0.92","timestamp":"1794529179","type":"buy"},{"tradeID":"661719","total":"134.0208","date":"2026-11-13 00:21:00","rate":"14.76","amount":"9.08","timestamp":"1794529260","type":"buy"}]}